South African Rand-Hungarian Forint History: 2019

Go
Set Alert Set Alert

Daily ZAR/HUF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 21.1414 on 26/12/2019

Lowest exchange rate of 2019: 18.7802 on 12/08/2019

Average exchange rate of 2019: 20.1118

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hungarian Forint on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
20.9240
21.0760
21.0760
21.0228
21.0494
Monday 30 December 2019 (30/12/2019)
21.0365
20.9232
21.1183
20.9584
21.0384
Friday 27 December 2019 (27/12/2019)
21.0897
21.0551
21.1301
21.0844
21.1073
Thursday 26 December 2019 (26/12/2019)
21.1039
21.0831
21.1414
21.0923
21.1169
Wednesday 25 December 2019 (25/12/2019)
21.1861
21.1141
21.1220
21.1090
21.1155
Tuesday 24 December 2019 (24/12/2019)
21.0090
21.1290
21.0973
21.0829
21.0901
Monday 23 December 2019 (23/12/2019)
20.8988
21.0083
21.0486
20.9194
20.9840
Friday 20 December 2019 (20/12/2019)
20.8619
20.9256
20.9497
20.9108
20.9303
Thursday 19 December 2019 (19/12/2019)
20.7895
20.8703
20.8886
20.7429
20.8158
Wednesday 18 December 2019 (18/12/2019)
20.5540
20.7890
20.7807
20.5409
20.6608
Tuesday 17 December 2019 (17/12/2019)
20.5080
20.5521
20.5728
20.4786
20.5257
Monday 16 December 2019 (16/12/2019)
20.3681
20.5257
20.5231
20.3589
20.4410
Friday 13 December 2019 (13/12/2019)
20.4064
20.3982
20.3986
20.3652
20.3819
Thursday 12 December 2019 (12/12/2019)
20.1940
20.4051
20.3652
20.3586
20.3619
Wednesday 11 December 2019 (11/12/2019)
20.1580
20.1918
20.2111
20.1766
20.1939
Tuesday 10 December 2019 (10/12/2019)
20.4151
20.1556
20.3158
20.1486
20.2322
Monday 9 December 2019 (09/12/2019)
20.4505
20.4134
20.5051
20.4283
20.4667
Friday 6 December 2019 (06/12/2019)
20.3332
20.4689
20.4090
20.3631
20.3861
Thursday 5 December 2019 (05/12/2019)
20.4651
20.3330
20.4708
20.3260
20.3984
Wednesday 4 December 2019 (04/12/2019)
20.4306
20.4653
20.4710
20.4452
20.4581
Tuesday 3 December 2019 (03/12/2019)
20.5987
20.4373
20.6221
20.3929
20.5075
Monday 2 December 2019 (02/12/2019)
20.7295
20.5961
20.6642
20.6237
20.6440

November

Friday 29 November 2019 (29/11/2019)
20.7222
20.6771
20.7045
20.6818
20.6932
Thursday 28 November 2019 (28/11/2019)
20.6703
20.7195
20.7465
20.6846
20.7156
Wednesday 27 November 2019 (27/11/2019)
20.5947
20.6705
20.6897
20.6832
20.6865
Tuesday 26 November 2019 (26/11/2019)
20.6487
20.5949
20.6186
20.5974
20.6080
Monday 25 November 2019 (25/11/2019)
20.6000
20.6416
20.6780
20.6383
20.6582
Friday 22 November 2019 (22/11/2019)
20.5829
20.6263
20.6255
20.5803
20.6029
Thursday 21 November 2019 (21/11/2019)
20.3313
20.5838
20.5462
20.4161
20.4812
Wednesday 20 November 2019 (20/11/2019)
20.3211
20.3316
20.3575
20.2872
20.3224
Tuesday 19 November 2019 (19/11/2019)
20.4732
20.3223
20.4428
20.3569
20.3999
Monday 18 November 2019 (18/11/2019)
20.5599
20.4522
20.8586
20.4738
20.6662
Friday 15 November 2019 (15/11/2019)
20.4562
20.5753
20.6160
20.4974
20.5567
Thursday 14 November 2019 (14/11/2019)
20.3278
20.4481
20.4799
20.3493
20.4146
Wednesday 13 November 2019 (13/11/2019)
20.3284
20.3239
20.3428
20.2345
20.2887
Tuesday 12 November 2019 (12/11/2019)
20.3157
20.3369
20.4303
20.3274
20.3789
Monday 11 November 2019 (11/11/2019)
20.3613
20.3050
20.3570
20.3490
20.3530
Friday 8 November 2019 (08/11/2019)
20.4991
20.3605
20.4972
20.3963
20.4468
Thursday 7 November 2019 (07/11/2019)
20.2228
20.4227
20.4752
20.2648
20.3700
Wednesday 6 November 2019 (06/11/2019)
20.2543
20.2205
20.2756
20.1543
20.2150
Tuesday 5 November 2019 (05/11/2019)
20.0142
20.2531
20.1981
20.1056
20.1519
Monday 4 November 2019 (04/11/2019)
19.7643
20.0418
19.9699
19.8415
19.9057
Friday 1 November 2019 (01/11/2019)
19.4904
19.5584
19.5507
19.4387
19.4947

