South African Rand-Hungarian Forint History: 2018

Go
Set Alert Set Alert

Daily ZAR/HUF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 22.0918 on 23/02/2018

Lowest exchange rate of 2018: 18.1874 on 05/09/2018

Average exchange rate of 2018: 20.4509

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hungarian Forint on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
19.4722
19.4903
19.5387
19.4354
19.4871
Friday 28 December 2018 (28/12/2018)
19.3654
19.4815
19.4659
19.4259
19.4459
Thursday 27 December 2018 (27/12/2018)
19.4774
19.3737
19.3991
19.3455
19.3723
Wednesday 26 December 2018 (26/12/2018)
19.2542
19.4807
19.4903
19.2727
19.3815
Tuesday 25 December 2018 (25/12/2018)
19.3875
19.2543
19.3294
19.2569
19.2932
Monday 24 December 2018 (24/12/2018)
19.3560
19.3944
19.4030
19.2552
19.3291
Friday 21 December 2018 (21/12/2018)
19.4951
19.3416
19.6176
19.3274
19.4725
Thursday 20 December 2018 (20/12/2018)
19.7123
19.4964
19.7300
19.6097
19.6699
Wednesday 19 December 2018 (19/12/2018)
19.7433
19.7142
19.9580
19.6969
19.8275
Tuesday 18 December 2018 (18/12/2018)
19.8061
19.7423
19.8310
19.7612
19.7961
Monday 17 December 2018 (17/12/2018)
19.8857
19.8045
19.9313
19.7692
19.8503
Friday 14 December 2018 (14/12/2018)
20.0452
19.8674
20.0491
19.9016
19.9754
Thursday 13 December 2018 (13/12/2018)
20.1128
20.0570
20.1620
20.0329
20.0975
Wednesday 12 December 2018 (12/12/2018)
19.9504
20.1150
20.0857
20.0329
20.0593
Tuesday 11 December 2018 (11/12/2018)
19.8175
19.9476
19.9668
19.6689
19.8179
Monday 10 December 2018 (10/12/2018)
19.9606
19.8193
19.8493
19.8325
19.8409
Friday 7 December 2018 (07/12/2018)
20.2014
20.0758
20.2861
20.0858
20.1860
Thursday 6 December 2018 (06/12/2018)
20.5573
20.1996
20.5551
20.0658
20.3105
Wednesday 5 December 2018 (05/12/2018)
20.6224
20.5769
20.7222
20.6290
20.6756
Tuesday 4 December 2018 (04/12/2018)
20.7402
20.6212
20.8031
20.5938
20.6985
Monday 3 December 2018 (03/12/2018)
20.7726
20.7324
20.8031
20.7296
20.7664

November

Friday 30 November 2018 (30/11/2018)
20.7761
20.6376
20.7944
20.5704
20.6824
Thursday 29 November 2018 (29/11/2018)
20.6470
20.7755
20.8341
20.6465
20.7403
Wednesday 28 November 2018 (28/11/2018)
20.5865
20.6541
20.6642
20.5601
20.6122
Tuesday 27 November 2018 (27/11/2018)
20.5126
20.5938
20.7094
20.5555
20.6325
Monday 26 November 2018 (26/11/2018)
20.5407
20.5144
20.6415
20.4727
20.5571
Friday 23 November 2018 (23/11/2018)
20.4848
20.5401
20.4523
20.4473
20.4498
Thursday 22 November 2018 (22/11/2018)
20.2589
20.4856
20.4162
20.2409
20.3286
Wednesday 21 November 2018 (21/11/2018)
20.0263
20.2604
20.3520
20.0121
20.1821
Tuesday 20 November 2018 (20/11/2018)
19.9970
20.0449
20.0291
19.9558
19.9925
Monday 19 November 2018 (19/11/2018)
20.1465
19.9887
20.0709
20.0679
20.0694
Friday 16 November 2018 (16/11/2018)
20.0083
20.1837
20.1758
19.9603
20.0681
Thursday 15 November 2018 (15/11/2018)
19.8286
20.0183
20.0644
19.8144
19.9394
Wednesday 14 November 2018 (14/11/2018)
19.7688
19.8314
19.9032
19.8038
19.8535
Tuesday 13 November 2018 (13/11/2018)
19.8518
19.7670
19.9478
19.8023
19.8751
Monday 12 November 2018 (12/11/2018)
19.7751
19.8488
19.8474
19.8229
19.8352
Friday 9 November 2018 (09/11/2018)
19.9796
19.8092
19.9446
19.7559
19.8503
Thursday 8 November 2018 (08/11/2018)
20.1920
20.0002
20.1497
19.9868
20.0683
Wednesday 7 November 2018 (07/11/2018)
19.9305
20.1773
20.1813
19.8738
20.0276
Tuesday 6 November 2018 (06/11/2018)
19.9371
19.9300
19.9507
19.8214
19.8861
Monday 5 November 2018 (05/11/2018)
19.7537
19.9333
19.8775
19.7037
19.7906
Friday 2 November 2018 (02/11/2018)
19.6252
19.7585
19.7384
19.5922
19.6653
Thursday 1 November 2018 (01/11/2018)
19.4089
19.6340
19.5371
19.4174
19.4773

