South African Rand-Hungarian Forint History: 2018

Go
Set Alert Set Alert

Daily ZAR/HUF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 22.0918, reached on 23/02/2018

The lowest level of 2018 was 18.1874 reached 05/09/2018

The average level of 2018 was 20.4509

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/HUF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
19.4722
19.4903
19.5387
19.4354
19.4871
Friday 28 December 2018 (28/12/2018)
19.3654
19.4815
19.4659
19.4259
19.4459
Thursday 27 December 2018 (27/12/2018)
19.4774
19.3737
19.3991
19.3455
19.3723
Wednesday 26 December 2018 (26/12/2018)
19.2542
19.4807
19.4903
19.2727
19.3815
Tuesday 25 December 2018 (25/12/2018)
19.3875
19.2543
19.3294
19.2569
19.2932
Monday 24 December 2018 (24/12/2018)
19.3560
19.3944
19.4030
19.2552
19.3291
Friday 21 December 2018 (21/12/2018)
19.4951
19.3416
19.6176
19.3274
19.4725
Thursday 20 December 2018 (20/12/2018)
19.7123
19.4964
19.7300
19.6097
19.6699
Wednesday 19 December 2018 (19/12/2018)
19.7433
19.7142
19.9580
19.6969
19.8275
Tuesday 18 December 2018 (18/12/2018)
19.8061
19.7423
19.8310
19.7612
19.7961
Monday 17 December 2018 (17/12/2018)
19.8857
19.8045
19.9313
19.7692
19.8503
Friday 14 December 2018 (14/12/2018)
20.0452
19.8674
20.0491
19.9016
19.9754
Thursday 13 December 2018 (13/12/2018)
20.1128
20.0570
20.1620
20.0329
20.0975
Wednesday 12 December 2018 (12/12/2018)
19.9504
20.1150
20.0857
20.0329
20.0593
Tuesday 11 December 2018 (11/12/2018)
19.8175
19.9476
19.9668
19.6689
19.8179
Monday 10 December 2018 (10/12/2018)
19.9606
19.8193
19.8493
19.8325
19.8409
Friday 7 December 2018 (07/12/2018)
20.2014
20.0758
20.2861
20.0858
20.1860
Thursday 6 December 2018 (06/12/2018)
20.5573
20.1996
20.5551
20.0658
20.3105
Wednesday 5 December 2018 (05/12/2018)
20.6224
20.5769
20.7222
20.6290
20.6756
Tuesday 4 December 2018 (04/12/2018)
20.7402
20.6212
20.8031
20.5938
20.6985
Monday 3 December 2018 (03/12/2018)
20.7726
20.7324
20.8031
20.7296
20.7664

November

Friday 30 November 2018 (30/11/2018)
20.7761
20.6376
20.7944
20.5704
20.6824
Thursday 29 November 2018 (29/11/2018)
20.6470
20.7755
20.8341
20.6465
20.7403
Wednesday 28 November 2018 (28/11/2018)
20.5865
20.6541
20.6642
20.5601
20.6122
Tuesday 27 November 2018 (27/11/2018)
20.5126
20.5938
20.7094
20.5555
20.6325
Monday 26 November 2018 (26/11/2018)
20.5407
20.5144
20.6415
20.4727
20.5571
Friday 23 November 2018 (23/11/2018)
20.4848
20.5401
20.4523
20.4473
20.4498
Thursday 22 November 2018 (22/11/2018)
20.2589
20.4856
20.4162
20.2409
20.3286
Wednesday 21 November 2018 (21/11/2018)
20.0263
20.2604
20.3520
20.0121
20.1821
Tuesday 20 November 2018 (20/11/2018)
19.9970
20.0449
20.0291
19.9558
19.9925
Monday 19 November 2018 (19/11/2018)
20.1465
19.9887
20.0709
20.0679
20.0694
Friday 16 November 2018 (16/11/2018)
20.0083
20.1837
20.1758
19.9603
20.0681
Thursday 15 November 2018 (15/11/2018)
19.8286
20.0183
20.0644
19.8144
19.9394
Wednesday 14 November 2018 (14/11/2018)
19.7688
19.8314
19.9032
19.8038
19.8535
Tuesday 13 November 2018 (13/11/2018)
19.8518
19.7670
19.9478
19.8023
19.8751
Monday 12 November 2018 (12/11/2018)
19.7751
19.8488
19.8474
19.8229
19.8352
Friday 9 November 2018 (09/11/2018)
19.9796
19.8092
19.9446
19.7559
19.8503
Thursday 8 November 2018 (08/11/2018)
20.1920
20.0002
20.1497
19.9868
20.0683
Wednesday 7 November 2018 (07/11/2018)
19.9305
20.1773
20.1813
19.8738
20.0276
Tuesday 6 November 2018 (06/11/2018)
19.9371
19.9300
19.9507
19.8214
19.8861
Monday 5 November 2018 (05/11/2018)
19.7537
19.9333
19.8775
19.7037
19.7906
Friday 2 November 2018 (02/11/2018)
19.6252
19.7585
19.7384
19.5922
19.6653
Thursday 1 November 2018 (01/11/2018)
19.4089
19.6340
19.5371
19.4174
19.4773

