South African Rand-Hungarian Forint History: 2020

Go
Set Alert Set Alert

Daily ZAR/HUF rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 21.2135, reached on 24/01/2020

The lowest level of 2020 was 16.5602 reached 10/08/2020

The average level of 2020 was 18.7812

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/HUF Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
20.2497
20.1902
20.2817
20.2035
20.2426
Wednesday 30 December 2020 (30/12/2020)
20.2079
20.2262
20.2390
20.2218
20.2304
Tuesday 29 December 2020 (29/12/2020)
20.3404
20.2093
20.2862
20.2249
20.2556
Monday 28 December 2020 (28/12/2020)
20.2282
20.3200
20.3881
20.3255
20.3568
Friday 25 December 2020 (25/12/2020)
20.3514
20.3478
20.5453
20.3674
20.4564
Thursday 24 December 2020 (24/12/2020)
20.3329
20.3514
20.3877
20.2370
20.3124
Wednesday 23 December 2020 (23/12/2020)
20.2279
20.3348
20.3690
20.3635
20.3663
Tuesday 22 December 2020 (22/12/2020)
20.1559
20.2292
20.2273
20.2163
20.2218
Monday 21 December 2020 (21/12/2020)
19.8873
20.1606
20.1402
20.1069
20.1236
Friday 18 December 2020 (18/12/2020)
19.7810
20.0618
20.0244
19.8378
19.9311
Thursday 17 December 2020 (17/12/2020)
19.6352
19.7829
19.7264
19.7084
19.7174
Wednesday 16 December 2020 (16/12/2020)
19.6714
19.6376
19.6191
19.5069
19.5630
Tuesday 15 December 2020 (15/12/2020)
19.3828
19.6715
19.6274
19.4734
19.5504
Monday 14 December 2020 (14/12/2020)
19.3976
19.3832
19.3772
19.3392
19.3582
Friday 11 December 2020 (11/12/2020)
19.3959
19.3326
19.3710
19.3419
19.3565
Thursday 10 December 2020 (10/12/2020)
19.7044
19.3900
19.6992
19.3956
19.5474
Wednesday 9 December 2020 (09/12/2020)
19.7445
19.7057
19.7422
19.7199
19.7311
Tuesday 8 December 2020 (08/12/2020)
19.6341
19.7476
19.7792
19.6650
19.7221
Monday 7 December 2020 (07/12/2020)
19.4408
19.6279
19.5735
19.4393
19.5064
Friday 4 December 2020 (04/12/2020)
19.3687
19.4732
19.3859
19.3807
19.3833
Thursday 3 December 2020 (03/12/2020)
19.4030
19.3597
19.3385
19.2763
19.3074
Wednesday 2 December 2020 (02/12/2020)
19.3707
19.3982
19.3263
19.3256
19.3260
Tuesday 1 December 2020 (01/12/2020)
19.4707
19.3561
19.4359
19.3955
19.4157

November

Monday 30 November 2020 (30/11/2020)
19.8124
19.4729
19.6160
19.5167
19.5664
Friday 27 November 2020 (27/11/2020)
19.8934
19.8182
19.8608
19.8129
19.8369
Thursday 26 November 2020 (26/11/2020)
20.0212
19.8902
19.9369
19.9055
19.9212
Wednesday 25 November 2020 (25/11/2020)
19.9480
20.0175
19.9821
19.9029
19.9425
Tuesday 24 November 2020 (24/11/2020)
19.7832
19.9466
19.8535
19.7860
19.8198
Monday 23 November 2020 (23/11/2020)
19.6206
19.7836
19.7689
19.7143
19.7416
Friday 20 November 2020 (20/11/2020)
19.5938
19.7093
19.6611
19.6573
19.6592
Thursday 19 November 2020 (19/11/2020)
19.6710
19.5999
19.6515
19.5582
19.6049
Wednesday 18 November 2020 (18/11/2020)
19.8122
19.6699
19.7192
19.6889
19.7041
Tuesday 17 November 2020 (17/11/2020)
19.7697
19.8114
19.7595
19.7465
19.7530
Monday 16 November 2020 (16/11/2020)
19.5005
19.7704
19.6955
19.5606
19.6281
Friday 13 November 2020 (13/11/2020)
19.1956
19.4808
19.3340
19.2559
19.2950
Thursday 12 November 2020 (12/11/2020)
19.2871
19.1955
19.3467
19.2197
19.2832
Wednesday 11 November 2020 (11/11/2020)
19.2949
19.2884
19.2794
19.2367
19.2581
Tuesday 10 November 2020 (10/11/2020)
19.7147
19.2996
19.6058
19.4120
19.5089
Monday 9 November 2020 (09/11/2020)
19.3418
19.7161
19.7157
19.4692
19.5925
Friday 6 November 2020 (06/11/2020)
19.3040
19.3721
19.3225
19.2697
19.2961
Thursday 5 November 2020 (05/11/2020)
19.4717
19.2997
19.3368
19.2460
19.2914
Wednesday 4 November 2020 (04/11/2020)
19.2687
19.4807
19.5019
19.2330
19.3675
Tuesday 3 November 2020 (03/11/2020)
19.4230
19.2787
19.3359
19.2694
19.3027
Monday 2 November 2020 (02/11/2020)
19.3329
19.4174
19.4209
19.3339
19.3774