October

Wednesday 31 October 2018 (31/10/2018)
19.5663
19.4053
19.5777
19.3710
19.4744
Tuesday 30 October 2018 (30/10/2018)
19.4051
19.5666
19.6212
19.4152
19.5182
Monday 29 October 2018 (29/10/2018)
19.5115
19.4051
19.6882
19.3800
19.5341
Friday 26 October 2018 (26/10/2018)
19.4925
19.4742
19.5119
19.3988
19.4554
Thursday 25 October 2018 (25/10/2018)
19.4816
19.4920
19.5774
19.4161
19.4968
Wednesday 24 October 2018 (24/10/2018)
19.7768
19.4877
19.9608
19.4746
19.7177
Tuesday 23 October 2018 (23/10/2018)
19.6433
19.7467
19.7483
19.5714
19.6599
Monday 22 October 2018 (22/10/2018)
19.4695
19.6432
19.6938
19.4600
19.5769
Friday 19 October 2018 (19/10/2018)
19.5289
19.4928
19.5645
19.5143
19.5394
Thursday 18 October 2018 (18/10/2018)
19.6395
19.5284
19.6984
19.5171
19.6078
Wednesday 17 October 2018 (17/10/2018)
19.6097
19.6391
19.7357
19.5805
19.6581
Tuesday 16 October 2018 (16/10/2018)
19.4236
19.5916
19.6394
19.4266
19.5330
Monday 15 October 2018 (15/10/2018)
19.3040
19.4125
19.4114
19.2816
19.3465
Friday 12 October 2018 (12/10/2018)
19.2207
19.3170
19.3812
19.2214
19.3013
Thursday 11 October 2018 (11/10/2018)
19.1143
19.2334
19.2459
19.0690
19.1575
Wednesday 10 October 2018 (10/10/2018)
19.3606
19.1156
19.3803
19.1272
19.2538
Tuesday 9 October 2018 (09/10/2018)
19.0504
19.3573
19.3617
18.9118
19.1368
Monday 8 October 2018 (08/10/2018)
19.0190
19.0284
19.0748
18.9199
18.9974
Friday 5 October 2018 (05/10/2018)
18.9532
18.8869
19.0606
19.0202
19.0404
Thursday 4 October 2018 (04/10/2018)
19.1978
18.9549
19.1844
18.9280
19.0562
Wednesday 3 October 2018 (03/10/2018)
19.4609
19.1973
19.4590
19.1892
19.3241
Tuesday 2 October 2018 (02/10/2018)
19.6173
19.4610
19.5535
19.5279
19.5407
Monday 1 October 2018 (01/10/2018)
19.7180
19.6164
19.7378
19.6434
19.6906