October

Wednesday 31 October 2018 (31/10/2018)
19.5663
19.4053
19.5777
19.3710
19.4744
Tuesday 30 October 2018 (30/10/2018)
19.4051
19.5666
19.6212
19.4152
19.5182
Monday 29 October 2018 (29/10/2018)
19.5115
19.4051
19.6882
19.3800
19.5341
Friday 26 October 2018 (26/10/2018)
19.4925
19.4742
19.5119
19.3988
19.4554
Thursday 25 October 2018 (25/10/2018)
19.4816
19.4920
19.5774
19.4161
19.4968
Wednesday 24 October 2018 (24/10/2018)
19.7768
19.4877
19.9608
19.4746
19.7177
Tuesday 23 October 2018 (23/10/2018)
19.6433
19.7467
19.7483
19.5714
19.6599
Monday 22 October 2018 (22/10/2018)
19.4695
19.6432
19.6938
19.4600
19.5769
Friday 19 October 2018 (19/10/2018)
19.5289
19.4928
19.5645
19.5143
19.5394
Thursday 18 October 2018 (18/10/2018)
19.6395
19.5284
19.6984
19.5171
19.6078
Wednesday 17 October 2018 (17/10/2018)
19.6097
19.6391
19.7357
19.5805
19.6581
Tuesday 16 October 2018 (16/10/2018)
19.4236
19.5916
19.6394
19.4266
19.5330
Monday 15 October 2018 (15/10/2018)
19.3040
19.4125
19.4114
19.2816
19.3465
Friday 12 October 2018 (12/10/2018)
19.2207
19.3170
19.3812
19.2214
19.3013
Thursday 11 October 2018 (11/10/2018)
19.1143
19.2334
19.2459
19.0690
19.1575
Wednesday 10 October 2018 (10/10/2018)
19.3606
19.1156
19.3803
19.1272
19.2538
Tuesday 9 October 2018 (09/10/2018)
19.0504
19.3573
19.3617
18.9118
19.1368
Monday 8 October 2018 (08/10/2018)
19.0190
19.0284
19.0748
18.9199
18.9974
Friday 5 October 2018 (05/10/2018)
18.9532
18.8869
19.0606
19.0202
19.0404
Thursday 4 October 2018 (04/10/2018)
19.1978
18.9549
19.1844
18.9280
19.0562
Wednesday 3 October 2018 (03/10/2018)
19.4609
19.1973
19.4590
19.1892
19.3241
Tuesday 2 October 2018 (02/10/2018)
19.6173
19.4610
19.5535
19.5279
19.5407
Monday 1 October 2018 (01/10/2018)
19.7180
19.6164
19.7378
19.6434
19.6906