October

Thursday 31 October 2019 (31/10/2019)
19.6940
19.5000
19.6843
19.4422
19.5633
Wednesday 30 October 2019 (30/10/2019)
20.2770
19.7036
20.2378
19.6867
19.9623
Tuesday 29 October 2019 (29/10/2019)
20.2819
20.2722
20.3681
20.2578
20.3130
Monday 28 October 2019 (28/10/2019)
20.2640
20.2751
20.3467
20.3198
20.3333
Friday 25 October 2019 (25/10/2019)
20.1775
20.2795
20.2884
20.1817
20.2351
Thursday 24 October 2019 (24/10/2019)
20.1121
20.1896
20.2410
20.1401
20.1906
Wednesday 23 October 2019 (23/10/2019)
20.2531
20.1136
20.2363
20.1612
20.1988
Tuesday 22 October 2019 (22/10/2019)
20.0481
20.2531
20.2752
20.0307
20.1530
Monday 21 October 2019 (21/10/2019)
20.0507
20.0312
20.0843
20.0163
20.0503
Friday 18 October 2019 (18/10/2019)
20.0631
19.9844
20.0931
20.0365
20.0648
Thursday 17 October 2019 (17/10/2019)
20.0802
20.0682
20.1590
20.1021
20.1306
Wednesday 16 October 2019 (16/10/2019)
20.2127
20.0831
20.1430
20.1209
20.1320
Tuesday 15 October 2019 (15/10/2019)
20.2867
20.2109
20.3160
20.2340
20.2750
Monday 14 October 2019 (14/10/2019)
20.3571
20.2837
20.3007
20.2944
20.2976
Friday 11 October 2019 (11/10/2019)
20.0527
20.3110
20.2610
20.1724
20.2167
Thursday 10 October 2019 (10/10/2019)
19.9861
20.0542
20.0458
20.0156
20.0307
Wednesday 9 October 2019 (09/10/2019)
19.9204
19.9798
20.0987
19.9795
20.0391
Tuesday 8 October 2019 (08/10/2019)
19.9999
19.9299
20.0369
19.9725
20.0047
Monday 7 October 2019 (07/10/2019)
20.0561
20.0001
20.1284
20.0440
20.0862
Friday 4 October 2019 (04/10/2019)
19.9887
20.1229
20.1439
19.9332
20.0386
Thursday 3 October 2019 (03/10/2019)
19.9224
19.9869
20.0276
19.9444
19.9860
Wednesday 2 October 2019 (02/10/2019)
19.9906
19.9185
19.9998
19.9650
19.9824
Tuesday 1 October 2019 (01/10/2019)
20.2762
19.9932
20.1843
20.0542
20.1193

