South African Rand-Hungarian Forint History: 2020

Go
Set Alert Set Alert

Daily ZAR/HUF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 21.2135 on 24/01/2020

Lowest exchange rate of 2020: 16.5602 on 10/08/2020

Average exchange rate of 2020: 18.7812

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hungarian Forint on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
20.2497
20.1902
20.2817
20.2035
20.2426
Wednesday 30 December 2020 (30/12/2020)
20.2079
20.2262
20.2390
20.2218
20.2304
Tuesday 29 December 2020 (29/12/2020)
20.3404
20.2093
20.2862
20.2249
20.2556
Monday 28 December 2020 (28/12/2020)
20.2282
20.3200
20.3881
20.3255
20.3568
Friday 25 December 2020 (25/12/2020)
20.3514
20.3478
20.5453
20.3674
20.4564
Thursday 24 December 2020 (24/12/2020)
20.3329
20.3514
20.3877
20.2370
20.3124
Wednesday 23 December 2020 (23/12/2020)
20.2279
20.3348
20.3690
20.3635
20.3663
Tuesday 22 December 2020 (22/12/2020)
20.1559
20.2292
20.2273
20.2163
20.2218
Monday 21 December 2020 (21/12/2020)
19.8873
20.1606
20.1402
20.1069
20.1236
Friday 18 December 2020 (18/12/2020)
19.7810
20.0618
20.0244
19.8378
19.9311
Thursday 17 December 2020 (17/12/2020)
19.6352
19.7829
19.7264
19.7084
19.7174
Wednesday 16 December 2020 (16/12/2020)
19.6714
19.6376
19.6191
19.5069
19.5630
Tuesday 15 December 2020 (15/12/2020)
19.3828
19.6715
19.6274
19.4734
19.5504
Monday 14 December 2020 (14/12/2020)
19.3976
19.3832
19.3772
19.3392
19.3582
Friday 11 December 2020 (11/12/2020)
19.3959
19.3326
19.3710
19.3419
19.3565
Thursday 10 December 2020 (10/12/2020)
19.7044
19.3900
19.6992
19.3956
19.5474
Wednesday 9 December 2020 (09/12/2020)
19.7445
19.7057
19.7422
19.7199
19.7311
Tuesday 8 December 2020 (08/12/2020)
19.6341
19.7476
19.7792
19.6650
19.7221
Monday 7 December 2020 (07/12/2020)
19.4408
19.6279
19.5735
19.4393
19.5064
Friday 4 December 2020 (04/12/2020)
19.3687
19.4732
19.3859
19.3807
19.3833
Thursday 3 December 2020 (03/12/2020)
19.4030
19.3597
19.3385
19.2763
19.3074
Wednesday 2 December 2020 (02/12/2020)
19.3707
19.3982
19.3263
19.3256
19.3260
Tuesday 1 December 2020 (01/12/2020)
19.4707
19.3561
19.4359
19.3955
19.4157

November

Monday 30 November 2020 (30/11/2020)
19.8124
19.4729
19.6160
19.5167
19.5664
Friday 27 November 2020 (27/11/2020)
19.8934
19.8182
19.8608
19.8129
19.8369
Thursday 26 November 2020 (26/11/2020)
20.0212
19.8902
19.9369
19.9055
19.9212
Wednesday 25 November 2020 (25/11/2020)
19.9480
20.0175
19.9821
19.9029
19.9425
Tuesday 24 November 2020 (24/11/2020)
19.7832
19.9466
19.8535
19.7860
19.8198
Monday 23 November 2020 (23/11/2020)
19.6206
19.7836
19.7689
19.7143
19.7416
Friday 20 November 2020 (20/11/2020)
19.5938
19.7093
19.6611
19.6573
19.6592
Thursday 19 November 2020 (19/11/2020)
19.6710
19.5999
19.6515
19.5582
19.6049
Wednesday 18 November 2020 (18/11/2020)
19.8122
19.6699
19.7192
19.6889
19.7041
Tuesday 17 November 2020 (17/11/2020)
19.7697
19.8114
19.7595
19.7465
19.7530
Monday 16 November 2020 (16/11/2020)
19.5005
19.7704
19.6955
19.5606
19.6281
Friday 13 November 2020 (13/11/2020)
19.1956
19.4808
19.3340
19.2559
19.2950
Thursday 12 November 2020 (12/11/2020)
19.2871
19.1955
19.3467
19.2197
19.2832
Wednesday 11 November 2020 (11/11/2020)
19.2949
19.2884
19.2794
19.2367
19.2581
Tuesday 10 November 2020 (10/11/2020)
19.7147
19.2996
19.6058
19.4120
19.5089
Monday 9 November 2020 (09/11/2020)
19.3418
19.7161
19.7157
19.4692
19.5925
Friday 6 November 2020 (06/11/2020)
19.3040
19.3721
19.3225
19.2697
19.2961
Thursday 5 November 2020 (05/11/2020)
19.4717
19.2997
19.3368
19.2460
19.2914
Wednesday 4 November 2020 (04/11/2020)
19.2687
19.4807
19.5019
19.2330
19.3675
Tuesday 3 November 2020 (03/11/2020)
19.4230
19.2787
19.3359
19.2694
19.3027
Monday 2 November 2020 (02/11/2020)
19.3329
19.4174
19.4209
19.3339
19.3774