September

Friday 28 September 2018 (28/09/2018)
19.6908
19.7069
19.7931
19.6728
19.7330
Thursday 27 September 2018 (27/09/2018)
19.4682
19.6867
19.6547
19.4911
19.5729
Wednesday 26 September 2018 (26/09/2018)
19.1999
19.4678
19.4626
19.1930
19.3278
Tuesday 25 September 2018 (25/09/2018)
19.1463
19.2064
19.1696
19.1256
19.1476
Monday 24 September 2018 (24/09/2018)
19.2158
19.1465
19.2961
19.1516
19.2239
Friday 21 September 2018 (21/09/2018)
19.1767
19.2504
19.3623
19.1579
19.2601
Thursday 20 September 2018 (20/09/2018)
18.8857
19.1781
19.2233
18.9552
19.0893
Wednesday 19 September 2018 (19/09/2018)
18.6399
18.8907
18.9471
18.6107
18.7789
Tuesday 18 September 2018 (18/09/2018)
18.5737
18.6395
18.6030
18.5946
18.5988
Monday 17 September 2018 (17/09/2018)
18.6754
18.6005
18.6395
18.5669
18.6032
Friday 14 September 2018 (14/09/2018)
18.7479
18.7210
18.8117
18.6883
18.7500
Thursday 13 September 2018 (13/09/2018)
18.6785
18.7498
18.9135
18.7541
18.8338
Wednesday 12 September 2018 (12/09/2018)
18.5603
18.6927
18.6795
18.5538
18.6167
Tuesday 11 September 2018 (11/09/2018)
18.4249
18.5466
18.5425
18.4443
18.4934
Monday 10 September 2018 (10/09/2018)
18.4222
18.4472
18.5202
18.4198
18.4700
Friday 7 September 2018 (07/09/2018)
18.3023
18.4182
18.4560
18.3650
18.4105
Thursday 6 September 2018 (06/09/2018)
18.2629
18.2990
18.3388
18.1988
18.2688
Wednesday 5 September 2018 (05/09/2018)
18.4189
18.2563
18.4724
18.1874
18.3299
Tuesday 4 September 2018 (04/09/2018)
18.9153
18.4339
18.9163
18.4259
18.6711
Monday 3 September 2018 (03/09/2018)
19.0941
18.9117
19.0759
18.9327
19.0043

August

Friday 31 August 2018 (31/08/2018)
19.0523
19.1404
19.2804
18.9757
19.1281
Thursday 30 August 2018 (30/08/2018)
19.3558
19.0557
19.3674
18.9419
19.1547
Wednesday 29 August 2018 (29/08/2018)
19.4912
19.3751
19.4852
19.3185
19.4019
Tuesday 28 August 2018 (28/08/2018)
19.5385
19.4908
19.7100
19.5201
19.6151
Monday 27 August 2018 (27/08/2018)
19.5223
19.5422
19.6079
19.4384
19.5232
Friday 24 August 2018 (24/08/2018)
19.5015
19.4293
19.5533
19.4918
19.5226
Thursday 23 August 2018 (23/08/2018)
19.6386
19.5029
19.6133
19.4154
19.5144
Wednesday 22 August 2018 (22/08/2018)
19.4056
19.6400
19.6409
19.3685
19.5047
Tuesday 21 August 2018 (21/08/2018)
19.4029
19.4056
19.5127
19.4195
19.4661
Monday 20 August 2018 (20/08/2018)
19.1299
19.4031
19.5111
19.2551
19.3831
Friday 17 August 2018 (17/08/2018)
19.3301
19.2577
19.2856
18.9933
19.1395
Thursday 16 August 2018 (16/08/2018)
19.5950
19.3207
19.7859
19.2369
19.5114
Wednesday 15 August 2018 (15/08/2018)
19.9015
19.5833
20.0308
19.4792
19.7550
Tuesday 14 August 2018 (14/08/2018)
19.6147
19.9087
20.0878
19.6486
19.8682
Monday 13 August 2018 (13/08/2018)
19.9045
19.6931
19.8066
18.6491
19.2279
Friday 10 August 2018 (10/08/2018)
20.3009
20.0459
20.3365
20.1393
20.2379
Thursday 9 August 2018 (09/08/2018)
20.5146
20.3051
20.5279
20.2955
20.4117
Wednesday 8 August 2018 (08/08/2018)
20.7090
20.5307
20.6004
20.5995
20.6000
Tuesday 7 August 2018 (07/08/2018)
20.5954
20.6872
20.7044
20.5945
20.6495
Monday 6 August 2018 (06/08/2018)
20.7353
20.5813
20.6756
20.6663
20.6710
Friday 3 August 2018 (03/08/2018)
20.6031
20.6832
20.7239
20.5387
20.6313
Thursday 2 August 2018 (02/08/2018)
20.8200
20.6025
20.7881
20.5861
20.6871
Wednesday 1 August 2018 (01/08/2018)
20.6858
20.7983
20.7686
20.6198
20.6942