October

Friday 30 October 2020 (30/10/2020)
19.2239
19.3766
19.3827
19.2568
19.3198
Thursday 29 October 2020 (29/10/2020)
19.1362
19.2288
19.2029
19.1309
19.1669
Wednesday 28 October 2020 (28/10/2020)
19.1249
19.1366
19.1388
19.1119
19.1254
Tuesday 27 October 2020 (27/10/2020)
19.0625
19.1280
19.1060
18.7479
18.9270
Monday 26 October 2020 (26/10/2020)
18.9813
19.0597
19.0646
18.9925
19.0286
Friday 23 October 2020 (23/10/2020)
19.0104
19.0170
19.0070
18.9947
19.0009
Thursday 22 October 2020 (22/10/2020)
18.7733
19.0083
18.9961
18.7961
18.8961
Wednesday 21 October 2020 (21/10/2020)
18.6178
18.7662
18.7856
18.6378
18.7117
Tuesday 20 October 2020 (20/10/2020)
18.7607
18.6289
18.7502
18.5531
18.6517
Monday 19 October 2020 (19/10/2020)
18.8151
18.7519
18.8628
18.7129
18.7879
Friday 16 October 2020 (16/10/2020)
18.7144
18.7817
18.8172
18.7581
18.7877
Thursday 15 October 2020 (15/10/2020)
18.7015
18.7144
18.6786
18.6347
18.6567
Wednesday 14 October 2020 (14/10/2020)
18.6921
18.7035
18.7083
18.7049
18.7066
Tuesday 13 October 2020 (13/10/2020)
18.3212
18.6931
18.5688
18.4746
18.5217
Monday 12 October 2020 (12/10/2020)
18.2550
18.3249
18.3504
18.2866
18.3185
Friday 9 October 2020 (09/10/2020)
18.3080
18.2967
18.3594
18.2881
18.3238
Thursday 8 October 2020 (08/10/2020)
18.3384
18.3050
18.3255
18.2822
18.3039
Wednesday 7 October 2020 (07/10/2020)
18.3670
18.3351
18.3702
18.3548
18.3625
Tuesday 6 October 2020 (06/10/2020)
18.4784
18.3788
18.4850
18.3696
18.4273
Monday 5 October 2020 (05/10/2020)
18.5666
18.4781
18.5964
18.4529
18.5247
Friday 2 October 2020 (02/10/2020)
18.3959
18.5212
18.4994
18.3683
18.4339
Thursday 1 October 2020 (01/10/2020)
18.5181
18.3963
18.5004
18.4347
18.4676