October

Friday 30 October 2020 (30/10/2020)
19.2239
19.3766
19.3827
19.2568
19.3198
Thursday 29 October 2020 (29/10/2020)
19.1362
19.2288
19.2029
19.1309
19.1669
Wednesday 28 October 2020 (28/10/2020)
19.1249
19.1366
19.1388
19.1119
19.1254
Tuesday 27 October 2020 (27/10/2020)
19.0625
19.1280
19.1060
18.7479
18.9270
Monday 26 October 2020 (26/10/2020)
18.9813
19.0597
19.0646
18.9925
19.0286
Friday 23 October 2020 (23/10/2020)
19.0104
19.0170
19.0070
18.9947
19.0009
Thursday 22 October 2020 (22/10/2020)
18.7733
19.0083
18.9961
18.7961
18.8961
Wednesday 21 October 2020 (21/10/2020)
18.6178
18.7662
18.7856
18.6378
18.7117
Tuesday 20 October 2020 (20/10/2020)
18.7607
18.6289
18.7502
18.5531
18.6517
Monday 19 October 2020 (19/10/2020)
18.8151
18.7519
18.8628
18.7129
18.7879
Friday 16 October 2020 (16/10/2020)
18.7144
18.7817
18.8172
18.7581
18.7877
Thursday 15 October 2020 (15/10/2020)
18.7015
18.7144
18.6786
18.6347
18.6567
Wednesday 14 October 2020 (14/10/2020)
18.6921
18.7035
18.7083
18.7049
18.7066
Tuesday 13 October 2020 (13/10/2020)
18.3212
18.6931
18.5688
18.4746
18.5217
Monday 12 October 2020 (12/10/2020)
18.2550
18.3249
18.3504
18.2866
18.3185
Friday 9 October 2020 (09/10/2020)
18.3080
18.2967
18.3594
18.2881
18.3238
Thursday 8 October 2020 (08/10/2020)
18.3384
18.3050
18.3255
18.2822
18.3039
Wednesday 7 October 2020 (07/10/2020)
18.3670
18.3351
18.3702
18.3548
18.3625
Tuesday 6 October 2020 (06/10/2020)
18.4784
18.3788
18.4850
18.3696
18.4273
Monday 5 October 2020 (05/10/2020)
18.5666
18.4781
18.5964
18.4529
18.5247
Friday 2 October 2020 (02/10/2020)
18.3959
18.5212
18.4994
18.3683
18.4339
Thursday 1 October 2020 (01/10/2020)
18.5181
18.3963
18.5004
18.4347
18.4676