July

Tuesday 31 July 2018 (31/07/2018)
20.8763
20.6850
20.8874
20.7195
20.8035
Monday 30 July 2018 (30/07/2018)
20.9412
20.8671
20.9469
20.8898
20.9184
Friday 27 July 2018 (27/07/2018)
20.9704
20.8129
20.9646
20.9278
20.9462
Thursday 26 July 2018 (26/07/2018)
21.1287
20.9758
21.0285
21.0282
21.0284
Wednesday 25 July 2018 (25/07/2018)
20.9636
21.1322
21.1743
20.9809
21.0776
Tuesday 24 July 2018 (24/07/2018)
20.7023
20.9860
20.9603
20.7475
20.8539
Monday 23 July 2018 (23/07/2018)
20.6828
20.7259
20.5676
20.4765
20.5221
Friday 20 July 2018 (20/07/2018)
20.6451
20.6703
20.7569
20.6263
20.6916
Thursday 19 July 2018 (19/07/2018)
20.9703
20.6543
20.9636
20.6840
20.8238
Wednesday 18 July 2018 (18/07/2018)
20.8783
20.9707
21.0049
20.8849
20.9449
Tuesday 17 July 2018 (17/07/2018)
20.8582
20.8649
20.9409
20.7609
20.8509
Monday 16 July 2018 (16/07/2018)
20.8640
20.8631
20.8743
20.8160
20.8452
Friday 13 July 2018 (13/07/2018)
20.8850
21.0039
20.9713
20.8826
20.9270
Thursday 12 July 2018 (12/07/2018)
20.5384
20.8809
20.8928
20.5843
20.7386
Wednesday 11 July 2018 (11/07/2018)
20.6407
20.5394
20.6358
20.5433
20.5896
Tuesday 10 July 2018 (10/07/2018)
20.5303
20.6451
20.7026
20.5716
20.6371
Monday 9 July 2018 (09/07/2018)
20.4390
20.5237
20.5784
20.4303
20.5044
Friday 6 July 2018 (06/07/2018)
20.4325
20.3586
20.3899
20.3467
20.3683
Thursday 5 July 2018 (05/07/2018)
20.3705
20.4574
20.4349
20.3061
20.3705
Wednesday 4 July 2018 (04/07/2018)
20.4630
20.3670
20.4942
20.4308
20.4625
Tuesday 3 July 2018 (03/07/2018)
20.4386
20.4877
20.4786
20.4459
20.4623
Monday 2 July 2018 (02/07/2018)
20.4912
20.4824
20.5386
20.4790
20.5088

June

Friday 29 June 2018 (29/06/2018)
20.6020
20.4693
20.5136
20.4814
20.4975
Thursday 28 June 2018 (28/06/2018)
20.4175
20.6139
20.6278
20.3684
20.4981
Wednesday 27 June 2018 (27/06/2018)
20.6859
20.4214
20.6688
20.3584
20.5136
Tuesday 26 June 2018 (26/06/2018)
20.5445
20.6875
20.6585
20.5329
20.5957
Monday 25 June 2018 (25/06/2018)
20.7467
20.5542
20.7235
20.5035
20.6135
Friday 22 June 2018 (22/06/2018)
20.6754
20.6573
20.7457
20.6606
20.7032
Thursday 21 June 2018 (21/06/2018)
20.4637
20.6845
20.6235
20.5134
20.5685
Wednesday 20 June 2018 (20/06/2018)
20.2416
20.4288
20.4358
20.3920
20.4139
Tuesday 19 June 2018 (19/06/2018)
20.3594
20.2435
20.2542
20.1115
20.1829
Monday 18 June 2018 (18/06/2018)
20.7260
20.3781
20.7008
20.3491
20.5250
Friday 15 June 2018 (15/06/2018)
20.7564
20.6968
20.7847
20.6711
20.7279
Thursday 14 June 2018 (14/06/2018)
20.4007
20.7238
20.7321
20.7227
20.7274
Wednesday 13 June 2018 (13/06/2018)
20.3958
20.3875
20.5724
20.3625
20.4675
Tuesday 12 June 2018 (12/06/2018)
20.7012
20.4250
20.6140
20.5030
20.5585
Monday 11 June 2018 (11/06/2018)
20.7469
20.7165
20.7803
20.7224
20.7514
Friday 8 June 2018 (08/06/2018)
20.7993
20.7731
20.8364
20.5381
20.6873
Thursday 7 June 2018 (07/06/2018)
21.2084
20.7974
21.0697
20.7069
20.8883
Wednesday 6 June 2018 (06/06/2018)
21.3054
21.2118
21.2374
21.0883
21.1629
Tuesday 5 June 2018 (05/06/2018)
21.6725
21.2764
21.6982
21.3154
21.5068
Monday 4 June 2018 (04/06/2018)
21.6299
21.6736
21.6899
21.6294
21.6597
Friday 1 June 2018 (01/06/2018)
21.5129
21.6400
21.6642
21.6242
21.6442