September

Wednesday 30 September 2020 (30/09/2020)
18.3580
18.5175
18.5080
18.3666
18.4373
Tuesday 29 September 2020 (29/09/2020)
18.3952
18.3591
18.3377
18.2519
18.2948
Monday 28 September 2020 (28/09/2020)
18.2225
18.3924
18.3389
18.2416
18.2903
Friday 25 September 2020 (25/09/2020)
18.3502
18.2435
18.4120
18.1843
18.2982
Thursday 24 September 2020 (24/09/2020)
18.2797
18.3216
18.3455
18.2925
18.3190
Wednesday 23 September 2020 (23/09/2020)
18.4494
18.2842
18.4832
18.3585
18.4209
Tuesday 22 September 2020 (22/09/2020)
18.3302
18.4718
18.5238
18.3137
18.4188
Monday 21 September 2020 (21/09/2020)
18.6009
18.3236
18.6172
18.2831
18.4502
Friday 18 September 2020 (18/09/2020)
18.8109
18.6362
18.7627
18.7418
18.7523
Thursday 17 September 2020 (17/09/2020)
18.6739
18.8141
18.8036
18.6710
18.7373
Wednesday 16 September 2020 (16/09/2020)
18.3714
18.6786
18.5826
18.4579
18.5203
Tuesday 15 September 2020 (15/09/2020)
18.0625
18.3642
18.2832
18.1649
18.2241
Monday 14 September 2020 (14/09/2020)
18.0452
18.0617
18.0767
18.0273
18.0520
Friday 11 September 2020 (11/09/2020)
17.9414
18.0134
18.0024
17.9040
17.9532
Thursday 10 September 2020 (10/09/2020)
18.1861
17.8905
18.0204
17.8335
17.9270
Wednesday 9 September 2020 (09/09/2020)
17.8660
18.1831
18.1768
17.8819
18.0294
Tuesday 8 September 2020 (08/09/2020)
18.1992
17.8657
18.0721
17.9043
17.9882
Monday 7 September 2020 (07/09/2020)
18.3023
18.1990
18.2739
18.1907
18.2323
Friday 4 September 2020 (04/09/2020)
18.0574
18.3345
18.3384
18.1358
18.2371
Thursday 3 September 2020 (03/09/2020)
17.9647
18.0634
18.1843
17.9669
18.0756
Wednesday 2 September 2020 (02/09/2020)
17.9398
17.9609
17.9900
17.9692
17.9796
Tuesday 1 September 2020 (01/09/2020)
17.5471
17.9329
17.8289
17.6791
17.7540

August

Monday 31 August 2020 (31/08/2020)
17.9009
17.5460
17.8960
17.5549
17.7255
Friday 28 August 2020 (28/08/2020)
17.6597
17.9199
17.9182
17.6746
17.7964
Thursday 27 August 2020 (27/08/2020)
17.8381
17.6637
17.8158
17.7002
17.7580
Wednesday 26 August 2020 (26/08/2020)
17.6973
17.8091
17.7697
17.7436
17.7567
Tuesday 25 August 2020 (25/08/2020)
17.5717
17.7057
17.7257
17.7255
17.7256
Monday 24 August 2020 (24/08/2020)
17.2974
17.5763
17.5704
17.3820
17.4762
Friday 21 August 2020 (21/08/2020)
17.0226
17.3467
17.3359
17.1409
17.2384
Thursday 20 August 2020 (20/08/2020)
17.0564
17.0036
17.0893
16.9969
17.0431
Wednesday 19 August 2020 (19/08/2020)
16.8523
17.0478
17.0540
16.8778
16.9659
Tuesday 18 August 2020 (18/08/2020)
16.7608
16.8508
16.8582
16.8502
16.8542
Monday 17 August 2020 (17/08/2020)
16.8101
16.7660
16.8064
16.7808
16.7936
Friday 14 August 2020 (14/08/2020)
16.7578
16.8481
16.7787
16.7765
16.7776
Thursday 13 August 2020 (13/08/2020)
16.7588
16.7551
16.7950
16.6930
16.7440
Wednesday 12 August 2020 (12/08/2020)
16.7706
16.7550
16.7799
16.7410
16.7605
Tuesday 11 August 2020 (11/08/2020)
16.5898
16.7713
16.6949
16.5799
16.6374
Monday 10 August 2020 (10/08/2020)
16.6167
16.5928
16.6318
16.5602
16.5960
Friday 7 August 2020 (07/08/2020)
16.7010
16.6487
16.7061
16.6421
16.6741
Thursday 6 August 2020 (06/08/2020)
16.7657
16.7007
16.7486
16.5819
16.6653
Wednesday 5 August 2020 (05/08/2020)
16.8901
16.7573
16.8489
16.7723
16.8106
Tuesday 4 August 2020 (04/08/2020)
17.0090
16.8731
17.0239
16.8978
16.9609
Monday 3 August 2020 (03/08/2020)
17.1554
17.0219
17.0650
17.0182
17.0416