September

Friday 28 September 2018 (28/09/2018)
19.6908
19.7069
19.7931
19.6728
19.7330
Thursday 27 September 2018 (27/09/2018)
19.4682
19.6867
19.6547
19.4911
19.5729
Wednesday 26 September 2018 (26/09/2018)
19.1999
19.4678
19.4626
19.1930
19.3278
Tuesday 25 September 2018 (25/09/2018)
19.1463
19.2064
19.1696
19.1256
19.1476
Monday 24 September 2018 (24/09/2018)
19.2158
19.1465
19.2961
19.1516
19.2239
Friday 21 September 2018 (21/09/2018)
19.1767
19.2504
19.3623
19.1579
19.2601
Thursday 20 September 2018 (20/09/2018)
18.8857
19.1781
19.2233
18.9552
19.0893
Wednesday 19 September 2018 (19/09/2018)
18.6399
18.8907
18.9471
18.6107
18.7789
Tuesday 18 September 2018 (18/09/2018)
18.5737
18.6395
18.6030
18.5946
18.5988
Monday 17 September 2018 (17/09/2018)
18.6754
18.6005
18.6395
18.5669
18.6032
Friday 14 September 2018 (14/09/2018)
18.7479
18.7210
18.8117
18.6883
18.7500
Thursday 13 September 2018 (13/09/2018)
18.6785
18.7498
18.9135
18.7541
18.8338
Wednesday 12 September 2018 (12/09/2018)
18.5603
18.6927
18.6795
18.5538
18.6167
Tuesday 11 September 2018 (11/09/2018)
18.4249
18.5466
18.5425
18.4443
18.4934
Monday 10 September 2018 (10/09/2018)
18.4222
18.4472
18.5202
18.4198
18.4700
Friday 7 September 2018 (07/09/2018)
18.3023
18.4182
18.4560
18.3650
18.4105
Thursday 6 September 2018 (06/09/2018)
18.2629
18.2990
18.3388
18.1988
18.2688
Wednesday 5 September 2018 (05/09/2018)
18.4189
18.2563
18.4724
18.1874
18.3299
Tuesday 4 September 2018 (04/09/2018)
18.9153
18.4339
18.9163
18.4259
18.6711
Monday 3 September 2018 (03/09/2018)
19.0941
18.9117
19.0759
18.9327
19.0043

August

Friday 31 August 2018 (31/08/2018)
19.0523
19.1404
19.2804
18.9757
19.1281
Thursday 30 August 2018 (30/08/2018)
19.3558
19.0557
19.3674
18.9419
19.1547
Wednesday 29 August 2018 (29/08/2018)
19.4912
19.3751
19.4852
19.3185
19.4019
Tuesday 28 August 2018 (28/08/2018)
19.5385
19.4908
19.7100
19.5201
19.6151
Monday 27 August 2018 (27/08/2018)
19.5223
19.5422
19.6079
19.4384
19.5232
Friday 24 August 2018 (24/08/2018)
19.5015
19.4293
19.5533
19.4918
19.5226
Thursday 23 August 2018 (23/08/2018)
19.6386
19.5029
19.6133
19.4154
19.5144
Wednesday 22 August 2018 (22/08/2018)
19.4056
19.6400
19.6409
19.3685
19.5047
Tuesday 21 August 2018 (21/08/2018)
19.4029
19.4056
19.5127
19.4195
19.4661
Monday 20 August 2018 (20/08/2018)
19.1299
19.4031
19.5111
19.2551
19.3831
Friday 17 August 2018 (17/08/2018)
19.3301
19.2577
19.2856
18.9933
19.1395
Thursday 16 August 2018 (16/08/2018)
19.5950
19.3207
19.7859
19.2369
19.5114
Wednesday 15 August 2018 (15/08/2018)
19.9015
19.5833
20.0308
19.4792
19.7550
Tuesday 14 August 2018 (14/08/2018)
19.6147
19.9087
20.0878
19.6486
19.8682
Monday 13 August 2018 (13/08/2018)
19.9045
19.6931
19.8066
18.6491
19.2279
Friday 10 August 2018 (10/08/2018)
20.3009
20.0459
20.3365
20.1393
20.2379
Thursday 9 August 2018 (09/08/2018)
20.5146
20.3051
20.5279
20.2955
20.4117
Wednesday 8 August 2018 (08/08/2018)
20.7090
20.5307
20.6004
20.5995
20.6000
Tuesday 7 August 2018 (07/08/2018)
20.5954
20.6872
20.7044
20.5945
20.6495
Monday 6 August 2018 (06/08/2018)
20.7353
20.5813
20.6756
20.6663
20.6710
Friday 3 August 2018 (03/08/2018)
20.6031
20.6832
20.7239
20.5387
20.6313
Thursday 2 August 2018 (02/08/2018)
20.8200
20.6025
20.7881
20.5861
20.6871
Wednesday 1 August 2018 (01/08/2018)
20.6858
20.7983
20.7686
20.6198
20.6942