September

Monday 30 September 2019 (30/09/2019)
20.2400
20.2792
20.3035
20.2326
20.2681
Friday 27 September 2019 (27/09/2019)
20.4219
20.2679
20.3505
20.2820
20.3163
Thursday 26 September 2019 (26/09/2019)
20.3349
20.4394
20.3893
20.3632
20.3763
Wednesday 25 September 2019 (25/09/2019)
20.3799
20.3441
20.3708
20.2873
20.3291
Tuesday 24 September 2019 (24/09/2019)
20.4589
20.3609
20.4648
20.4217
20.4433
Monday 23 September 2019 (23/09/2019)
20.2902
20.4504
20.4236
20.3974
20.4105
Friday 20 September 2019 (20/09/2019)
20.3031
20.2925
20.3621
20.2776
20.3199
Thursday 19 September 2019 (19/09/2019)
20.5391
20.2989
20.5127
20.3081
20.4104
Wednesday 18 September 2019 (18/09/2019)
20.4707
20.5452
20.6086
20.5219
20.5653
Tuesday 17 September 2019 (17/09/2019)
20.5660
20.4800
20.5423
20.4312
20.4868
Monday 16 September 2019 (16/09/2019)
20.4226
20.5736
20.5811
20.4881
20.5346
Friday 13 September 2019 (13/09/2019)
20.5853
20.5210
20.5922
20.5065
20.5494
Thursday 12 September 2019 (12/09/2019)
20.5292
20.5978
20.6690
20.5690
20.6190
Wednesday 11 September 2019 (11/09/2019)
20.4607
20.5306
20.5560
20.5125
20.5343
Tuesday 10 September 2019 (10/09/2019)
20.2295
20.4657
20.4288
20.3662
20.3975
Monday 9 September 2019 (09/09/2019)
20.2103
20.2200
20.2779
20.2344
20.2562
Friday 6 September 2019 (06/09/2019)
20.0770
20.2484
20.2346
20.0887
20.1617
Thursday 5 September 2019 (05/09/2019)
20.1500
20.0788
20.2271
20.0664
20.1468
Wednesday 4 September 2019 (04/09/2019)
19.8896
20.1515
20.1230
20.0295
20.0763
Tuesday 3 September 2019 (03/09/2019)
19.7988
19.8894
19.9691
19.8510
19.9101
Monday 2 September 2019 (02/09/2019)
19.7784
19.7994
19.8666
19.8008
19.8337

August

Friday 30 August 2019 (30/08/2019)
19.5372
19.8412
19.7764
19.6389
19.7077
Thursday 29 August 2019 (29/08/2019)
19.3301
19.5416
19.5183
19.3743
19.4463
Wednesday 28 August 2019 (28/08/2019)
19.3876
19.3291
19.4364
19.3525
19.3945
Tuesday 27 August 2019 (27/08/2019)
19.4066
19.3662
19.4172
19.2878
19.3525
Monday 26 August 2019 (26/08/2019)
19.2335
19.4044
19.4527
19.2372
19.3450
Friday 23 August 2019 (23/08/2019)
19.4243
19.3819
19.5498
19.3467
19.4483
Thursday 22 August 2019 (22/08/2019)
19.4070
19.4244
19.4518
19.4204
19.4361
Wednesday 21 August 2019 (21/08/2019)
19.1900
19.4167
19.4291
19.2021
19.3156
Tuesday 20 August 2019 (20/08/2019)
19.0518
19.1950
19.2065
19.1600
19.1833
Monday 19 August 2019 (19/08/2019)
19.1206
19.0482
19.1920
19.0156
19.1038
Friday 16 August 2019 (16/08/2019)
19.1753
19.0991
19.2558
19.2063
19.2311
Thursday 15 August 2019 (15/08/2019)
18.9361
19.2015
19.1691
19.0903
19.1297
Wednesday 14 August 2019 (14/08/2019)
19.1121
18.9370
19.1324
18.9436
19.0380
Tuesday 13 August 2019 (13/08/2019)
18.8833
19.1082
19.1554
18.7909
18.9732
Monday 12 August 2019 (12/08/2019)
18.9497
18.8829
18.9942
18.7802
18.8872
Friday 9 August 2019 (09/08/2019)
19.2435
18.9673
19.1041
19.0285
19.0663
Thursday 8 August 2019 (08/08/2019)
19.3277
19.2446
19.2945
19.1558
19.2252
Wednesday 7 August 2019 (07/08/2019)
19.3955
19.3065
19.5485
19.1767
19.3626
Tuesday 6 August 2019 (06/08/2019)
19.4358
19.3965
19.5862
19.4801
19.5332
Monday 5 August 2019 (05/08/2019)
19.9727
19.4331
19.7370
19.6735
19.7053
Friday 2 August 2019 (02/08/2019)
20.1939
19.9206
20.1928
19.9300
20.0614
Thursday 1 August 2019 (01/08/2019)
20.5152
20.1941
20.5342
20.1443
20.3393