July

Friday 31 July 2020 (31/07/2020)
17.3633
17.1260
17.3419
17.0888
17.2154
Thursday 30 July 2020 (30/07/2020)
17.6998
17.3572
17.6739
17.3291
17.5015
Wednesday 29 July 2020 (29/07/2020)
17.9248
17.6987
17.8497
17.7685
17.8091
Tuesday 28 July 2020 (28/07/2020)
17.9270
17.9319
17.9550
17.8844
17.9197
Monday 27 July 2020 (27/07/2020)
17.8116
17.9166
17.8550
17.8031
17.8291
Friday 24 July 2020 (24/07/2020)
17.9380
17.8363
17.8911
17.8462
17.8687
Thursday 23 July 2020 (23/07/2020)
18.2418
17.9330
18.1216
18.0058
18.0637
Wednesday 22 July 2020 (22/07/2020)
18.5115
18.2421
18.4276
18.3460
18.3868
Tuesday 21 July 2020 (21/07/2020)
18.4801
18.4943
18.5115
18.4643
18.4879
Monday 20 July 2020 (20/07/2020)
18.4975
18.4683
18.4847
18.4365
18.4606
Friday 17 July 2020 (17/07/2020)
18.5600
18.5373
18.5704
18.5368
18.5536
Thursday 16 July 2020 (16/07/2020)
18.6709
18.5624
18.5611
18.5445
18.5528
Wednesday 15 July 2020 (15/07/2020)
18.6228
18.6695
18.6250
18.6190
18.6220
Tuesday 14 July 2020 (14/07/2020)
18.5943
18.6177
18.5911
18.5034
18.5473
Monday 13 July 2020 (13/07/2020)
18.5801
18.5919
18.5806
18.5700
18.5753
Friday 10 July 2020 (10/07/2020)
18.5854
18.6401
18.6159
18.4901
18.5530
Thursday 9 July 2020 (09/07/2020)
18.4798
18.5905
18.4827
18.4708
18.4768
Wednesday 8 July 2020 (08/07/2020)
18.3030
18.4766
18.3999
18.3338
18.3669
Tuesday 7 July 2020 (07/07/2020)
18.3256
18.2999
18.3331
18.3180
18.3256
Monday 6 July 2020 (06/07/2020)
18.4183
18.3253
18.4254
18.2856
18.3555
Friday 3 July 2020 (03/07/2020)
18.3928
18.4512
18.4397
18.4120
18.4259
Thursday 2 July 2020 (02/07/2020)
18.3705
18.3949
18.3919
18.3469
18.3694
Wednesday 1 July 2020 (01/07/2020)
18.1871
18.3692
18.3441
18.2561
18.3001

June

Tuesday 30 June 2020 (30/06/2020)
18.3502
18.1901
18.3024
18.1723
18.2374
Monday 29 June 2020 (29/06/2020)
18.2918
18.3487
18.3161
18.2433
18.2797
Friday 26 June 2020 (26/06/2020)
18.3760
18.3247
18.3197
18.2559
18.2878
Thursday 25 June 2020 (25/06/2020)
17.9384
18.3785
18.2243
18.1301
18.1772
Wednesday 24 June 2020 (24/06/2020)
17.9426
17.9302
17.9534
17.9108
17.9321
Tuesday 23 June 2020 (23/06/2020)
17.7946
17.9398
17.8551
17.7905
17.8228
Monday 22 June 2020 (22/06/2020)
17.7841
17.7936
17.8096
17.7682
17.7889
Friday 19 June 2020 (19/06/2020)
17.7256
17.8715
17.8247
17.6935
17.7591
Thursday 18 June 2020 (18/06/2020)
17.8328
17.7228
17.7297
17.6878
17.7088
Wednesday 17 June 2020 (17/06/2020)
17.8217
17.8306
17.8264
17.7886
17.8075
Tuesday 16 June 2020 (16/06/2020)
17.8351
17.8212
17.8937
17.8511
17.8724
Monday 15 June 2020 (15/06/2020)
17.9353
17.8464
17.8577
17.8084
17.8331
Friday 12 June 2020 (12/06/2020)
17.8014
18.0796
17.9877
17.8458
17.9168
Thursday 11 June 2020 (11/06/2020)
18.2855
17.8028
18.2161
17.8084
18.0123
Wednesday 10 June 2020 (10/06/2020)
18.2628
18.2851
18.3257
18.2359
18.2808
Tuesday 9 June 2020 (09/06/2020)
18.2429
18.2733
18.2230
18.1603
18.1917
Monday 8 June 2020 (08/06/2020)
18.1030
18.2349
18.1328
18.1045
18.1187
Friday 5 June 2020 (05/06/2020)
17.9710
18.0709
18.0033
17.9867
17.9950
Thursday 4 June 2020 (04/06/2020)
18.1350
17.9692
18.0843
18.0562
18.0703
Wednesday 3 June 2020 (03/06/2020)
18.0070
18.1335
18.0200
18.0003
18.0102
Tuesday 2 June 2020 (02/06/2020)
17.8222
18.0056
17.9514
17.8379
17.8947
Monday 1 June 2020 (01/06/2020)
17.7362
17.8151
17.8392
17.7925
17.8159