July

Tuesday 31 July 2018 (31/07/2018)
20.8763
20.6850
20.8874
20.7195
20.8035
Monday 30 July 2018 (30/07/2018)
20.9412
20.8671
20.9469
20.8898
20.9184
Friday 27 July 2018 (27/07/2018)
20.9704
20.8129
20.9646
20.9278
20.9462
Thursday 26 July 2018 (26/07/2018)
21.1287
20.9758
21.0285
21.0282
21.0284
Wednesday 25 July 2018 (25/07/2018)
20.9636
21.1322
21.1743
20.9809
21.0776
Tuesday 24 July 2018 (24/07/2018)
20.7023
20.9860
20.9603
20.7475
20.8539
Monday 23 July 2018 (23/07/2018)
20.6828
20.7259
20.5676
20.4765
20.5221
Friday 20 July 2018 (20/07/2018)
20.6451
20.6703
20.7569
20.6263
20.6916
Thursday 19 July 2018 (19/07/2018)
20.9703
20.6543
20.9636
20.6840
20.8238
Wednesday 18 July 2018 (18/07/2018)
20.8783
20.9707
21.0049
20.8849
20.9449
Tuesday 17 July 2018 (17/07/2018)
20.8582
20.8649
20.9409
20.7609
20.8509
Monday 16 July 2018 (16/07/2018)
20.8640
20.8631
20.8743
20.8160
20.8452
Friday 13 July 2018 (13/07/2018)
20.8850
21.0039
20.9713
20.8826
20.9270
Thursday 12 July 2018 (12/07/2018)
20.5384
20.8809
20.8928
20.5843
20.7386
Wednesday 11 July 2018 (11/07/2018)
20.6407
20.5394
20.6358
20.5433
20.5896
Tuesday 10 July 2018 (10/07/2018)
20.5303
20.6451
20.7026
20.5716
20.6371
Monday 9 July 2018 (09/07/2018)
20.4390
20.5237
20.5784
20.4303
20.5044
Friday 6 July 2018 (06/07/2018)
20.4325
20.3586
20.3899
20.3467
20.3683
Thursday 5 July 2018 (05/07/2018)
20.3705
20.4574
20.4349
20.3061
20.3705
Wednesday 4 July 2018 (04/07/2018)
20.4630
20.3670
20.4942
20.4308
20.4625
Tuesday 3 July 2018 (03/07/2018)
20.4386
20.4877
20.4786
20.4459
20.4623
Monday 2 July 2018 (02/07/2018)
20.4912
20.4824
20.5386
20.4790
20.5088

June

Friday 29 June 2018 (29/06/2018)
20.6020
20.4693
20.5136
20.4814
20.4975
Thursday 28 June 2018 (28/06/2018)
20.4175
20.6139
20.6278
20.3684
20.4981
Wednesday 27 June 2018 (27/06/2018)
20.6859
20.4214
20.6688
20.3584
20.5136
Tuesday 26 June 2018 (26/06/2018)
20.5445
20.6875
20.6585
20.5329
20.5957
Monday 25 June 2018 (25/06/2018)
20.7467
20.5542
20.7235
20.5035
20.6135
Friday 22 June 2018 (22/06/2018)
20.6754
20.6573
20.7457
20.6606
20.7032
Thursday 21 June 2018 (21/06/2018)
20.4637
20.6845
20.6235
20.5134
20.5685
Wednesday 20 June 2018 (20/06/2018)
20.2416
20.4288
20.4358
20.3920
20.4139
Tuesday 19 June 2018 (19/06/2018)
20.3594
20.2435
20.2542
20.1115
20.1829
Monday 18 June 2018 (18/06/2018)
20.7260
20.3781
20.7008
20.3491
20.5250
Friday 15 June 2018 (15/06/2018)
20.7564
20.6968
20.7847
20.6711
20.7279
Thursday 14 June 2018 (14/06/2018)
20.4007
20.7238
20.7321
20.7227
20.7274
Wednesday 13 June 2018 (13/06/2018)
20.3958
20.3875
20.5724
20.3625
20.4675
Tuesday 12 June 2018 (12/06/2018)
20.7012
20.4250
20.6140
20.5030
20.5585
Monday 11 June 2018 (11/06/2018)
20.7469
20.7165
20.7803
20.7224
20.7514
Friday 8 June 2018 (08/06/2018)
20.7993
20.7731
20.8364
20.5381
20.6873
Thursday 7 June 2018 (07/06/2018)
21.2084
20.7974
21.0697
20.7069
20.8883
Wednesday 6 June 2018 (06/06/2018)
21.3054
21.2118
21.2374
21.0883
21.1629
Tuesday 5 June 2018 (05/06/2018)
21.6725
21.2764
21.6982
21.3154
21.5068
Monday 4 June 2018 (04/06/2018)
21.6299
21.6736
21.6899
21.6294
21.6597
Friday 1 June 2018 (01/06/2018)
21.5129
21.6400
21.6642
21.6242
21.6442

