South African Rand-Hungarian Forint History: 2019

Go
Set Alert Set Alert

Daily ZAR/HUF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 21.1414, reached on 26/12/2019

The lowest level of 2019 was 18.7802 reached 12/08/2019

The average level of 2019 was 20.1118

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/HUF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
20.9240
21.0760
21.0760
21.0228
21.0494
Monday 30 December 2019 (30/12/2019)
21.0365
20.9232
21.1183
20.9584
21.0384
Friday 27 December 2019 (27/12/2019)
21.0897
21.0551
21.1301
21.0844
21.1073
Thursday 26 December 2019 (26/12/2019)
21.1039
21.0831
21.1414
21.0923
21.1169
Wednesday 25 December 2019 (25/12/2019)
21.1861
21.1141
21.1220
21.1090
21.1155
Tuesday 24 December 2019 (24/12/2019)
21.0090
21.1290
21.0973
21.0829
21.0901
Monday 23 December 2019 (23/12/2019)
20.8988
21.0083
21.0486
20.9194
20.9840
Friday 20 December 2019 (20/12/2019)
20.8619
20.9256
20.9497
20.9108
20.9303
Thursday 19 December 2019 (19/12/2019)
20.7895
20.8703
20.8886
20.7429
20.8158
Wednesday 18 December 2019 (18/12/2019)
20.5540
20.7890
20.7807
20.5409
20.6608
Tuesday 17 December 2019 (17/12/2019)
20.5080
20.5521
20.5728
20.4786
20.5257
Monday 16 December 2019 (16/12/2019)
20.3681
20.5257
20.5231
20.3589
20.4410
Friday 13 December 2019 (13/12/2019)
20.4064
20.3982
20.3986
20.3652
20.3819
Thursday 12 December 2019 (12/12/2019)
20.1940
20.4051
20.3652
20.3586
20.3619
Wednesday 11 December 2019 (11/12/2019)
20.1580
20.1918
20.2111
20.1766
20.1939
Tuesday 10 December 2019 (10/12/2019)
20.4151
20.1556
20.3158
20.1486
20.2322
Monday 9 December 2019 (09/12/2019)
20.4505
20.4134
20.5051
20.4283
20.4667
Friday 6 December 2019 (06/12/2019)
20.3332
20.4689
20.4090
20.3631
20.3861
Thursday 5 December 2019 (05/12/2019)
20.4651
20.3330
20.4708
20.3260
20.3984
Wednesday 4 December 2019 (04/12/2019)
20.4306
20.4653
20.4710
20.4452
20.4581
Tuesday 3 December 2019 (03/12/2019)
20.5987
20.4373
20.6221
20.3929
20.5075
Monday 2 December 2019 (02/12/2019)
20.7295
20.5961
20.6642
20.6237
20.6440

November

Friday 29 November 2019 (29/11/2019)
20.7222
20.6771
20.7045
20.6818
20.6932
Thursday 28 November 2019 (28/11/2019)
20.6703
20.7195
20.7465
20.6846
20.7156
Wednesday 27 November 2019 (27/11/2019)
20.5947
20.6705
20.6897
20.6832
20.6865
Tuesday 26 November 2019 (26/11/2019)
20.6487
20.5949
20.6186
20.5974
20.6080
Monday 25 November 2019 (25/11/2019)
20.6000
20.6416
20.6780
20.6383
20.6582
Friday 22 November 2019 (22/11/2019)
20.5829
20.6263
20.6255
20.5803
20.6029
Thursday 21 November 2019 (21/11/2019)
20.3313
20.5838
20.5462
20.4161
20.4812
Wednesday 20 November 2019 (20/11/2019)
20.3211
20.3316
20.3575
20.2872
20.3224
Tuesday 19 November 2019 (19/11/2019)
20.4732
20.3223
20.4428
20.3569
20.3999
Monday 18 November 2019 (18/11/2019)
20.5599
20.4522
20.8586
20.4738
20.6662
Friday 15 November 2019 (15/11/2019)
20.4562
20.5753
20.6160
20.4974
20.5567
Thursday 14 November 2019 (14/11/2019)
20.3278
20.4481
20.4799
20.3493
20.4146
Wednesday 13 November 2019 (13/11/2019)
20.3284
20.3239
20.3428
20.2345
20.2887
Tuesday 12 November 2019 (12/11/2019)
20.3157
20.3369
20.4303
20.3274
20.3789
Monday 11 November 2019 (11/11/2019)
20.3613
20.3050
20.3570
20.3490
20.3530
Friday 8 November 2019 (08/11/2019)
20.4991
20.3605
20.4972
20.3963
20.4468
Thursday 7 November 2019 (07/11/2019)
20.2228
20.4227
20.4752
20.2648
20.3700
Wednesday 6 November 2019 (06/11/2019)
20.2543
20.2205
20.2756
20.1543
20.2150
Tuesday 5 November 2019 (05/11/2019)
20.0142
20.2531
20.1981
20.1056
20.1519
Monday 4 November 2019 (04/11/2019)
19.7643
20.0418
19.9699
19.8415
19.9057
Friday 1 November 2019 (01/11/2019)
19.4904
19.5584
19.5507
19.4387
19.4947

