South African Rand-Hungarian Forint History: 2017

Go
Set Alert Set Alert

Daily ZAR/HUF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 22.9931, reached on 24/03/2017

The lowest level of 2017 was 18.3214 reached 15/11/2017

The average level of 2017 was 20.631

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/HUF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
20.9124
21.2813
21.1053
20.8449
20.9751
Thursday 28 December 2017 (28/12/2017)
21.2256
20.9122
21.2043
20.9590
21.0817
Wednesday 27 December 2017 (27/12/2017)
21.0126
21.2242
21.2721
21.0028
21.1375
Tuesday 26 December 2017 (26/12/2017)
20.8161
20.9886
20.9878
20.8947
20.9413
Monday 25 December 2017 (25/12/2017)
20.8477
20.8103
20.8305
20.7941
20.8123
Friday 22 December 2017 (22/12/2017)
20.6254
20.8834
21.0062
20.6492
20.8277
Thursday 21 December 2017 (21/12/2017)
20.6758
20.6297
20.7070
20.6296
20.6683
Wednesday 20 December 2017 (20/12/2017)
20.7671
20.6484
20.8781
20.6964
20.7873
Tuesday 19 December 2017 (19/12/2017)
20.8711
20.7542
20.8415
20.6589
20.7502
Monday 18 December 2017 (18/12/2017)
20.4973
20.8895
21.1394
20.3306
20.7350
Friday 15 December 2017 (15/12/2017)
19.7576
20.3692
20.4094
19.7483
20.0789
Thursday 14 December 2017 (14/12/2017)
19.7256
19.7542
19.8133
19.7308
19.7721
Wednesday 13 December 2017 (13/12/2017)
19.5393
19.7236
19.7892
19.6035
19.6964
Tuesday 12 December 2017 (12/12/2017)
19.6092
19.5369
19.6279
19.5606
19.5943
Monday 11 December 2017 (11/12/2017)
19.4798
19.6332
19.6859
19.5005
19.5932
Friday 8 December 2017 (08/12/2017)
19.4650
19.5275
19.5565
19.4900
19.5233
Thursday 7 December 2017 (07/12/2017)
19.6442
19.4706
19.6624
19.4756
19.5690
Wednesday 6 December 2017 (06/12/2017)
19.7364
19.6621
19.7128
19.6542
19.6835
Tuesday 5 December 2017 (05/12/2017)
19.5229
19.7222
19.6093
19.6073
19.6083
Monday 4 December 2017 (04/12/2017)
19.2160
19.5047
19.5323
19.2679
19.4001
Friday 1 December 2017 (01/12/2017)
19.1597
19.2026
19.2716
19.1668
19.2192

November

Thursday 30 November 2017 (30/11/2017)
19.2637
19.1717
19.2834
19.1765
19.2300
Wednesday 29 November 2017 (29/11/2017)
19.1764
19.2592
19.2116
19.2006
19.2061
Tuesday 28 November 2017 (28/11/2017)
18.9718
19.1666
19.2901
19.1154
19.2028
Monday 27 November 2017 (27/11/2017)
18.6184
18.9767
18.9787
18.5513
18.7650
Friday 24 November 2017 (24/11/2017)
18.9512
18.4338
18.7166
18.6135
18.6651
Thursday 23 November 2017 (23/11/2017)
19.1621
18.9851
19.0747
19.0222
19.0485
Wednesday 22 November 2017 (22/11/2017)
19.0587
19.1654
19.1735
19.0913
19.1324
Tuesday 21 November 2017 (21/11/2017)
18.9356
19.0802
19.0692
18.9349
19.0021
Monday 20 November 2017 (20/11/2017)
18.9623
18.9348
18.9620
18.9112
18.9366
Friday 17 November 2017 (17/11/2017)
18.6930
18.9005
18.9625
18.6201
18.7913
Thursday 16 November 2017 (16/11/2017)
18.3809
18.6941
18.6676
18.4763
18.5720
Wednesday 15 November 2017 (15/11/2017)
18.3820
18.3770
18.3502
18.3214
18.3358
Tuesday 14 November 2017 (14/11/2017)
18.4509
18.3969
18.4606
18.4058
18.4332
Monday 13 November 2017 (13/11/2017)
18.5470
18.4356
18.6148
18.4035
18.5092
Friday 10 November 2017 (10/11/2017)
18.7682
18.5467
18.7669
18.6121
18.6895
Thursday 9 November 2017 (09/11/2017)
18.9905
18.7514
19.0065
18.7995
18.9030
Wednesday 8 November 2017 (08/11/2017)
18.8499
18.9954
19.0236
18.8585
18.9411
Tuesday 7 November 2017 (07/11/2017)
18.9689
18.8583
18.9788
18.8736
18.9262
Monday 6 November 2017 (06/11/2017)
18.8298
18.9672
18.8999
18.8356
18.8678
Friday 3 November 2017 (03/11/2017)
19.0482
18.8167
19.0371
18.7902
18.9137
Thursday 2 November 2017 (02/11/2017)
18.9863
19.0318
19.0758
18.9929
19.0344
Wednesday 1 November 2017 (01/11/2017)
18.8920
18.9844
19.0073
18.9445
18.9759