May

Thursday 31 May 2018 (31/05/2018)
21.8505
21.5063
21.8215
21.5490
21.6853
Wednesday 30 May 2018 (30/05/2018)
21.8904
21.8209
21.8772
21.8429
21.8601
Tuesday 29 May 2018 (29/05/2018)
21.9830
21.8942
21.9894
21.8999
21.9447
Monday 28 May 2018 (28/05/2018)
21.8517
22.0016
21.9642
21.8941
21.9292
Friday 25 May 2018 (25/05/2018)
21.9031
21.9711
21.9902
21.8738
21.9320
Thursday 24 May 2018 (24/05/2018)
21.8155
21.9013
21.8750
21.8070
21.8410
Wednesday 23 May 2018 (23/05/2018)
21.4420
21.7991
21.8458
21.4743
21.6601
Tuesday 22 May 2018 (22/05/2018)
21.2657
21.4417
21.4002
21.3586
21.3794
Monday 21 May 2018 (21/05/2018)
21.1718
21.2611
21.2760
21.1185
21.1973
Friday 18 May 2018 (18/05/2018)
21.3341
21.1924
21.4260
21.1389
21.2825
Thursday 17 May 2018 (17/05/2018)
21.4770
21.3270
21.4671
21.3239
21.3955
Wednesday 16 May 2018 (16/05/2018)
21.2765
21.4945
21.5599
21.3121
21.4360
Tuesday 15 May 2018 (15/05/2018)
21.4277
21.3002
21.4207
21.2177
21.3192
Monday 14 May 2018 (14/05/2018)
21.5098
21.4329
21.5675
21.4391
21.5033
Friday 11 May 2018 (11/05/2018)
21.4097
21.6304
21.5959
21.4145
21.5052
Thursday 10 May 2018 (10/05/2018)
21.1816
21.4078
21.4480
21.1526
21.3003
Wednesday 9 May 2018 (09/05/2018)
21.0581
21.1857
21.1515
21.0198
21.0857
Tuesday 8 May 2018 (08/05/2018)
20.9982
21.0787
21.0994
21.0344
21.0669
Monday 7 May 2018 (07/05/2018)
20.9603
21.0305
20.9801
20.9698
20.9750
Friday 4 May 2018 (04/05/2018)
20.7526
20.9470
20.9825
20.7343
20.8584
Thursday 3 May 2018 (03/05/2018)
20.7728
20.7746
20.8001
20.7152
20.7577
Wednesday 2 May 2018 (02/05/2018)
20.6335
20.7034
20.7222
20.6850
20.7036
Tuesday 1 May 2018 (01/05/2018)
20.8382
20.6406
20.7607
20.7476
20.7542

April

Monday 30 April 2018 (30/04/2018)
20.9070
20.8378
20.9240
20.8037
20.8639
Friday 27 April 2018 (27/04/2018)
20.8350
20.8949
20.9278
20.8248
20.8763
Thursday 26 April 2018 (26/04/2018)
20.6590
20.8625
20.7743
20.7736
20.7740
Wednesday 25 April 2018 (25/04/2018)
20.6930
20.6789
20.7069
20.5516
20.6293
Tuesday 24 April 2018 (24/04/2018)
20.7029
20.7257
20.7545
20.6600
20.7073
Monday 23 April 2018 (23/04/2018)
20.9328
20.7077
20.9118
20.7085
20.8102
Friday 20 April 2018 (20/04/2018)
20.9715
20.8769
20.9731
20.9207
20.9469
Thursday 19 April 2018 (19/04/2018)
21.0049
20.9760
21.0203
20.9776
20.9990
Wednesday 18 April 2018 (18/04/2018)
20.9196
21.0210
21.0227
20.8556
20.9392
Tuesday 17 April 2018 (17/04/2018)
20.7648
20.9167
20.9292
20.8479
20.8886
Monday 16 April 2018 (16/04/2018)
20.8490
20.7686
20.8402
20.7590
20.7996
Friday 13 April 2018 (13/04/2018)
20.9174
20.8055
20.9131
20.8904
20.9018
Thursday 12 April 2018 (12/04/2018)
21.0337
20.9169
21.0658
20.9676
21.0167
Wednesday 11 April 2018 (11/04/2018)
20.9033
21.0377
21.0959
20.8248
20.9604
Tuesday 10 April 2018 (10/04/2018)
20.8906
20.9001
20.9652
20.8572
20.9112
Monday 9 April 2018 (09/04/2018)
21.1266
20.9049
21.1242
20.9052
21.0147
Friday 6 April 2018 (06/04/2018)
21.1642
21.1238
21.1777
21.1065
21.1421
Thursday 5 April 2018 (05/04/2018)
21.3014
21.1671
21.2835
21.2135
21.2485
Wednesday 4 April 2018 (04/04/2018)
21.4585
21.3023
21.4195
21.3200
21.3698
Tuesday 3 April 2018 (03/04/2018)
21.4352
21.4527
21.4829
21.4372
21.4601
Monday 2 April 2018 (02/04/2018)
21.4352
21.4110
21.4393
21.4228
21.4311