September

Wednesday 30 September 2020 (30/09/2020)
18.3580
18.5175
18.5080
18.3666
18.4373
Tuesday 29 September 2020 (29/09/2020)
18.3952
18.3591
18.3377
18.2519
18.2948
Monday 28 September 2020 (28/09/2020)
18.2225
18.3924
18.3389
18.2416
18.2903
Friday 25 September 2020 (25/09/2020)
18.3502
18.2435
18.4120
18.1843
18.2982
Thursday 24 September 2020 (24/09/2020)
18.2797
18.3216
18.3455
18.2925
18.3190
Wednesday 23 September 2020 (23/09/2020)
18.4494
18.2842
18.4832
18.3585
18.4209
Tuesday 22 September 2020 (22/09/2020)
18.3302
18.4718
18.5238
18.3137
18.4188
Monday 21 September 2020 (21/09/2020)
18.6009
18.3236
18.6172
18.2831
18.4502
Friday 18 September 2020 (18/09/2020)
18.8109
18.6362
18.7627
18.7418
18.7523
Thursday 17 September 2020 (17/09/2020)
18.6739
18.8141
18.8036
18.6710
18.7373
Wednesday 16 September 2020 (16/09/2020)
18.3714
18.6786
18.5826
18.4579
18.5203
Tuesday 15 September 2020 (15/09/2020)
18.0625
18.3642
18.2832
18.1649
18.2241
Monday 14 September 2020 (14/09/2020)
18.0452
18.0617
18.0767
18.0273
18.0520
Friday 11 September 2020 (11/09/2020)
17.9414
18.0134
18.0024
17.9040
17.9532
Thursday 10 September 2020 (10/09/2020)
18.1861
17.8905
18.0204
17.8335
17.9270
Wednesday 9 September 2020 (09/09/2020)
17.8660
18.1831
18.1768
17.8819
18.0294
Tuesday 8 September 2020 (08/09/2020)
18.1992
17.8657
18.0721
17.9043
17.9882
Monday 7 September 2020 (07/09/2020)
18.3023
18.1990
18.2739
18.1907
18.2323
Friday 4 September 2020 (04/09/2020)
18.0574
18.3345
18.3384
18.1358
18.2371
Thursday 3 September 2020 (03/09/2020)
17.9647
18.0634
18.1843
17.9669
18.0756
Wednesday 2 September 2020 (02/09/2020)
17.9398
17.9609
17.9900
17.9692
17.9796
Tuesday 1 September 2020 (01/09/2020)
17.5471
17.9329
17.8289
17.6791
17.7540

August

Monday 31 August 2020 (31/08/2020)
17.9009
17.5460
17.8960
17.5549
17.7255
Friday 28 August 2020 (28/08/2020)
17.6597
17.9199
17.9182
17.6746
17.7964
Thursday 27 August 2020 (27/08/2020)
17.8381
17.6637
17.8158
17.7002
17.7580
Wednesday 26 August 2020 (26/08/2020)
17.6973
17.8091
17.7697
17.7436
17.7567
Tuesday 25 August 2020 (25/08/2020)
17.5717
17.7057
17.7257
17.7255
17.7256
Monday 24 August 2020 (24/08/2020)
17.2974
17.5763
17.5704
17.3820
17.4762
Friday 21 August 2020 (21/08/2020)
17.0226
17.3467
17.3359
17.1409
17.2384
Thursday 20 August 2020 (20/08/2020)
17.0564
17.0036
17.0893
16.9969
17.0431
Wednesday 19 August 2020 (19/08/2020)
16.8523
17.0478
17.0540
16.8778
16.9659
Tuesday 18 August 2020 (18/08/2020)
16.7608
16.8508
16.8582
16.8502
16.8542
Monday 17 August 2020 (17/08/2020)
16.8101
16.7660
16.8064
16.7808
16.7936
Friday 14 August 2020 (14/08/2020)
16.7578
16.8481
16.7787
16.7765
16.7776
Thursday 13 August 2020 (13/08/2020)
16.7588
16.7551
16.7950
16.6930
16.7440
Wednesday 12 August 2020 (12/08/2020)
16.7706
16.7550
16.7799
16.7410
16.7605
Tuesday 11 August 2020 (11/08/2020)
16.5898
16.7713
16.6949
16.5799
16.6374
Monday 10 August 2020 (10/08/2020)
16.6167
16.5928
16.6318
16.5602
16.5960
Friday 7 August 2020 (07/08/2020)
16.7010
16.6487
16.7061
16.6421
16.6741
Thursday 6 August 2020 (06/08/2020)
16.7657
16.7007
16.7486
16.5819
16.6653
Wednesday 5 August 2020 (05/08/2020)
16.8901
16.7573
16.8489
16.7723
16.8106
Tuesday 4 August 2020 (04/08/2020)
17.0090
16.8731
17.0239
16.8978
16.9609
Monday 3 August 2020 (03/08/2020)
17.1554
17.0219
17.0650
17.0182
17.0416