October

Thursday 31 October 2019 (31/10/2019)
19.6940
19.5000
19.6843
19.4422
19.5633
Wednesday 30 October 2019 (30/10/2019)
20.2770
19.7036
20.2378
19.6867
19.9623
Tuesday 29 October 2019 (29/10/2019)
20.2819
20.2722
20.3681
20.2578
20.3130
Monday 28 October 2019 (28/10/2019)
20.2640
20.2751
20.3467
20.3198
20.3333
Friday 25 October 2019 (25/10/2019)
20.1775
20.2795
20.2884
20.1817
20.2351
Thursday 24 October 2019 (24/10/2019)
20.1121
20.1896
20.2410
20.1401
20.1906
Wednesday 23 October 2019 (23/10/2019)
20.2531
20.1136
20.2363
20.1612
20.1988
Tuesday 22 October 2019 (22/10/2019)
20.0481
20.2531
20.2752
20.0307
20.1530
Monday 21 October 2019 (21/10/2019)
20.0507
20.0312
20.0843
20.0163
20.0503
Friday 18 October 2019 (18/10/2019)
20.0631
19.9844
20.0931
20.0365
20.0648
Thursday 17 October 2019 (17/10/2019)
20.0802
20.0682
20.1590
20.1021
20.1306
Wednesday 16 October 2019 (16/10/2019)
20.2127
20.0831
20.1430
20.1209
20.1320
Tuesday 15 October 2019 (15/10/2019)
20.2867
20.2109
20.3160
20.2340
20.2750
Monday 14 October 2019 (14/10/2019)
20.3571
20.2837
20.3007
20.2944
20.2976
Friday 11 October 2019 (11/10/2019)
20.0527
20.3110
20.2610
20.1724
20.2167
Thursday 10 October 2019 (10/10/2019)
19.9861
20.0542
20.0458
20.0156
20.0307
Wednesday 9 October 2019 (09/10/2019)
19.9204
19.9798
20.0987
19.9795
20.0391
Tuesday 8 October 2019 (08/10/2019)
19.9999
19.9299
20.0369
19.9725
20.0047
Monday 7 October 2019 (07/10/2019)
20.0561
20.0001
20.1284
20.0440
20.0862
Friday 4 October 2019 (04/10/2019)
19.9887
20.1229
20.1439
19.9332
20.0386
Thursday 3 October 2019 (03/10/2019)
19.9224
19.9869
20.0276
19.9444
19.9860
Wednesday 2 October 2019 (02/10/2019)
19.9906
19.9185
19.9998
19.9650
19.9824
Tuesday 1 October 2019 (01/10/2019)
20.2762
19.9932
20.1843
20.0542
20.1193