July

Wednesday 31 July 2019 (31/07/2019)
20.6592
20.5193
20.7028
20.5074
20.6051
Tuesday 30 July 2019 (30/07/2019)
20.7591
20.6631
20.7836
20.7232
20.7534
Monday 29 July 2019 (29/07/2019)
20.5832
20.7621
20.7589
20.5328
20.6459
Friday 26 July 2019 (26/07/2019)
20.7628
20.5713
20.7633
20.5850
20.6742
Thursday 25 July 2019 (25/07/2019)
21.0205
20.7621
21.0348
20.7870
20.9109
Wednesday 24 July 2019 (24/07/2019)
20.9492
21.0194
21.0168
21.0043
21.0106
Tuesday 23 July 2019 (23/07/2019)
20.9222
20.9495
20.9826
20.9652
20.9739
Monday 22 July 2019 (22/07/2019)
20.8189
20.9441
20.9123
20.7745
20.8434
Friday 19 July 2019 (19/07/2019)
20.8382
20.8064
20.8541
20.7771
20.8156
Thursday 18 July 2019 (18/07/2019)
20.7431
20.8444
20.8821
20.7511
20.8166
Wednesday 17 July 2019 (17/07/2019)
20.8188
20.7429
20.8457
20.7819
20.8138
Tuesday 16 July 2019 (16/07/2019)
20.7686
20.8184
20.9153
20.7743
20.8448
Monday 15 July 2019 (15/07/2019)
20.6673
20.7714
20.8460
20.6811
20.7636
Friday 12 July 2019 (12/07/2019)
20.7307
20.7131
20.7758
20.6305
20.7032
Thursday 11 July 2019 (11/07/2019)
20.6666
20.7340
20.7658
20.7651
20.7655
Wednesday 10 July 2019 (10/07/2019)
20.4624
20.6725
20.7547
20.4394
20.5971
Tuesday 9 July 2019 (09/07/2019)
20.4010
20.4640
20.5107
20.3836
20.4472
Monday 8 July 2019 (08/07/2019)
20.3022
20.4123
20.4755
20.3336
20.4046
Friday 5 July 2019 (05/07/2019)
20.3401
20.3569
20.3936
20.2764
20.3350
Thursday 4 July 2019 (04/07/2019)
20.2764
20.3405
20.4383
20.3292
20.3838
Wednesday 3 July 2019 (03/07/2019)
20.2931
20.2946
20.3661
20.2436
20.3049
Tuesday 2 July 2019 (02/07/2019)
20.2420
20.2930
20.3262
20.1891
20.2577
Monday 1 July 2019 (01/07/2019)
20.1757
20.2407
20.2204
20.2139
20.2172

June

Friday 28 June 2019 (28/06/2019)
20.0751
20.1575
20.1877
20.0563
20.1220
Thursday 27 June 2019 (27/06/2019)
19.9598
20.0822
20.1109
20.0238
20.0674
Wednesday 26 June 2019 (26/06/2019)
19.8305
19.9734
20.0057
19.8283
19.9170
Tuesday 25 June 2019 (25/06/2019)
19.7415
19.8283
19.9215
19.8366
19.8791
Monday 24 June 2019 (24/06/2019)
19.8797
19.7514
19.8633
19.8324
19.8479
Friday 21 June 2019 (21/06/2019)
19.9219
19.9303
19.9949
19.8386
19.9168
Thursday 20 June 2019 (20/06/2019)
20.0709
19.9213
20.1014
20.0064
20.0539
Wednesday 19 June 2019 (19/06/2019)
19.8496
20.0817
20.0341
19.8926
19.9634
Tuesday 18 June 2019 (18/06/2019)
19.3728
19.8564
19.7571
19.5258
19.6415
Monday 17 June 2019 (17/06/2019)
19.4011
19.3724
19.4175
19.3935
19.4055
Friday 14 June 2019 (14/06/2019)
19.1968
19.4085
19.3826
19.2055
19.2941
Thursday 13 June 2019 (13/06/2019)
19.1638
19.1963
19.2260
19.1361
19.1811
Wednesday 12 June 2019 (12/06/2019)
19.3095
19.1613
19.3364
19.1655
19.2510
Tuesday 11 June 2019 (11/06/2019)
19.0644
19.3111
19.2384
19.1993
19.2189
Monday 10 June 2019 (10/06/2019)
18.9383
19.0651
19.1224
18.9315
19.0270
Friday 7 June 2019 (07/06/2019)
18.9347
18.9000
18.9166
18.8557
18.8862
Thursday 6 June 2019 (06/06/2019)
19.2711
18.9345
19.1486
19.0634
19.1060
Wednesday 5 June 2019 (05/06/2019)
19.5289
19.2609
19.4836
19.1641
19.3239
Tuesday 4 June 2019 (04/06/2019)
19.8404
19.5249
19.8349
19.4286
19.6318
Monday 3 June 2019 (03/06/2019)
19.8785
19.8501
19.9154
19.9121
19.9138