May

Friday 29 May 2020 (29/05/2020)
18.0239
17.8022
17.8281
17.7988
17.8135
Thursday 28 May 2020 (28/05/2020)
18.2258
18.0218
18.2320
18.0888
18.1604
Wednesday 27 May 2020 (27/05/2020)
18.2046
18.2253
18.1979
18.0144
18.1062
Tuesday 26 May 2020 (26/05/2020)
18.2341
18.2095
18.2740
18.1746
18.2243
Monday 25 May 2020 (25/05/2020)
18.2588
18.2388
18.2684
18.1925
18.2305
Friday 22 May 2020 (22/05/2020)
18.0730
18.1927
18.0969
18.0156
18.0563
Thursday 21 May 2020 (21/05/2020)
17.7526
18.0694
17.9893
17.7042
17.8468
Wednesday 20 May 2020 (20/05/2020)
17.4619
17.7598
17.7342
17.4632
17.5987
Tuesday 19 May 2020 (19/05/2020)
17.6091
17.4634
17.5922
17.5101
17.5512
Monday 18 May 2020 (18/05/2020)
17.6319
17.6140
17.6810
17.5892
17.6351
Friday 15 May 2020 (15/05/2020)
17.7625
17.6194
17.7032
17.6739
17.6886
Thursday 14 May 2020 (14/05/2020)
17.6686
17.7686
17.6817
17.5728
17.6273
Wednesday 13 May 2020 (13/05/2020)
17.5650
17.6688
17.6331
17.5847
17.6089
Tuesday 12 May 2020 (12/05/2020)
17.5806
17.5651
17.6253
17.5345
17.5799
Monday 11 May 2020 (11/05/2020)
17.5799
17.5841
17.5850
17.5562
17.5706
Friday 8 May 2020 (08/05/2020)
17.4164
17.5473
17.5627
17.4435
17.5031
Thursday 7 May 2020 (07/05/2020)
17.2494
17.4154
17.3833
17.3412
17.3623
Wednesday 6 May 2020 (06/05/2020)
17.4698
17.2335
17.4423
17.3334
17.3879
Tuesday 5 May 2020 (05/05/2020)
17.5449
17.4623
17.5413
17.5327
17.5370
Monday 4 May 2020 (04/05/2020)
17.0086
17.5457
17.4271
17.1447
17.2859
Friday 1 May 2020 (01/05/2020)
17.3617
17.0983
17.2221
17.0934
17.1578

April

Thursday 30 April 2020 (30/04/2020)
17.9315
17.3540
17.9580
17.3737
17.6659
Wednesday 29 April 2020 (29/04/2020)
17.7072
17.9321
17.8801
17.7406
17.8104
Tuesday 28 April 2020 (28/04/2020)
17.4230
17.7256
17.6369
17.5552
17.5961
Monday 27 April 2020 (27/04/2020)
17.2679
17.4268
17.3551
17.2967
17.3259
Friday 24 April 2020 (24/04/2020)
17.3405
17.3093
17.4072
17.3582
17.3827
Thursday 23 April 2020 (23/04/2020)
17.3723
17.3417
17.3856
17.3535
17.3696
Wednesday 22 April 2020 (22/04/2020)
17.1432
17.3760
17.3398
17.2432
17.2915
Tuesday 21 April 2020 (21/04/2020)
17.2611
17.1643
17.1971
17.1502
17.1737
Monday 20 April 2020 (20/04/2020)
17.2360
17.2581
17.2218
17.2132
17.2175
Friday 17 April 2020 (17/04/2020)
17.3050
17.2384
17.2748
17.1975
17.2362
Thursday 16 April 2020 (16/04/2020)
17.2722
17.3085
17.3196
17.1374
17.2285
Wednesday 15 April 2020 (15/04/2020)
17.4880
17.2674
17.3736
17.2119
17.2928
Tuesday 14 April 2020 (14/04/2020)
17.8603
17.4866
17.7651
17.4746
17.6199
Monday 13 April 2020 (13/04/2020)
17.8962
17.8523
17.9073
17.8600
17.8837
Friday 10 April 2020 (10/04/2020)
17.8903
17.7899
17.8838
17.8055
17.8447
Thursday 9 April 2020 (09/04/2020)
18.0972
17.8863
18.1083
17.9253
18.0168
Wednesday 8 April 2020 (08/04/2020)
17.9789
18.0972
18.0632
18.0238
18.0435
Tuesday 7 April 2020 (07/04/2020)
18.0197
17.9862
18.0563
17.9753
18.0158
Monday 6 April 2020 (06/04/2020)
17.5230
18.0197
18.0023
17.6228
17.8126
Friday 3 April 2020 (03/04/2020)
18.1146
17.7520
18.0767
17.8568
17.9668
Thursday 2 April 2020 (02/04/2020)
18.1409
18.1093
18.1504
18.0351
18.0928
Wednesday 1 April 2020 (01/04/2020)
18.3535
18.1433
18.4785
18.3810
18.4298