July

Friday 31 July 2020 (31/07/2020)
17.3633
17.1260
17.3419
17.0888
17.2154
Thursday 30 July 2020 (30/07/2020)
17.6998
17.3572
17.6739
17.3291
17.5015
Wednesday 29 July 2020 (29/07/2020)
17.9248
17.6987
17.8497
17.7685
17.8091
Tuesday 28 July 2020 (28/07/2020)
17.9270
17.9319
17.9550
17.8844
17.9197
Monday 27 July 2020 (27/07/2020)
17.8116
17.9166
17.8550
17.8031
17.8291
Friday 24 July 2020 (24/07/2020)
17.9380
17.8363
17.8911
17.8462
17.8687
Thursday 23 July 2020 (23/07/2020)
18.2418
17.9330
18.1216
18.0058
18.0637
Wednesday 22 July 2020 (22/07/2020)
18.5115
18.2421
18.4276
18.3460
18.3868
Tuesday 21 July 2020 (21/07/2020)
18.4801
18.4943
18.5115
18.4643
18.4879
Monday 20 July 2020 (20/07/2020)
18.4975
18.4683
18.4847
18.4365
18.4606
Friday 17 July 2020 (17/07/2020)
18.5600
18.5373
18.5704
18.5368
18.5536
Thursday 16 July 2020 (16/07/2020)
18.6709
18.5624
18.5611
18.5445
18.5528
Wednesday 15 July 2020 (15/07/2020)
18.6228
18.6695
18.6250
18.6190
18.6220
Tuesday 14 July 2020 (14/07/2020)
18.5943
18.6177
18.5911
18.5034
18.5473
Monday 13 July 2020 (13/07/2020)
18.5801
18.5919
18.5806
18.5700
18.5753
Friday 10 July 2020 (10/07/2020)
18.5854
18.6401
18.6159
18.4901
18.5530
Thursday 9 July 2020 (09/07/2020)
18.4798
18.5905
18.4827
18.4708
18.4768
Wednesday 8 July 2020 (08/07/2020)
18.3030
18.4766
18.3999
18.3338
18.3669
Tuesday 7 July 2020 (07/07/2020)
18.3256
18.2999
18.3331
18.3180
18.3256
Monday 6 July 2020 (06/07/2020)
18.4183
18.3253
18.4254
18.2856
18.3555
Friday 3 July 2020 (03/07/2020)
18.3928
18.4512
18.4397
18.4120
18.4259
Thursday 2 July 2020 (02/07/2020)
18.3705
18.3949
18.3919
18.3469
18.3694
Wednesday 1 July 2020 (01/07/2020)
18.1871
18.3692
18.3441
18.2561
18.3001

June

Tuesday 30 June 2020 (30/06/2020)
18.3502
18.1901
18.3024
18.1723
18.2374
Monday 29 June 2020 (29/06/2020)
18.2918
18.3487
18.3161
18.2433
18.2797
Friday 26 June 2020 (26/06/2020)
18.3760
18.3247
18.3197
18.2559
18.2878
Thursday 25 June 2020 (25/06/2020)
17.9384
18.3785
18.2243
18.1301
18.1772
Wednesday 24 June 2020 (24/06/2020)
17.9426
17.9302
17.9534
17.9108
17.9321
Tuesday 23 June 2020 (23/06/2020)
17.7946
17.9398
17.8551
17.7905
17.8228
Monday 22 June 2020 (22/06/2020)
17.7841
17.7936
17.8096
17.7682
17.7889
Friday 19 June 2020 (19/06/2020)
17.7256
17.8715
17.8247
17.6935
17.7591
Thursday 18 June 2020 (18/06/2020)
17.8328
17.7228
17.7297
17.6878
17.7088
Wednesday 17 June 2020 (17/06/2020)
17.8217
17.8306
17.8264
17.7886
17.8075
Tuesday 16 June 2020 (16/06/2020)
17.8351
17.8212
17.8937
17.8511
17.8724
Monday 15 June 2020 (15/06/2020)
17.9353
17.8464
17.8577
17.8084
17.8331
Friday 12 June 2020 (12/06/2020)
17.8014
18.0796
17.9877
17.8458
17.9168
Thursday 11 June 2020 (11/06/2020)
18.2855
17.8028
18.2161
17.8084
18.0123
Wednesday 10 June 2020 (10/06/2020)
18.2628
18.2851
18.3257
18.2359
18.2808
Tuesday 9 June 2020 (09/06/2020)
18.2429
18.2733
18.2230
18.1603
18.1917
Monday 8 June 2020 (08/06/2020)
18.1030
18.2349
18.1328
18.1045
18.1187
Friday 5 June 2020 (05/06/2020)
17.9710
18.0709
18.0033
17.9867
17.9950
Thursday 4 June 2020 (04/06/2020)
18.1350
17.9692
18.0843
18.0562
18.0703
Wednesday 3 June 2020 (03/06/2020)
18.0070
18.1335
18.0200
18.0003
18.0102
Tuesday 2 June 2020 (02/06/2020)
17.8222
18.0056
17.9514
17.8379
17.8947
Monday 1 June 2020 (01/06/2020)
17.7362
17.8151
17.8392
17.7925
17.8159