May

Friday 31 May 2019 (31/05/2019)
19.7140
19.9511
19.9397
19.6906
19.8152
Thursday 30 May 2019 (30/05/2019)
19.9737
19.7271
19.9474
19.8459
19.8967
Wednesday 29 May 2019 (29/05/2019)
19.9141
19.9708
19.9812
19.7088
19.8450
Tuesday 28 May 2019 (28/05/2019)
20.1392
19.9080
20.1728
19.8665
20.0197
Monday 27 May 2019 (27/05/2019)
20.1156
20.1449
20.1983
20.1412
20.1698
Friday 24 May 2019 (24/05/2019)
20.1306
20.1304
20.1887
20.1768
20.1828
Thursday 23 May 2019 (23/05/2019)
20.3350
20.1313
20.2973
20.2559
20.2766
Wednesday 22 May 2019 (22/05/2019)
20.2514
20.3491
20.3667
20.2812
20.3240
Tuesday 21 May 2019 (21/05/2019)
20.3231
20.2458
20.3060
20.2999
20.3030
Monday 20 May 2019 (20/05/2019)
20.2431
20.3208
20.3329
20.2920
20.3125
Friday 17 May 2019 (17/05/2019)
20.3220
20.3095
20.2801
20.2537
20.2669
Thursday 16 May 2019 (16/05/2019)
20.3638
20.3216
20.4718
20.3179
20.3949
Wednesday 15 May 2019 (15/05/2019)
20.3041
20.3639
20.4017
20.3130
20.3574
Tuesday 14 May 2019 (14/05/2019)
20.1081
20.2984
20.3335
20.1136
20.2236
Monday 13 May 2019 (13/05/2019)
20.2422
20.1138
20.2025
20.1378
20.1702
Friday 10 May 2019 (10/05/2019)
20.1284
20.3043
20.2940
20.1077
20.2009
Thursday 9 May 2019 (09/05/2019)
20.1379
20.1289
20.1131
20.0807
20.0969
Wednesday 8 May 2019 (08/05/2019)
20.0487
20.1317
20.1830
20.0392
20.1111
Tuesday 7 May 2019 (07/05/2019)
19.9776
20.0422
20.0696
19.9523
20.0110
Monday 6 May 2019 (06/05/2019)
19.9735
19.9689
19.9660
19.9522
19.9591
Friday 3 May 2019 (03/05/2019)
19.9579
20.1368
20.0601
20.0073
20.0337
Thursday 2 May 2019 (02/05/2019)
20.0371
19.9627
20.0295
19.9514
19.9905
Wednesday 1 May 2019 (01/05/2019)
20.1751
20.0372
20.2121
20.0386
20.1254