March

Friday 30 March 2018 (30/03/2018)
21.4313
21.1407
21.4273
21.1475
21.2874
Thursday 29 March 2018 (29/03/2018)
21.5466
21.4323
21.4710
21.3657
21.4184
Wednesday 28 March 2018 (28/03/2018)
21.6388
21.5424
21.5943
21.5325
21.5634
Tuesday 27 March 2018 (27/03/2018)
21.5661
21.6285
21.6066
21.5481
21.5774
Monday 26 March 2018 (26/03/2018)
21.6022
21.5623
21.7259
21.5710
21.6485
Friday 23 March 2018 (23/03/2018)
21.3115
21.5961
21.6673
21.4049
21.5361
Thursday 22 March 2018 (22/03/2018)
21.3141
21.3393
21.4294
21.3731
21.4013
Wednesday 21 March 2018 (21/03/2018)
21.2288
21.3086
21.2754
21.1393
21.2074
Tuesday 20 March 2018 (20/03/2018)
20.9402
21.2405
21.1556
21.0770
21.1163
Monday 19 March 2018 (19/03/2018)
21.1196
20.9711
21.1134
20.9021
21.0078
Friday 16 March 2018 (16/03/2018)
21.2281
21.0277
21.1640
21.1138
21.1389
Thursday 15 March 2018 (15/03/2018)
21.3430
21.2516
21.3029
21.2137
21.2583
Wednesday 14 March 2018 (14/03/2018)
21.3117
21.3428
21.3820
21.3391
21.3606
Tuesday 13 March 2018 (13/03/2018)
21.3714
21.3151
21.3712
21.3226
21.3469
Monday 12 March 2018 (12/03/2018)
21.4070
21.3632
21.4147
21.4092
21.4120
Friday 9 March 2018 (09/03/2018)
21.2333
21.4382
21.4589
21.3150
21.3870
Thursday 8 March 2018 (08/03/2018)
21.2440
21.2602
21.2491
21.1231
21.1861
Wednesday 7 March 2018 (07/03/2018)
21.3171
21.2500
21.2733
21.1982
21.2358
Tuesday 6 March 2018 (06/03/2018)
21.5081
21.2659
21.4515
21.4040
21.4278
Monday 5 March 2018 (05/03/2018)
21.3608
21.5073
21.4773
21.3308
21.4041
Friday 2 March 2018 (02/03/2018)
21.5371
21.3306
21.4508
21.2973
21.3741
Thursday 1 March 2018 (01/03/2018)
21.8158
21.5411
21.6756
21.6228
21.6492