May

Friday 29 May 2020 (29/05/2020)
18.0239
17.8022
17.8281
17.7988
17.8135
Thursday 28 May 2020 (28/05/2020)
18.2258
18.0218
18.2320
18.0888
18.1604
Wednesday 27 May 2020 (27/05/2020)
18.2046
18.2253
18.1979
18.0144
18.1062
Tuesday 26 May 2020 (26/05/2020)
18.2341
18.2095
18.2740
18.1746
18.2243
Monday 25 May 2020 (25/05/2020)
18.2588
18.2388
18.2684
18.1925
18.2305
Friday 22 May 2020 (22/05/2020)
18.0730
18.1927
18.0969
18.0156
18.0563
Thursday 21 May 2020 (21/05/2020)
17.7526
18.0694
17.9893
17.7042
17.8468
Wednesday 20 May 2020 (20/05/2020)
17.4619
17.7598
17.7342
17.4632
17.5987
Tuesday 19 May 2020 (19/05/2020)
17.6091
17.4634
17.5922
17.5101
17.5512
Monday 18 May 2020 (18/05/2020)
17.6319
17.6140
17.6810
17.5892
17.6351
Friday 15 May 2020 (15/05/2020)
17.7625
17.6194
17.7032
17.6739
17.6886
Thursday 14 May 2020 (14/05/2020)
17.6686
17.7686
17.6817
17.5728
17.6273
Wednesday 13 May 2020 (13/05/2020)
17.5650
17.6688
17.6331
17.5847
17.6089
Tuesday 12 May 2020 (12/05/2020)
17.5806
17.5651
17.6253
17.5345
17.5799
Monday 11 May 2020 (11/05/2020)
17.5799
17.5841
17.5850
17.5562
17.5706
Friday 8 May 2020 (08/05/2020)
17.4164
17.5473
17.5627
17.4435
17.5031
Thursday 7 May 2020 (07/05/2020)
17.2494
17.4154
17.3833
17.3412
17.3623
Wednesday 6 May 2020 (06/05/2020)
17.4698
17.2335
17.4423
17.3334
17.3879
Tuesday 5 May 2020 (05/05/2020)
17.5449
17.4623
17.5413
17.5327
17.5370
Monday 4 May 2020 (04/05/2020)
17.0086
17.5457
17.4271
17.1447
17.2859
Friday 1 May 2020 (01/05/2020)
17.3617
17.0983
17.2221
17.0934
17.1578

April

Thursday 30 April 2020 (30/04/2020)
17.9315
17.3540
17.9580
17.3737
17.6659
Wednesday 29 April 2020 (29/04/2020)
17.7072
17.9321
17.8801
17.7406
17.8104
Tuesday 28 April 2020 (28/04/2020)
17.4230
17.7256
17.6369
17.5552
17.5961
Monday 27 April 2020 (27/04/2020)
17.2679
17.4268
17.3551
17.2967
17.3259
Friday 24 April 2020 (24/04/2020)
17.3405
17.3093
17.4072
17.3582
17.3827
Thursday 23 April 2020 (23/04/2020)
17.3723
17.3417
17.3856
17.3535
17.3696
Wednesday 22 April 2020 (22/04/2020)
17.1432
17.3760
17.3398
17.2432
17.2915
Tuesday 21 April 2020 (21/04/2020)
17.2611
17.1643
17.1971
17.1502
17.1737
Monday 20 April 2020 (20/04/2020)
17.2360
17.2581
17.2218
17.2132
17.2175
Friday 17 April 2020 (17/04/2020)
17.3050
17.2384
17.2748
17.1975
17.2362
Thursday 16 April 2020 (16/04/2020)
17.2722
17.3085
17.3196
17.1374
17.2285
Wednesday 15 April 2020 (15/04/2020)
17.4880
17.2674
17.3736
17.2119
17.2928
Tuesday 14 April 2020 (14/04/2020)
17.8603
17.4866
17.7651
17.4746
17.6199
Monday 13 April 2020 (13/04/2020)
17.8962
17.8523
17.9073
17.8600
17.8837
Friday 10 April 2020 (10/04/2020)
17.8903
17.7899
17.8838
17.8055
17.8447
Thursday 9 April 2020 (09/04/2020)
18.0972
17.8863
18.1083
17.9253
18.0168
Wednesday 8 April 2020 (08/04/2020)
17.9789
18.0972
18.0632
18.0238
18.0435
Tuesday 7 April 2020 (07/04/2020)
18.0197
17.9862
18.0563
17.9753
18.0158
Monday 6 April 2020 (06/04/2020)
17.5230
18.0197
18.0023
17.6228
17.8126
Friday 3 April 2020 (03/04/2020)
18.1146
17.7520
18.0767
17.8568
17.9668
Thursday 2 April 2020 (02/04/2020)
18.1409
18.1093
18.1504
18.0351
18.0928
Wednesday 1 April 2020 (01/04/2020)
18.3535
18.1433
18.4785
18.3810
18.4298