March

Tuesday 31 March 2020 (31/03/2020)
18.1456
18.3416
18.4124
18.1712
18.2918
Monday 30 March 2020 (30/03/2020)
17.8815
18.1206
18.1174
18.0552
18.0863
Friday 27 March 2020 (27/03/2020)
18.5407
18.1448
18.5114
18.1876
18.3495
Thursday 26 March 2020 (26/03/2020)
18.7665
18.5409
18.6653
18.5357
18.6005
Wednesday 25 March 2020 (25/03/2020)
18.7025
18.7182
18.8344
18.7973
18.8159
Tuesday 24 March 2020 (24/03/2020)
18.3509
18.7444
18.6561
18.3519
18.5040
Monday 23 March 2020 (23/03/2020)
18.4962
18.3433
18.5196
18.4602
18.4899
Friday 20 March 2020 (20/03/2020)
19.2746
18.5698
18.9541
18.8436
18.8989
Thursday 19 March 2020 (19/03/2020)
18.8668
19.2618
19.0976
18.8795
18.9886
Wednesday 18 March 2020 (18/03/2020)
19.0436
18.8461
18.9181
18.7925
18.8553
Tuesday 17 March 2020 (17/03/2020)
18.5481
19.0351
18.9538
18.7934
18.8736
Monday 16 March 2020 (16/03/2020)
18.6331
18.5546
18.5976
18.4820
18.5398
Friday 13 March 2020 (13/03/2020)
18.2271
18.7369
18.8501
18.3797
18.6149
Thursday 12 March 2020 (12/03/2020)
18.3881
18.2264
18.6945
18.2497
18.4721
Wednesday 11 March 2020 (11/03/2020)
18.5440
18.3866
18.4575
18.3960
18.4268
Tuesday 10 March 2020 (10/03/2020)
18.3276
18.5325
18.6154
18.3793
18.4974
Monday 9 March 2020 (09/03/2020)
18.3727
18.3271
18.4201
17.5236
17.9719
Friday 6 March 2020 (06/03/2020)
19.2266
18.9213
19.0574
18.9591
19.0083
Thursday 5 March 2020 (05/03/2020)
19.7403
19.2212
19.7048
19.2321
19.4685
Wednesday 4 March 2020 (04/03/2020)
19.5005
19.7371
19.6652
19.6491
19.6572
Tuesday 3 March 2020 (03/03/2020)
19.6387
19.4979
19.6741
19.4728
19.5735
Monday 2 March 2020 (02/03/2020)
19.3913
19.6365
19.6685
19.5015
19.5850