February

Wednesday 28 February 2018 (28/02/2018)
21.9185
21.8254
21.8776
21.8380
21.8578
Tuesday 27 February 2018 (27/02/2018)
21.9569
21.9126
21.9787
21.8583
21.9185
Monday 26 February 2018 (26/02/2018)
22.0020
22.0055
22.0773
21.9515
22.0144
Friday 23 February 2018 (23/02/2018)
21.7363
22.0555
22.0918
21.8502
21.9710
Thursday 22 February 2018 (22/02/2018)
21.7531
21.7529
21.7574
21.7256
21.7415
Wednesday 21 February 2018 (21/02/2018)
21.5427
21.7447
21.7939
21.5357
21.6648
Tuesday 20 February 2018 (20/02/2018)
21.4674
21.5458
21.5168
21.4661
21.4915
Monday 19 February 2018 (19/02/2018)
21.5727
21.4664
21.5143
21.4977
21.5060
Friday 16 February 2018 (16/02/2018)
21.4050
21.5684
21.7021
21.4485
21.5753
Thursday 15 February 2018 (15/02/2018)
21.3188
21.4079
21.4441
21.3734
21.4088
Wednesday 14 February 2018 (14/02/2018)
21.0758
21.3158
21.4732
21.1852
21.3292
Tuesday 13 February 2018 (13/02/2018)
21.2800
21.0914
21.2330
21.1344
21.1837
Monday 12 February 2018 (12/02/2018)
21.1732
21.2904
21.3399
21.2149
21.2774
Friday 9 February 2018 (09/02/2018)
20.8908
21.2626
21.2653
20.9645
21.1149
Thursday 8 February 2018 (08/02/2018)
20.9397
20.8527
21.0129
20.9807
20.9968
Wednesday 7 February 2018 (07/02/2018)
20.9329
20.9655
21.0306
20.9847
21.0077
Tuesday 6 February 2018 (06/02/2018)
20.6988
20.9517
21.0208
20.6298
20.8253
Monday 5 February 2018 (05/02/2018)
20.6103
20.7010
20.7359
20.6294
20.6827
Friday 2 February 2018 (02/02/2018)
20.8648
20.5868
20.7580
20.6283
20.6932
Thursday 1 February 2018 (01/02/2018)
21.0419
20.8339
20.9163
20.9092
20.9128

January

Wednesday 31 January 2018 (31/01/2018)
20.8964
21.0400
21.0632
20.9263
20.9948
Tuesday 30 January 2018 (30/01/2018)
20.9175
20.9101
20.9721
20.9224
20.9473
Monday 29 January 2018 (29/01/2018)
20.9596
20.9457
20.9555
20.8983
20.9269
Friday 26 January 2018 (26/01/2018)
20.8875
21.0462
21.0258
20.9149
20.9704
Thursday 25 January 2018 (25/01/2018)
20.9794
20.9330
21.1003
20.9050
21.0027
Wednesday 24 January 2018 (24/01/2018)
20.8762
20.9597
20.9010
20.8819
20.8915
Tuesday 23 January 2018 (23/01/2018)
20.9200
20.8559
20.9146
20.8530
20.8838
Monday 22 January 2018 (22/01/2018)
20.8635
20.9387
20.9261
20.8779
20.9020
Friday 19 January 2018 (19/01/2018)
20.7623
20.7719
21.0010
20.6655
20.8333
Thursday 18 January 2018 (18/01/2018)
20.5451
20.7870
20.7781
20.5340
20.6561
Wednesday 17 January 2018 (17/01/2018)
20.5132
20.5403
20.5138
20.4979
20.5059
Tuesday 16 January 2018 (16/01/2018)
20.4210
20.5118
20.5976
20.4547
20.5262
Monday 15 January 2018 (15/01/2018)
20.4363
20.4373
20.4692
20.4047
20.4370
Friday 12 January 2018 (12/01/2018)
20.6918
20.4630
20.7927
20.4361
20.6144
Thursday 11 January 2018 (11/01/2018)
20.7906
20.6656
20.7230
20.7131
20.7181
Wednesday 10 January 2018 (10/01/2018)
20.9873
20.7885
20.9177
20.6818
20.7998
Tuesday 9 January 2018 (09/01/2018)
20.8234
20.9949
21.0243
20.8378
20.9311
Monday 8 January 2018 (08/01/2018)
20.7708
20.8371
20.8160
20.7672
20.7916
Friday 5 January 2018 (05/01/2018)
20.7555
20.8101
21.0066
20.7054
20.8560
Thursday 4 January 2018 (04/01/2018)
20.7580
20.7520
20.8393
20.7410
20.7902
Wednesday 3 January 2018 (03/01/2018)
20.6081
20.7602
20.7845
20.5542
20.6694
Tuesday 2 January 2018 (02/01/2018)
20.8453
20.5778
20.8669
20.6092
20.7381
Monday 1 January 2018 (01/01/2018)
20.9292
20.8718
20.9876
20.8203
20.9040