March

Tuesday 31 March 2020 (31/03/2020)
18.1456
18.3416
18.4124
18.1712
18.2918
Monday 30 March 2020 (30/03/2020)
17.8815
18.1206
18.1174
18.0552
18.0863
Friday 27 March 2020 (27/03/2020)
18.5407
18.1448
18.5114
18.1876
18.3495
Thursday 26 March 2020 (26/03/2020)
18.7665
18.5409
18.6653
18.5357
18.6005
Wednesday 25 March 2020 (25/03/2020)
18.7025
18.7182
18.8344
18.7973
18.8159
Tuesday 24 March 2020 (24/03/2020)
18.3509
18.7444
18.6561
18.3519
18.5040
Monday 23 March 2020 (23/03/2020)
18.4962
18.3433
18.5196
18.4602
18.4899
Friday 20 March 2020 (20/03/2020)
19.2746
18.5698
18.9541
18.8436
18.8989
Thursday 19 March 2020 (19/03/2020)
18.8668
19.2618
19.0976
18.8795
18.9886
Wednesday 18 March 2020 (18/03/2020)
19.0436
18.8461
18.9181
18.7925
18.8553
Tuesday 17 March 2020 (17/03/2020)
18.5481
19.0351
18.9538
18.7934
18.8736
Monday 16 March 2020 (16/03/2020)
18.6331
18.5546
18.5976
18.4820
18.5398
Friday 13 March 2020 (13/03/2020)
18.2271
18.7369
18.8501
18.3797
18.6149
Thursday 12 March 2020 (12/03/2020)
18.3881
18.2264
18.6945
18.2497
18.4721
Wednesday 11 March 2020 (11/03/2020)
18.5440
18.3866
18.4575
18.3960
18.4268
Tuesday 10 March 2020 (10/03/2020)
18.3276
18.5325
18.6154
18.3793
18.4974
Monday 9 March 2020 (09/03/2020)
18.3727
18.3271
18.4201
17.5236
17.9719
Friday 6 March 2020 (06/03/2020)
19.2266
18.9213
19.0574
18.9591
19.0083
Thursday 5 March 2020 (05/03/2020)
19.7403
19.2212
19.7048
19.2321
19.4685
Wednesday 4 March 2020 (04/03/2020)
19.5005
19.7371
19.6652
19.6491
19.6572
Tuesday 3 March 2020 (03/03/2020)
19.6387
19.4979
19.6741
19.4728
19.5735
Monday 2 March 2020 (02/03/2020)
19.3913
19.6365
19.6685
19.5015
19.5850