September

Monday 30 September 2019 (30/09/2019)
20.2400
20.2792
20.3035
20.2326
20.2681
Friday 27 September 2019 (27/09/2019)
20.4219
20.2679
20.3505
20.2820
20.3163
Thursday 26 September 2019 (26/09/2019)
20.3349
20.4394
20.3893
20.3632
20.3763
Wednesday 25 September 2019 (25/09/2019)
20.3799
20.3441
20.3708
20.2873
20.3291
Tuesday 24 September 2019 (24/09/2019)
20.4589
20.3609
20.4648
20.4217
20.4433
Monday 23 September 2019 (23/09/2019)
20.2902
20.4504
20.4236
20.3974
20.4105
Friday 20 September 2019 (20/09/2019)
20.3031
20.2925
20.3621
20.2776
20.3199
Thursday 19 September 2019 (19/09/2019)
20.5391
20.2989
20.5127
20.3081
20.4104
Wednesday 18 September 2019 (18/09/2019)
20.4707
20.5452
20.6086
20.5219
20.5653
Tuesday 17 September 2019 (17/09/2019)
20.5660
20.4800
20.5423
20.4312
20.4868
Monday 16 September 2019 (16/09/2019)
20.4226
20.5736
20.5811
20.4881
20.5346
Friday 13 September 2019 (13/09/2019)
20.5853
20.5210
20.5922
20.5065
20.5494
Thursday 12 September 2019 (12/09/2019)
20.5292
20.5978
20.6690
20.5690
20.6190
Wednesday 11 September 2019 (11/09/2019)
20.4607
20.5306
20.5560
20.5125
20.5343
Tuesday 10 September 2019 (10/09/2019)
20.2295
20.4657
20.4288
20.3662
20.3975
Monday 9 September 2019 (09/09/2019)
20.2103
20.2200
20.2779
20.2344
20.2562
Friday 6 September 2019 (06/09/2019)
20.0770
20.2484
20.2346
20.0887
20.1617
Thursday 5 September 2019 (05/09/2019)
20.1500
20.0788
20.2271
20.0664
20.1468
Wednesday 4 September 2019 (04/09/2019)
19.8896
20.1515
20.1230
20.0295
20.0763
Tuesday 3 September 2019 (03/09/2019)
19.7988
19.8894
19.9691
19.8510
19.9101
Monday 2 September 2019 (02/09/2019)
19.7784
19.7994
19.8666
19.8008
19.8337

August

Friday 30 August 2019 (30/08/2019)
19.5372
19.8412
19.7764
19.6389
19.7077
Thursday 29 August 2019 (29/08/2019)
19.3301
19.5416
19.5183
19.3743
19.4463
Wednesday 28 August 2019 (28/08/2019)
19.3876
19.3291
19.4364
19.3525
19.3945
Tuesday 27 August 2019 (27/08/2019)
19.4066
19.3662
19.4172
19.2878
19.3525
Monday 26 August 2019 (26/08/2019)
19.2335
19.4044
19.4527
19.2372
19.3450
Friday 23 August 2019 (23/08/2019)
19.4243
19.3819
19.5498
19.3467
19.4483
Thursday 22 August 2019 (22/08/2019)
19.4070
19.4244
19.4518
19.4204
19.4361
Wednesday 21 August 2019 (21/08/2019)
19.1900
19.4167
19.4291
19.2021
19.3156
Tuesday 20 August 2019 (20/08/2019)
19.0518
19.1950
19.2065
19.1600
19.1833
Monday 19 August 2019 (19/08/2019)
19.1206
19.0482
19.1920
19.0156
19.1038
Friday 16 August 2019 (16/08/2019)
19.1753
19.0991
19.2558
19.2063
19.2311
Thursday 15 August 2019 (15/08/2019)
18.9361
19.2015
19.1691
19.0903
19.1297
Wednesday 14 August 2019 (14/08/2019)
19.1121
18.9370
19.1324
18.9436
19.0380
Tuesday 13 August 2019 (13/08/2019)
18.8833
19.1082
19.1554
18.7909
18.9732
Monday 12 August 2019 (12/08/2019)
18.9497
18.8829
18.9942
18.7802
18.8872
Friday 9 August 2019 (09/08/2019)
19.2435
18.9673
19.1041
19.0285
19.0663
Thursday 8 August 2019 (08/08/2019)
19.3277
19.2446
19.2945
19.1558
19.2252
Wednesday 7 August 2019 (07/08/2019)
19.3955
19.3065
19.5485
19.1767
19.3626
Tuesday 6 August 2019 (06/08/2019)
19.4358
19.3965
19.5862
19.4801
19.5332
Monday 5 August 2019 (05/08/2019)
19.9727
19.4331
19.7370
19.6735
19.7053
Friday 2 August 2019 (02/08/2019)
20.1939
19.9206
20.1928
19.9300
20.0614
Thursday 1 August 2019 (01/08/2019)
20.5152
20.1941
20.5342
20.1443
20.3393