May

Thursday 31 May 2018 (31/05/2018)
21.8505
21.5063
21.8215
21.5490
21.6853
Wednesday 30 May 2018 (30/05/2018)
21.8904
21.8209
21.8772
21.8429
21.8601
Tuesday 29 May 2018 (29/05/2018)
21.9830
21.8942
21.9894
21.8999
21.9447
Monday 28 May 2018 (28/05/2018)
21.8517
22.0016
21.9642
21.8941
21.9292
Friday 25 May 2018 (25/05/2018)
21.9031
21.9711
21.9902
21.8738
21.9320
Thursday 24 May 2018 (24/05/2018)
21.8155
21.9013
21.8750
21.8070
21.8410
Wednesday 23 May 2018 (23/05/2018)
21.4420
21.7991
21.8458
21.4743
21.6601
Tuesday 22 May 2018 (22/05/2018)
21.2657
21.4417
21.4002
21.3586
21.3794
Monday 21 May 2018 (21/05/2018)
21.1718
21.2611
21.2760
21.1185
21.1973
Friday 18 May 2018 (18/05/2018)
21.3341
21.1924
21.4260
21.1389
21.2825
Thursday 17 May 2018 (17/05/2018)
21.4770
21.3270
21.4671
21.3239
21.3955
Wednesday 16 May 2018 (16/05/2018)
21.2765
21.4945
21.5599
21.3121
21.4360
Tuesday 15 May 2018 (15/05/2018)
21.4277
21.3002
21.4207
21.2177
21.3192
Monday 14 May 2018 (14/05/2018)
21.5098
21.4329
21.5675
21.4391
21.5033
Friday 11 May 2018 (11/05/2018)
21.4097
21.6304
21.5959
21.4145
21.5052
Thursday 10 May 2018 (10/05/2018)
21.1816
21.4078
21.4480
21.1526
21.3003
Wednesday 9 May 2018 (09/05/2018)
21.0581
21.1857
21.1515
21.0198
21.0857
Tuesday 8 May 2018 (08/05/2018)
20.9982
21.0787
21.0994
21.0344
21.0669
Monday 7 May 2018 (07/05/2018)
20.9603
21.0305
20.9801
20.9698
20.9750
Friday 4 May 2018 (04/05/2018)
20.7526
20.9470
20.9825
20.7343
20.8584
Thursday 3 May 2018 (03/05/2018)
20.7728
20.7746
20.8001
20.7152
20.7577
Wednesday 2 May 2018 (02/05/2018)
20.6335
20.7034
20.7222
20.6850
20.7036
Tuesday 1 May 2018 (01/05/2018)
20.8382
20.6406
20.7607
20.7476
20.7542

April

Monday 30 April 2018 (30/04/2018)
20.9070
20.8378
20.9240
20.8037
20.8639
Friday 27 April 2018 (27/04/2018)
20.8350
20.8949
20.9278
20.8248
20.8763
Thursday 26 April 2018 (26/04/2018)
20.6590
20.8625
20.7743
20.7736
20.7740
Wednesday 25 April 2018 (25/04/2018)
20.6930
20.6789
20.7069
20.5516
20.6293
Tuesday 24 April 2018 (24/04/2018)
20.7029
20.7257
20.7545
20.6600
20.7073
Monday 23 April 2018 (23/04/2018)
20.9328
20.7077
20.9118
20.7085
20.8102
Friday 20 April 2018 (20/04/2018)
20.9715
20.8769
20.9731
20.9207
20.9469
Thursday 19 April 2018 (19/04/2018)
21.0049
20.9760
21.0203
20.9776
20.9990
Wednesday 18 April 2018 (18/04/2018)
20.9196
21.0210
21.0227
20.8556
20.9392
Tuesday 17 April 2018 (17/04/2018)
20.7648
20.9167
20.9292
20.8479
20.8886
Monday 16 April 2018 (16/04/2018)
20.8490
20.7686
20.8402
20.7590
20.7996
Friday 13 April 2018 (13/04/2018)
20.9174
20.8055
20.9131
20.8904
20.9018
Thursday 12 April 2018 (12/04/2018)
21.0337
20.9169
21.0658
20.9676
21.0167
Wednesday 11 April 2018 (11/04/2018)
20.9033
21.0377
21.0959
20.8248
20.9604
Tuesday 10 April 2018 (10/04/2018)
20.8906
20.9001
20.9652
20.8572
20.9112
Monday 9 April 2018 (09/04/2018)
21.1266
20.9049
21.1242
20.9052
21.0147
Friday 6 April 2018 (06/04/2018)
21.1642
21.1238
21.1777
21.1065
21.1421
Thursday 5 April 2018 (05/04/2018)
21.3014
21.1671
21.2835
21.2135
21.2485
Wednesday 4 April 2018 (04/04/2018)
21.4585
21.3023
21.4195
21.3200
21.3698
Tuesday 3 April 2018 (03/04/2018)
21.4352
21.4527
21.4829
21.4372
21.4601
Monday 2 April 2018 (02/04/2018)
21.4352
21.4110
21.4393
21.4228
21.4311