April

Tuesday 30 April 2019 (30/04/2019)
20.1750
20.1824
20.1810
20.1379
20.1595
Monday 29 April 2019 (29/04/2019)
20.1110
20.1626
20.2134
20.1576
20.1855
Friday 26 April 2019 (26/04/2019)
20.0423
20.1165
20.1083
20.0398
20.0741
Thursday 25 April 2019 (25/04/2019)
19.9654
20.0478
20.1278
19.9446
20.0362
Wednesday 24 April 2019 (24/04/2019)
20.0189
19.9647
20.0280
19.9597
19.9939
Tuesday 23 April 2019 (23/04/2019)
20.0832
20.0142
20.0892
20.0265
20.0579
Monday 22 April 2019 (22/04/2019)
20.2051
20.0853
20.1611
20.1109
20.1360
Friday 19 April 2019 (19/04/2019)
20.2650
20.1871
20.2232
20.2216
20.2224
Thursday 18 April 2019 (18/04/2019)
20.2259
20.2563
20.2198
20.1758
20.1978
Wednesday 17 April 2019 (17/04/2019)
20.1756
20.2255
20.2367
20.1672
20.2020
Tuesday 16 April 2019 (16/04/2019)
20.1520
20.1848
20.1902
20.1123
20.1513
Monday 15 April 2019 (15/04/2019)
20.3462
20.1483
20.3443
20.2059
20.2751
Friday 12 April 2019 (12/04/2019)
20.4029
20.3813
20.4163
20.2760
20.3462
Thursday 11 April 2019 (11/04/2019)
20.4854
20.4008
20.5164
20.3653
20.4409
Wednesday 10 April 2019 (10/04/2019)
20.3003
20.4852
20.5038
20.3442
20.4240
Tuesday 9 April 2019 (09/04/2019)
20.1910
20.2990
20.3214
20.2056
20.2635
Monday 8 April 2019 (08/04/2019)
20.2970
20.1905
20.2528
20.2063
20.2296
Friday 5 April 2019 (05/04/2019)
20.1954
20.3186
20.3535
20.1688
20.2612
Thursday 4 April 2019 (04/04/2019)
20.1187
20.2074
20.2205
20.0556
20.1381
Wednesday 3 April 2019 (03/04/2019)
20.1517
20.1071
20.1884
20.1312
20.1598
Tuesday 2 April 2019 (02/04/2019)
20.2048
20.1524
20.3608
20.1845
20.2727
Monday 1 April 2019 (01/04/2019)
19.9370
20.2065
20.1570
20.0816
20.1193

March

Friday 29 March 2019 (29/03/2019)
19.5289
19.7682
19.8655
19.6505
19.7580
Thursday 28 March 2019 (28/03/2019)
19.4466
19.5518
19.5431
19.3938
19.4685
Wednesday 27 March 2019 (27/03/2019)
19.5909
19.4469
19.5946
19.4389
19.5168
Tuesday 26 March 2019 (26/03/2019)
19.4980
19.5923
19.5799
19.5201
19.5500
Monday 25 March 2019 (25/03/2019)
19.3197
19.4981
19.5224
19.3344
19.4284
Friday 22 March 2019 (22/03/2019)
19.4575
19.3354
19.4562
19.3055
19.3809
Thursday 21 March 2019 (21/03/2019)
19.2536
19.4597
19.4455
19.3327
19.3891
Wednesday 20 March 2019 (20/03/2019)
18.9956
19.2590
19.2837
18.9909
19.1373
Tuesday 19 March 2019 (19/03/2019)
19.1740
18.9941
19.1738
19.0554
19.1146
Monday 18 March 2019 (18/03/2019)
19.2270
19.1735
19.2048
19.1897
19.1973
Friday 15 March 2019 (15/03/2019)
19.1270
19.2520
19.2105
19.1713
19.1909
Thursday 14 March 2019 (14/03/2019)
19.2376
19.1264
19.2130
19.1920
19.2025
Wednesday 13 March 2019 (13/03/2019)
19.4630
19.2375
19.4581
19.2278
19.3430
Tuesday 12 March 2019 (12/03/2019)
19.5593
19.4434
19.5778
19.5724
19.5751
Monday 11 March 2019 (11/03/2019)
19.4644
19.5724
19.5385
19.5325
19.5355
Friday 8 March 2019 (08/03/2019)
19.4627
19.4599
19.4602
19.3870
19.4236
Thursday 7 March 2019 (07/03/2019)
19.5332
19.4564
19.5403
19.3995
19.4699
Wednesday 6 March 2019 (06/03/2019)
19.6854
19.5343
19.6567
19.5428
19.5998
Tuesday 5 March 2019 (05/03/2019)
19.5914
19.6819
19.6775
19.6407
19.6591
Monday 4 March 2019 (04/03/2019)
19.5570
19.5939
19.5996
19.5415
19.5706
Friday 1 March 2019 (01/03/2019)
19.7261
19.5257
19.6448
19.5690
19.6069