July

Wednesday 31 July 2019 (31/07/2019)
20.6592
20.5193
20.7028
20.5074
20.6051
Tuesday 30 July 2019 (30/07/2019)
20.7591
20.6631
20.7836
20.7232
20.7534
Monday 29 July 2019 (29/07/2019)
20.5832
20.7621
20.7589
20.5328
20.6459
Friday 26 July 2019 (26/07/2019)
20.7628
20.5713
20.7633
20.5850
20.6742
Thursday 25 July 2019 (25/07/2019)
21.0205
20.7621
21.0348
20.7870
20.9109
Wednesday 24 July 2019 (24/07/2019)
20.9492
21.0194
21.0168
21.0043
21.0106
Tuesday 23 July 2019 (23/07/2019)
20.9222
20.9495
20.9826
20.9652
20.9739
Monday 22 July 2019 (22/07/2019)
20.8189
20.9441
20.9123
20.7745
20.8434
Friday 19 July 2019 (19/07/2019)
20.8382
20.8064
20.8541
20.7771
20.8156
Thursday 18 July 2019 (18/07/2019)
20.7431
20.8444
20.8821
20.7511
20.8166
Wednesday 17 July 2019 (17/07/2019)
20.8188
20.7429
20.8457
20.7819
20.8138
Tuesday 16 July 2019 (16/07/2019)
20.7686
20.8184
20.9153
20.7743
20.8448
Monday 15 July 2019 (15/07/2019)
20.6673
20.7714
20.8460
20.6811
20.7636
Friday 12 July 2019 (12/07/2019)
20.7307
20.7131
20.7758
20.6305
20.7032
Thursday 11 July 2019 (11/07/2019)
20.6666
20.7340
20.7658
20.7651
20.7655
Wednesday 10 July 2019 (10/07/2019)
20.4624
20.6725
20.7547
20.4394
20.5971
Tuesday 9 July 2019 (09/07/2019)
20.4010
20.4640
20.5107
20.3836
20.4472
Monday 8 July 2019 (08/07/2019)
20.3022
20.4123
20.4755
20.3336
20.4046
Friday 5 July 2019 (05/07/2019)
20.3401
20.3569
20.3936
20.2764
20.3350
Thursday 4 July 2019 (04/07/2019)
20.2764
20.3405
20.4383
20.3292
20.3838
Wednesday 3 July 2019 (03/07/2019)
20.2931
20.2946
20.3661
20.2436
20.3049
Tuesday 2 July 2019 (02/07/2019)
20.2420
20.2930
20.3262
20.1891
20.2577
Monday 1 July 2019 (01/07/2019)
20.1757
20.2407
20.2204
20.2139
20.2172

June

Friday 28 June 2019 (28/06/2019)
20.0751
20.1575
20.1877
20.0563
20.1220
Thursday 27 June 2019 (27/06/2019)
19.9598
20.0822
20.1109
20.0238
20.0674
Wednesday 26 June 2019 (26/06/2019)
19.8305
19.9734
20.0057
19.8283
19.9170
Tuesday 25 June 2019 (25/06/2019)
19.7415
19.8283
19.9215
19.8366
19.8791
Monday 24 June 2019 (24/06/2019)
19.8797
19.7514
19.8633
19.8324
19.8479
Friday 21 June 2019 (21/06/2019)
19.9219
19.9303
19.9949
19.8386
19.9168
Thursday 20 June 2019 (20/06/2019)
20.0709
19.9213
20.1014
20.0064
20.0539
Wednesday 19 June 2019 (19/06/2019)
19.8496
20.0817
20.0341
19.8926
19.9634
Tuesday 18 June 2019 (18/06/2019)
19.3728
19.8564
19.7571
19.5258
19.6415
Monday 17 June 2019 (17/06/2019)
19.4011
19.3724
19.4175
19.3935
19.4055
Friday 14 June 2019 (14/06/2019)
19.1968
19.4085
19.3826
19.2055
19.2941
Thursday 13 June 2019 (13/06/2019)
19.1638
19.1963
19.2260
19.1361
19.1811
Wednesday 12 June 2019 (12/06/2019)
19.3095
19.1613
19.3364
19.1655
19.2510
Tuesday 11 June 2019 (11/06/2019)
19.0644
19.3111
19.2384
19.1993
19.2189
Monday 10 June 2019 (10/06/2019)
18.9383
19.0651
19.1224
18.9315
19.0270
Friday 7 June 2019 (07/06/2019)
18.9347
18.9000
18.9166
18.8557
18.8862
Thursday 6 June 2019 (06/06/2019)
19.2711
18.9345
19.1486
19.0634
19.1060
Wednesday 5 June 2019 (05/06/2019)
19.5289
19.2609
19.4836
19.1641
19.3239
Tuesday 4 June 2019 (04/06/2019)
19.8404
19.5249
19.8349
19.4286
19.6318
Monday 3 June 2019 (03/06/2019)
19.8785
19.8501
19.9154
19.9121
19.9138