March

Friday 30 March 2018 (30/03/2018)
21.4313
21.1407
21.4273
21.1475
21.2874
Thursday 29 March 2018 (29/03/2018)
21.5466
21.4323
21.4710
21.3657
21.4184
Wednesday 28 March 2018 (28/03/2018)
21.6388
21.5424
21.5943
21.5325
21.5634
Tuesday 27 March 2018 (27/03/2018)
21.5661
21.6285
21.6066
21.5481
21.5774
Monday 26 March 2018 (26/03/2018)
21.6022
21.5623
21.7259
21.5710
21.6485
Friday 23 March 2018 (23/03/2018)
21.3115
21.5961
21.6673
21.4049
21.5361
Thursday 22 March 2018 (22/03/2018)
21.3141
21.3393
21.4294
21.3731
21.4013
Wednesday 21 March 2018 (21/03/2018)
21.2288
21.3086
21.2754
21.1393
21.2074
Tuesday 20 March 2018 (20/03/2018)
20.9402
21.2405
21.1556
21.0770
21.1163
Monday 19 March 2018 (19/03/2018)
21.1196
20.9711
21.1134
20.9021
21.0078
Friday 16 March 2018 (16/03/2018)
21.2281
21.0277
21.1640
21.1138
21.1389
Thursday 15 March 2018 (15/03/2018)
21.3430
21.2516
21.3029
21.2137
21.2583
Wednesday 14 March 2018 (14/03/2018)
21.3117
21.3428
21.3820
21.3391
21.3606
Tuesday 13 March 2018 (13/03/2018)
21.3714
21.3151
21.3712
21.3226
21.3469
Monday 12 March 2018 (12/03/2018)
21.4070
21.3632
21.4147
21.4092
21.4120
Friday 9 March 2018 (09/03/2018)
21.2333
21.4382
21.4589
21.3150
21.3870
Thursday 8 March 2018 (08/03/2018)
21.2440
21.2602
21.2491
21.1231
21.1861
Wednesday 7 March 2018 (07/03/2018)
21.3171
21.2500
21.2733
21.1982
21.2358
Tuesday 6 March 2018 (06/03/2018)
21.5081
21.2659
21.4515
21.4040
21.4278
Monday 5 March 2018 (05/03/2018)
21.3608
21.5073
21.4773
21.3308
21.4041
Friday 2 March 2018 (02/03/2018)
21.5371
21.3306
21.4508
21.2973
21.3741
Thursday 1 March 2018 (01/03/2018)
21.8158
21.5411
21.6756
21.6228
21.6492