February

Friday 28 February 2020 (28/02/2020)
19.9093
19.5652
19.6609
19.6178
19.6394
Thursday 27 February 2020 (27/02/2020)
20.3919
19.9119
20.1443
20.1129
20.1286
Wednesday 26 February 2020 (26/02/2020)
20.4382
20.3947
20.5983
20.3828
20.4906
Tuesday 25 February 2020 (25/02/2020)
20.5904
20.4393
20.6267
20.4258
20.5263
Monday 24 February 2020 (24/02/2020)
20.6236
20.5948
20.6463
20.6438
20.6451
Friday 21 February 2020 (21/02/2020)
20.7271
20.6982
20.7186
20.6542
20.6864
Thursday 20 February 2020 (20/02/2020)
20.7869
20.7287
20.7287
20.6729
20.7008
Wednesday 19 February 2020 (19/02/2020)
20.6996
20.7891
20.7709
20.7489
20.7599
Tuesday 18 February 2020 (18/02/2020)
20.6599
20.6977
20.6697
20.5911
20.6304
Monday 17 February 2020 (17/02/2020)
20.7804
20.6535
20.6956
20.6814
20.6885
Friday 14 February 2020 (14/02/2020)
20.8248
20.7636
20.8474
20.8279
20.8377
Thursday 13 February 2020 (13/02/2020)
20.9954
20.8247
20.9274
20.8574
20.8924
Wednesday 12 February 2020 (12/02/2020)
20.9499
20.9985
21.0314
21.0202
21.0258
Tuesday 11 February 2020 (11/02/2020)
20.6917
20.9467
20.8398
20.7913
20.8156
Monday 10 February 2020 (10/02/2020)
20.4807
20.6911
20.5843
20.4969
20.5406
Friday 7 February 2020 (07/02/2020)
20.6190
20.4852
20.6419
20.4516
20.5468
Thursday 6 February 2020 (06/02/2020)
20.7430
20.6183
20.7548
20.6274
20.6911
Wednesday 5 February 2020 (05/02/2020)
20.5523
20.7460
20.7176
20.6032
20.6604
Tuesday 4 February 2020 (04/02/2020)
20.4809
20.5521
20.5889
20.5438
20.5664
Monday 3 February 2020 (03/02/2020)
20.2734
20.4780
20.4762
20.2909
20.3836

January

Friday 31 January 2020 (31/01/2020)
20.6957
20.2495
20.7022
20.2551
20.4787
Thursday 30 January 2020 (30/01/2020)
20.9724
20.6989
20.9405
20.6859
20.8132
Wednesday 29 January 2020 (29/01/2020)
21.0804
20.9777
21.0583
21.0043
21.0313
Tuesday 28 January 2020 (28/01/2020)
20.9536
21.0738
21.0356
20.9048
20.9702
Monday 27 January 2020 (27/01/2020)
21.0902
20.9542
21.1193
20.9795
21.0494
Friday 24 January 2020 (24/01/2020)
21.1765
21.1765
21.2135
21.1709
21.1922
Thursday 23 January 2020 (23/01/2020)
21.1057
21.1767
21.2039
21.1439
21.1739
Wednesday 22 January 2020 (22/01/2020)
20.7996
21.1064
21.0699
20.8983
20.9841
Tuesday 21 January 2020 (21/01/2020)
20.7930
20.8016
20.8125
20.8038
20.8082
Monday 20 January 2020 (20/01/2020)
20.9128
20.7904
20.8994
20.8901
20.8948
Friday 17 January 2020 (17/01/2020)
20.8327
20.9456
20.9472
20.9227
20.9350
Thursday 16 January 2020 (16/01/2020)
20.7432
20.8375
20.8228
20.7433
20.7831
Wednesday 15 January 2020 (15/01/2020)
20.7435
20.7419
20.7603
20.7591
20.7597
Tuesday 14 January 2020 (14/01/2020)
20.8181
20.7175
20.7737
20.7068
20.7403
Monday 13 January 2020 (13/01/2020)
20.9379
20.8180
20.8785
20.8393
20.8589
Friday 10 January 2020 (10/01/2020)
21.0432
20.8863
21.0933
20.9766
21.0350
Thursday 9 January 2020 (09/01/2020)
21.0039
21.0503
21.1553
21.0353
21.0953
Wednesday 8 January 2020 (08/01/2020)
20.6903
21.0115
21.0165
20.7172
20.8669
Tuesday 7 January 2020 (07/01/2020)
20.7014
20.7064
20.8267
20.7017
20.7642
Monday 6 January 2020 (06/01/2020)
20.6108
20.7104
20.6621
20.6329
20.6475
Friday 3 January 2020 (03/01/2020)
20.8841
20.6493
20.8363
20.6852
20.7608
Thursday 2 January 2020 (02/01/2020)
21.0387
20.8839
21.0463
20.9829
21.0146
Wednesday 1 January 2020 (01/01/2020)
21.0760
21.0395
21.1317
21.0552
21.0935