May

Friday 31 May 2019 (31/05/2019)
19.7140
19.9511
19.9397
19.6906
19.8152
Thursday 30 May 2019 (30/05/2019)
19.9737
19.7271
19.9474
19.8459
19.8967
Wednesday 29 May 2019 (29/05/2019)
19.9141
19.9708
19.9812
19.7088
19.8450
Tuesday 28 May 2019 (28/05/2019)
20.1392
19.9080
20.1728
19.8665
20.0197
Monday 27 May 2019 (27/05/2019)
20.1156
20.1449
20.1983
20.1412
20.1698
Friday 24 May 2019 (24/05/2019)
20.1306
20.1304
20.1887
20.1768
20.1828
Thursday 23 May 2019 (23/05/2019)
20.3350
20.1313
20.2973
20.2559
20.2766
Wednesday 22 May 2019 (22/05/2019)
20.2514
20.3491
20.3667
20.2812
20.3240
Tuesday 21 May 2019 (21/05/2019)
20.3231
20.2458
20.3060
20.2999
20.3030
Monday 20 May 2019 (20/05/2019)
20.2431
20.3208
20.3329
20.2920
20.3125
Friday 17 May 2019 (17/05/2019)
20.3220
20.3095
20.2801
20.2537
20.2669
Thursday 16 May 2019 (16/05/2019)
20.3638
20.3216
20.4718
20.3179
20.3949
Wednesday 15 May 2019 (15/05/2019)
20.3041
20.3639
20.4017
20.3130
20.3574
Tuesday 14 May 2019 (14/05/2019)
20.1081
20.2984
20.3335
20.1136
20.2236
Monday 13 May 2019 (13/05/2019)
20.2422
20.1138
20.2025
20.1378
20.1702
Friday 10 May 2019 (10/05/2019)
20.1284
20.3043
20.2940
20.1077
20.2009
Thursday 9 May 2019 (09/05/2019)
20.1379
20.1289
20.1131
20.0807
20.0969
Wednesday 8 May 2019 (08/05/2019)
20.0487
20.1317
20.1830
20.0392
20.1111
Tuesday 7 May 2019 (07/05/2019)
19.9776
20.0422
20.0696
19.9523
20.0110
Monday 6 May 2019 (06/05/2019)
19.9735
19.9689
19.9660
19.9522
19.9591
Friday 3 May 2019 (03/05/2019)
19.9579
20.1368
20.0601
20.0073
20.0337
Thursday 2 May 2019 (02/05/2019)
20.0371
19.9627
20.0295
19.9514
19.9905
Wednesday 1 May 2019 (01/05/2019)
20.1751
20.0372
20.2121
20.0386
20.1254