February

Thursday 28 February 2019 (28/02/2019)
19.9318
19.7257
19.8657
19.7784
19.8221
Wednesday 27 February 2019 (27/02/2019)
20.0700
19.9300
20.1124
19.9216
20.0170
Tuesday 26 February 2019 (26/02/2019)
20.2027
20.0744
20.2122
20.0833
20.1478
Monday 25 February 2019 (25/02/2019)
20.0714
20.2160
20.2445
20.1059
20.1752
Friday 22 February 2019 (22/02/2019)
19.9592
20.0278
20.0569
20.0320
20.0445
Thursday 21 February 2019 (21/02/2019)
19.9160
19.9614
20.1221
19.9531
20.0376
Wednesday 20 February 2019 (20/02/2019)
19.9203
19.9143
20.0264
19.5229
19.7747
Tuesday 19 February 2019 (19/02/2019)
19.9113
19.9200
19.9297
19.8487
19.8892
Monday 18 February 2019 (18/02/2019)
19.9771
19.9141
20.0139
19.8789
19.9464
Friday 15 February 2019 (15/02/2019)
19.9477
20.0149
20.0314
19.9758
20.0036
Thursday 14 February 2019 (14/02/2019)
20.1459
19.9474
20.0442
19.9616
20.0029
Wednesday 13 February 2019 (13/02/2019)
20.3827
20.1420
20.4251
20.1508
20.2880
Tuesday 12 February 2019 (12/02/2019)
20.5544
20.3846
20.5107
20.4530
20.4819
Monday 11 February 2019 (11/02/2019)
20.6686
20.5619
20.7034
20.5446
20.6240
Friday 8 February 2019 (08/02/2019)
20.6299
20.7088
20.6686
20.5731
20.6209
Thursday 7 February 2019 (07/02/2019)
20.6978
20.6322
20.7091
20.6183
20.6637
Wednesday 6 February 2019 (06/02/2019)
20.8113
20.6968
20.8224
20.6456
20.7340
Tuesday 5 February 2019 (05/02/2019)
20.6602
20.8108
20.8278
20.7017
20.7648
Monday 4 February 2019 (04/02/2019)
20.7833
20.6603
20.7531
20.7377
20.7454
Friday 1 February 2019 (01/02/2019)
20.7894
20.7760
20.8545
20.7698
20.8122

January

Thursday 31 January 2019 (31/01/2019)
20.5804
20.7976
20.7843
20.6428
20.7136
Wednesday 30 January 2019 (30/01/2019)
20.3605
20.5879
20.6433
20.3773
20.5103
Tuesday 29 January 2019 (29/01/2019)
20.3133
20.3610
20.3962
20.2949
20.3456
Monday 28 January 2019 (28/01/2019)
20.4381
20.3052
20.3588
20.3427
20.3508
Friday 25 January 2019 (25/01/2019)
20.5357
20.4449
20.5478
20.5149
20.5314
Thursday 24 January 2019 (24/01/2019)
20.2025
20.5319
20.4442
20.4162
20.4302
Wednesday 23 January 2019 (23/01/2019)
20.0383
20.1990
20.1705
20.1175
20.1440
Tuesday 22 January 2019 (22/01/2019)
20.1893
20.0383
20.1843
20.0439
20.1141
Monday 21 January 2019 (21/01/2019)
20.1913
20.1886
20.2200
20.1610
20.1905
Friday 18 January 2019 (18/01/2019)
20.4304
20.2388
20.3268
20.2327
20.2798
Thursday 17 January 2019 (17/01/2019)
20.5789
20.4290
20.5592
20.4241
20.4917
Wednesday 16 January 2019 (16/01/2019)
20.5963
20.5810
20.6837
20.6259
20.6548
Tuesday 15 January 2019 (15/01/2019)
20.3437
20.6082
20.5598
20.4811
20.5205
Monday 14 January 2019 (14/01/2019)
20.1964
20.3272
20.3112
20.2068
20.2590
Friday 11 January 2019 (11/01/2019)
20.1234
20.2675
20.2338
20.2096
20.2217
Thursday 10 January 2019 (10/01/2019)
20.0515
20.1288
20.1014
20.0309
20.0662
Wednesday 9 January 2019 (09/01/2019)
20.1319
20.0496
20.1140
20.0910
20.1025
Tuesday 8 January 2019 (08/01/2019)
20.1479
20.1313
20.1666
20.0388
20.1027
Monday 7 January 2019 (07/01/2019)
20.0777
20.1474
20.2241
20.1130
20.1686
Friday 4 January 2019 (04/01/2019)
19.6597
20.1697
20.0811
19.8344
19.9578
Thursday 3 January 2019 (03/01/2019)
19.5505
19.6719
19.7233
19.5225
19.6229
Wednesday 2 January 2019 (02/01/2019)
19.4853
19.5327
19.4618
18.9278
19.1948
Tuesday 1 January 2019 (01/01/2019)
19.4978
19.4620
19.4758
19.4657
19.4708