February

Wednesday 28 February 2018 (28/02/2018)
21.9185
21.8254
21.8776
21.8380
21.8578
Tuesday 27 February 2018 (27/02/2018)
21.9569
21.9126
21.9787
21.8583
21.9185
Monday 26 February 2018 (26/02/2018)
22.0020
22.0055
22.0773
21.9515
22.0144
Friday 23 February 2018 (23/02/2018)
21.7363
22.0555
22.0918
21.8502
21.9710
Thursday 22 February 2018 (22/02/2018)
21.7531
21.7529
21.7574
21.7256
21.7415
Wednesday 21 February 2018 (21/02/2018)
21.5427
21.7447
21.7939
21.5357
21.6648
Tuesday 20 February 2018 (20/02/2018)
21.4674
21.5458
21.5168
21.4661
21.4915
Monday 19 February 2018 (19/02/2018)
21.5727
21.4664
21.5143
21.4977
21.5060
Friday 16 February 2018 (16/02/2018)
21.4050
21.5684
21.7021
21.4485
21.5753
Thursday 15 February 2018 (15/02/2018)
21.3188
21.4079
21.4441
21.3734
21.4088
Wednesday 14 February 2018 (14/02/2018)
21.0758
21.3158
21.4732
21.1852
21.3292
Tuesday 13 February 2018 (13/02/2018)
21.2800
21.0914
21.2330
21.1344
21.1837
Monday 12 February 2018 (12/02/2018)
21.1732
21.2904
21.3399
21.2149
21.2774
Friday 9 February 2018 (09/02/2018)
20.8908
21.2626
21.2653
20.9645
21.1149
Thursday 8 February 2018 (08/02/2018)
20.9397
20.8527
21.0129
20.9807
20.9968
Wednesday 7 February 2018 (07/02/2018)
20.9329
20.9655
21.0306
20.9847
21.0077
Tuesday 6 February 2018 (06/02/2018)
20.6988
20.9517
21.0208
20.6298
20.8253
Monday 5 February 2018 (05/02/2018)
20.6103
20.7010
20.7359
20.6294
20.6827
Friday 2 February 2018 (02/02/2018)
20.8648
20.5868
20.7580
20.6283
20.6932
Thursday 1 February 2018 (01/02/2018)
21.0419
20.8339
20.9163
20.9092
20.9128

January

Wednesday 31 January 2018 (31/01/2018)
20.8964
21.0400
21.0632
20.9263
20.9948
Tuesday 30 January 2018 (30/01/2018)
20.9175
20.9101
20.9721
20.9224
20.9473
Monday 29 January 2018 (29/01/2018)
20.9596
20.9457
20.9555
20.8983
20.9269
Friday 26 January 2018 (26/01/2018)
20.8875
21.0462
21.0258
20.9149
20.9704
Thursday 25 January 2018 (25/01/2018)
20.9794
20.9330
21.1003
20.9050
21.0027
Wednesday 24 January 2018 (24/01/2018)
20.8762
20.9597
20.9010
20.8819
20.8915
Tuesday 23 January 2018 (23/01/2018)
20.9200
20.8559
20.9146
20.8530
20.8838
Monday 22 January 2018 (22/01/2018)
20.8635
20.9387
20.9261
20.8779
20.9020
Friday 19 January 2018 (19/01/2018)
20.7623
20.7719
21.0010
20.6655
20.8333
Thursday 18 January 2018 (18/01/2018)
20.5451
20.7870
20.7781
20.5340
20.6561
Wednesday 17 January 2018 (17/01/2018)
20.5132
20.5403
20.5138
20.4979
20.5059
Tuesday 16 January 2018 (16/01/2018)
20.4210
20.5118
20.5976
20.4547
20.5262
Monday 15 January 2018 (15/01/2018)
20.4363
20.4373
20.4692
20.4047
20.4370
Friday 12 January 2018 (12/01/2018)
20.6918
20.4630
20.7927
20.4361
20.6144
Thursday 11 January 2018 (11/01/2018)
20.7906
20.6656
20.7230
20.7131
20.7181
Wednesday 10 January 2018 (10/01/2018)
20.9873
20.7885
20.9177
20.6818
20.7998
Tuesday 9 January 2018 (09/01/2018)
20.8234
20.9949
21.0243
20.8378
20.9311
Monday 8 January 2018 (08/01/2018)
20.7708
20.8371
20.8160
20.7672
20.7916
Friday 5 January 2018 (05/01/2018)
20.7555
20.8101
21.0066
20.7054
20.8560
Thursday 4 January 2018 (04/01/2018)
20.7580
20.7520
20.8393
20.7410
20.7902
Wednesday 3 January 2018 (03/01/2018)
20.6081
20.7602
20.7845
20.5542
20.6694
Tuesday 2 January 2018 (02/01/2018)
20.8453
20.5778
20.8669
20.6092
20.7381
Monday 1 January 2018 (01/01/2018)
20.9292
20.8718
20.9876
20.8203
20.9040