April

Tuesday 30 April 2019 (30/04/2019)
20.1750
20.1824
20.1810
20.1379
20.1595
Monday 29 April 2019 (29/04/2019)
20.1110
20.1626
20.2134
20.1576
20.1855
Friday 26 April 2019 (26/04/2019)
20.0423
20.1165
20.1083
20.0398
20.0741
Thursday 25 April 2019 (25/04/2019)
19.9654
20.0478
20.1278
19.9446
20.0362
Wednesday 24 April 2019 (24/04/2019)
20.0189
19.9647
20.0280
19.9597
19.9939
Tuesday 23 April 2019 (23/04/2019)
20.0832
20.0142
20.0892
20.0265
20.0579
Monday 22 April 2019 (22/04/2019)
20.2051
20.0853
20.1611
20.1109
20.1360
Friday 19 April 2019 (19/04/2019)
20.2650
20.1871
20.2232
20.2216
20.2224
Thursday 18 April 2019 (18/04/2019)
20.2259
20.2563
20.2198
20.1758
20.1978
Wednesday 17 April 2019 (17/04/2019)
20.1756
20.2255
20.2367
20.1672
20.2020
Tuesday 16 April 2019 (16/04/2019)
20.1520
20.1848
20.1902
20.1123
20.1513
Monday 15 April 2019 (15/04/2019)
20.3462
20.1483
20.3443
20.2059
20.2751
Friday 12 April 2019 (12/04/2019)
20.4029
20.3813
20.4163
20.2760
20.3462
Thursday 11 April 2019 (11/04/2019)
20.4854
20.4008
20.5164
20.3653
20.4409
Wednesday 10 April 2019 (10/04/2019)
20.3003
20.4852
20.5038
20.3442
20.4240
Tuesday 9 April 2019 (09/04/2019)
20.1910
20.2990
20.3214
20.2056
20.2635
Monday 8 April 2019 (08/04/2019)
20.2970
20.1905
20.2528
20.2063
20.2296
Friday 5 April 2019 (05/04/2019)
20.1954
20.3186
20.3535
20.1688
20.2612
Thursday 4 April 2019 (04/04/2019)
20.1187
20.2074
20.2205
20.0556
20.1381
Wednesday 3 April 2019 (03/04/2019)
20.1517
20.1071
20.1884
20.1312
20.1598
Tuesday 2 April 2019 (02/04/2019)
20.2048
20.1524
20.3608
20.1845
20.2727
Monday 1 April 2019 (01/04/2019)
19.9370
20.2065
20.1570
20.0816
20.1193

March

Friday 29 March 2019 (29/03/2019)
19.5289
19.7682
19.8655
19.6505
19.7580
Thursday 28 March 2019 (28/03/2019)
19.4466
19.5518
19.5431
19.3938
19.4685
Wednesday 27 March 2019 (27/03/2019)
19.5909
19.4469
19.5946
19.4389
19.5168
Tuesday 26 March 2019 (26/03/2019)
19.4980
19.5923
19.5799
19.5201
19.5500
Monday 25 March 2019 (25/03/2019)
19.3197
19.4981
19.5224
19.3344
19.4284
Friday 22 March 2019 (22/03/2019)
19.4575
19.3354
19.4562
19.3055
19.3809
Thursday 21 March 2019 (21/03/2019)
19.2536
19.4597
19.4455
19.3327
19.3891
Wednesday 20 March 2019 (20/03/2019)
18.9956
19.2590
19.2837
18.9909
19.1373
Tuesday 19 March 2019 (19/03/2019)
19.1740
18.9941
19.1738
19.0554
19.1146
Monday 18 March 2019 (18/03/2019)
19.2270
19.1735
19.2048
19.1897
19.1973
Friday 15 March 2019 (15/03/2019)
19.1270
19.2520
19.2105
19.1713
19.1909
Thursday 14 March 2019 (14/03/2019)
19.2376
19.1264
19.2130
19.1920
19.2025
Wednesday 13 March 2019 (13/03/2019)
19.4630
19.2375
19.4581
19.2278
19.3430
Tuesday 12 March 2019 (12/03/2019)
19.5593
19.4434
19.5778
19.5724
19.5751
Monday 11 March 2019 (11/03/2019)
19.4644
19.5724
19.5385
19.5325
19.5355
Friday 8 March 2019 (08/03/2019)
19.4627
19.4599
19.4602
19.3870
19.4236
Thursday 7 March 2019 (07/03/2019)
19.5332
19.4564
19.5403
19.3995
19.4699
Wednesday 6 March 2019 (06/03/2019)
19.6854
19.5343
19.6567
19.5428
19.5998
Tuesday 5 March 2019 (05/03/2019)
19.5914
19.6819
19.6775
19.6407
19.6591
Monday 4 March 2019 (04/03/2019)
19.5570
19.5939
19.5996
19.5415
19.5706
Friday 1 March 2019 (01/03/2019)
19.7261
19.5257
19.6448
19.5690
19.6069