February

Friday 28 February 2020 (28/02/2020)
19.9093
19.5652
19.6609
19.6178
19.6394
Thursday 27 February 2020 (27/02/2020)
20.3919
19.9119
20.1443
20.1129
20.1286
Wednesday 26 February 2020 (26/02/2020)
20.4382
20.3947
20.5983
20.3828
20.4906
Tuesday 25 February 2020 (25/02/2020)
20.5904
20.4393
20.6267
20.4258
20.5263
Monday 24 February 2020 (24/02/2020)
20.6236
20.5948
20.6463
20.6438
20.6451
Friday 21 February 2020 (21/02/2020)
20.7271
20.6982
20.7186
20.6542
20.6864
Thursday 20 February 2020 (20/02/2020)
20.7869
20.7287
20.7287
20.6729
20.7008
Wednesday 19 February 2020 (19/02/2020)
20.6996
20.7891
20.7709
20.7489
20.7599
Tuesday 18 February 2020 (18/02/2020)
20.6599
20.6977
20.6697
20.5911
20.6304
Monday 17 February 2020 (17/02/2020)
20.7804
20.6535
20.6956
20.6814
20.6885
Friday 14 February 2020 (14/02/2020)
20.8248
20.7636
20.8474
20.8279
20.8377
Thursday 13 February 2020 (13/02/2020)
20.9954
20.8247
20.9274
20.8574
20.8924
Wednesday 12 February 2020 (12/02/2020)
20.9499
20.9985
21.0314
21.0202
21.0258
Tuesday 11 February 2020 (11/02/2020)
20.6917
20.9467
20.8398
20.7913
20.8156
Monday 10 February 2020 (10/02/2020)
20.4807
20.6911
20.5843
20.4969
20.5406
Friday 7 February 2020 (07/02/2020)
20.6190
20.4852
20.6419
20.4516
20.5468
Thursday 6 February 2020 (06/02/2020)
20.7430
20.6183
20.7548
20.6274
20.6911
Wednesday 5 February 2020 (05/02/2020)
20.5523
20.7460
20.7176
20.6032
20.6604
Tuesday 4 February 2020 (04/02/2020)
20.4809
20.5521
20.5889
20.5438
20.5664
Monday 3 February 2020 (03/02/2020)
20.2734
20.4780
20.4762
20.2909
20.3836

January

Friday 31 January 2020 (31/01/2020)
20.6957
20.2495
20.7022
20.2551
20.4787
Thursday 30 January 2020 (30/01/2020)
20.9724
20.6989
20.9405
20.6859
20.8132
Wednesday 29 January 2020 (29/01/2020)
21.0804
20.9777
21.0583
21.0043
21.0313
Tuesday 28 January 2020 (28/01/2020)
20.9536
21.0738
21.0356
20.9048
20.9702
Monday 27 January 2020 (27/01/2020)
21.0902
20.9542
21.1193
20.9795
21.0494
Friday 24 January 2020 (24/01/2020)
21.1765
21.1765
21.2135
21.1709
21.1922
Thursday 23 January 2020 (23/01/2020)
21.1057
21.1767
21.2039
21.1439
21.1739
Wednesday 22 January 2020 (22/01/2020)
20.7996
21.1064
21.0699
20.8983
20.9841
Tuesday 21 January 2020 (21/01/2020)
20.7930
20.8016
20.8125
20.8038
20.8082
Monday 20 January 2020 (20/01/2020)
20.9128
20.7904
20.8994
20.8901
20.8948
Friday 17 January 2020 (17/01/2020)
20.8327
20.9456
20.9472
20.9227
20.9350
Thursday 16 January 2020 (16/01/2020)
20.7432
20.8375
20.8228
20.7433
20.7831
Wednesday 15 January 2020 (15/01/2020)
20.7435
20.7419
20.7603
20.7591
20.7597
Tuesday 14 January 2020 (14/01/2020)
20.8181
20.7175
20.7737
20.7068
20.7403
Monday 13 January 2020 (13/01/2020)
20.9379
20.8180
20.8785
20.8393
20.8589
Friday 10 January 2020 (10/01/2020)
21.0432
20.8863
21.0933
20.9766
21.0350
Thursday 9 January 2020 (09/01/2020)
21.0039
21.0503
21.1553
21.0353
21.0953
Wednesday 8 January 2020 (08/01/2020)
20.6903
21.0115
21.0165
20.7172
20.8669
Tuesday 7 January 2020 (07/01/2020)
20.7014
20.7064
20.8267
20.7017
20.7642
Monday 6 January 2020 (06/01/2020)
20.6108
20.7104
20.6621
20.6329
20.6475
Friday 3 January 2020 (03/01/2020)
20.8841
20.6493
20.8363
20.6852
20.7608
Thursday 2 January 2020 (02/01/2020)
21.0387
20.8839
21.0463
20.9829
21.0146
Wednesday 1 January 2020 (01/01/2020)
21.0760
21.0395
21.1317
21.0552
21.0935