February

Thursday 28 February 2019 (28/02/2019)
19.9318
19.7257
19.8657
19.7784
19.8221
Wednesday 27 February 2019 (27/02/2019)
20.0700
19.9300
20.1124
19.9216
20.0170
Tuesday 26 February 2019 (26/02/2019)
20.2027
20.0744
20.2122
20.0833
20.1478
Monday 25 February 2019 (25/02/2019)
20.0714
20.2160
20.2445
20.1059
20.1752
Friday 22 February 2019 (22/02/2019)
19.9592
20.0278
20.0569
20.0320
20.0445
Thursday 21 February 2019 (21/02/2019)
19.9160
19.9614
20.1221
19.9531
20.0376
Wednesday 20 February 2019 (20/02/2019)
19.9203
19.9143
20.0264
19.5229
19.7747
Tuesday 19 February 2019 (19/02/2019)
19.9113
19.9200
19.9297
19.8487
19.8892
Monday 18 February 2019 (18/02/2019)
19.9771
19.9141
20.0139
19.8789
19.9464
Friday 15 February 2019 (15/02/2019)
19.9477
20.0149
20.0314
19.9758
20.0036
Thursday 14 February 2019 (14/02/2019)
20.1459
19.9474
20.0442
19.9616
20.0029
Wednesday 13 February 2019 (13/02/2019)
20.3827
20.1420
20.4251
20.1508
20.2880
Tuesday 12 February 2019 (12/02/2019)
20.5544
20.3846
20.5107
20.4530
20.4819
Monday 11 February 2019 (11/02/2019)
20.6686
20.5619
20.7034
20.5446
20.6240
Friday 8 February 2019 (08/02/2019)
20.6299
20.7088
20.6686
20.5731
20.6209
Thursday 7 February 2019 (07/02/2019)
20.6978
20.6322
20.7091
20.6183
20.6637
Wednesday 6 February 2019 (06/02/2019)
20.8113
20.6968
20.8224
20.6456
20.7340
Tuesday 5 February 2019 (05/02/2019)
20.6602
20.8108
20.8278
20.7017
20.7648
Monday 4 February 2019 (04/02/2019)
20.7833
20.6603
20.7531
20.7377
20.7454
Friday 1 February 2019 (01/02/2019)
20.7894
20.7760
20.8545
20.7698
20.8122

January

Thursday 31 January 2019 (31/01/2019)
20.5804
20.7976
20.7843
20.6428
20.7136
Wednesday 30 January 2019 (30/01/2019)
20.3605
20.5879
20.6433
20.3773
20.5103
Tuesday 29 January 2019 (29/01/2019)
20.3133
20.3610
20.3962
20.2949
20.3456
Monday 28 January 2019 (28/01/2019)
20.4381
20.3052
20.3588
20.3427
20.3508
Friday 25 January 2019 (25/01/2019)
20.5357
20.4449
20.5478
20.5149
20.5314
Thursday 24 January 2019 (24/01/2019)
20.2025
20.5319
20.4442
20.4162
20.4302
Wednesday 23 January 2019 (23/01/2019)
20.0383
20.1990
20.1705
20.1175
20.1440
Tuesday 22 January 2019 (22/01/2019)
20.1893
20.0383
20.1843
20.0439
20.1141
Monday 21 January 2019 (21/01/2019)
20.1913
20.1886
20.2200
20.1610
20.1905
Friday 18 January 2019 (18/01/2019)
20.4304
20.2388
20.3268
20.2327
20.2798
Thursday 17 January 2019 (17/01/2019)
20.5789
20.4290
20.5592
20.4241
20.4917
Wednesday 16 January 2019 (16/01/2019)
20.5963
20.5810
20.6837
20.6259
20.6548
Tuesday 15 January 2019 (15/01/2019)
20.3437
20.6082
20.5598
20.4811
20.5205
Monday 14 January 2019 (14/01/2019)
20.1964
20.3272
20.3112
20.2068
20.2590
Friday 11 January 2019 (11/01/2019)
20.1234
20.2675
20.2338
20.2096
20.2217
Thursday 10 January 2019 (10/01/2019)
20.0515
20.1288
20.1014
20.0309
20.0662
Wednesday 9 January 2019 (09/01/2019)
20.1319
20.0496
20.1140
20.0910
20.1025
Tuesday 8 January 2019 (08/01/2019)
20.1479
20.1313
20.1666
20.0388
20.1027
Monday 7 January 2019 (07/01/2019)
20.0777
20.1474
20.2241
20.1130
20.1686
Friday 4 January 2019 (04/01/2019)
19.6597
20.1697
20.0811
19.8344
19.9578
Thursday 3 January 2019 (03/01/2019)
19.5505
19.6719
19.7233
19.5225
19.6229
Wednesday 2 January 2019 (02/01/2019)
19.4853
19.5327
19.4618
18.9278
19.1948
Tuesday 1 January 2019 (01/01/2019)
19.4978
19.4620
19.4758
19.4657
19.4708