October

Tuesday 31 October 2017 (31/10/2017)
18.9890
18.8976
19.0054
18.8943
18.9499
Monday 30 October 2017 (30/10/2017)
18.9409
18.9969
18.9965
18.9561
18.9763
Friday 27 October 2017 (27/10/2017)
18.7241
18.9303
18.9850
18.7314
18.8582
Thursday 26 October 2017 (26/10/2017)
18.6011
18.7254
18.6475
18.5902
18.6189
Wednesday 25 October 2017 (25/10/2017)
19.1397
18.6042
19.1828
18.6591
18.9210
Tuesday 24 October 2017 (24/10/2017)
19.1164
19.1517
19.1587
19.1118
19.1353
Monday 23 October 2017 (23/10/2017)
19.1025
19.1284
19.1105
19.1014
19.1060
Friday 20 October 2017 (20/10/2017)
19.1849
19.1456
19.1788
19.0548
19.1168
Thursday 19 October 2017 (19/10/2017)
19.2210
19.1709
19.2474
19.2371
19.2423
Wednesday 18 October 2017 (18/10/2017)
19.5356
19.2466
19.5020
19.2993
19.4007
Tuesday 17 October 2017 (17/10/2017)
19.5571
19.5286
19.5459
19.5294
19.5377
Monday 16 October 2017 (16/10/2017)
19.6360
19.5606
19.6166
19.5979
19.6073
Friday 13 October 2017 (13/10/2017)
19.3468
19.8092
19.7660
19.4250
19.5955
Thursday 12 October 2017 (12/10/2017)
19.2512
19.3557
19.3340
19.3058
19.3199
Wednesday 11 October 2017 (11/10/2017)
19.1941
19.2487
19.2707
19.1970
19.2339
Tuesday 10 October 2017 (10/10/2017)
19.2203
19.1920
19.2720
19.2205
19.2463
Monday 9 October 2017 (09/10/2017)
19.2853
19.2443
19.3469
19.2501
19.2985
Friday 6 October 2017 (06/10/2017)
19.4665
19.3915
19.4137
19.3626
19.3882
Thursday 5 October 2017 (05/10/2017)
19.5230
19.4678
19.4717
19.4524
19.4621
Wednesday 4 October 2017 (04/10/2017)
19.4365
19.5310
19.5479
19.4731
19.5105
Tuesday 3 October 2017 (03/10/2017)
19.5373
19.4366
19.4904
19.4103
19.4504
Monday 2 October 2017 (02/10/2017)
19.4449
19.5355
19.4996
19.4461
19.4729

September

Friday 29 September 2017 (29/09/2017)
19.5250
19.5424
19.5120
19.4739
19.4930
Thursday 28 September 2017 (28/09/2017)
19.5067
19.4951
19.4700
19.4123
19.4412
Wednesday 27 September 2017 (27/09/2017)
19.7542
19.4733
19.7636
19.5493
19.6565
Tuesday 26 September 2017 (26/09/2017)
19.6136
19.7377
19.7236
19.6863
19.7050
Monday 25 September 2017 (25/09/2017)
19.5941
19.6204
19.6472
19.6037
19.6255
Friday 22 September 2017 (22/09/2017)
19.5551
19.5941
19.5139
19.5920
19.5530
Thursday 21 September 2017 (21/09/2017)
19.4632
19.5537
19.5149
19.5191
19.5170
Wednesday 20 September 2017 (20/09/2017)
19.2776
19.4803
19.3100
19.4606
19.3853
Tuesday 19 September 2017 (19/09/2017)
19.4682
19.2739
19.3424
19.3712
19.3568
Monday 18 September 2017 (18/09/2017)
19.7062
19.4573
19.4696
19.7049
19.5873
Friday 15 September 2017 (15/09/2017)
19.7172
19.6645
19.6100
19.7400
19.6750
Thursday 14 September 2017 (14/09/2017)
19.7153
19.7428
19.6745
19.7255
19.7000
Wednesday 13 September 2017 (13/09/2017)
19.7216
19.7178
19.5981
19.7612
19.6797
Tuesday 12 September 2017 (12/09/2017)
19.7477
19.7281
19.7007
19.8600
19.7804
Monday 11 September 2017 (11/09/2017)
19.7649
19.7447
19.7207
19.7851
19.7529
Friday 8 September 2017 (08/09/2017)
19.8717
19.7169
19.6906
19.8442
19.7674
Thursday 7 September 2017 (07/09/2017)
20.1061
19.8568
19.8178
20.0744
19.9461
Wednesday 6 September 2017 (06/09/2017)
19.9176
20.1323
19.8358
20.1185
19.9772
Tuesday 5 September 2017 (05/09/2017)
19.8488
19.9094
19.8292
19.9512
19.8902
Monday 4 September 2017 (04/09/2017)
19.8540
19.8452
19.7975
19.8966
19.8471
Friday 1 September 2017 (01/09/2017)
19.7475
19.9163
19.7346
19.9069
19.8208

August

Thursday 31 August 2017 (31/08/2017)
19.7737
19.7348
19.7694
19.8213
19.7954
Wednesday 30 August 2017 (30/08/2017)
19.6847
19.7858
19.6259
19.7653
19.6956
Tuesday 29 August 2017 (29/08/2017)
19.4826
19.6793
19.4056
19.5856
19.4956
Monday 28 August 2017 (28/08/2017)
19.5524
19.5063
19.4757
19.5617
19.5187
Friday 25 August 2017 (25/08/2017)
19.5118
19.6119
19.5732
19.6692
19.6212
Thursday 24 August 2017 (24/08/2017)
19.4948
19.5209
19.5333
19.4401
19.4867
Wednesday 23 August 2017 (23/08/2017)
19.5092
19.4690
19.3738
19.5205
19.4472
Tuesday 22 August 2017 (22/08/2017)
19.4951
19.4901
19.5183
19.5414
19.5299
Monday 21 August 2017 (21/08/2017)
19.5766
19.4885
19.4945
19.6234
19.5590
Friday 18 August 2017 (18/08/2017)
19.5444
19.6261
19.4932
19.6247
19.5590
Thursday 17 August 2017 (17/08/2017)
19.6368
19.5526
19.5764
19.6979
19.6372
Wednesday 16 August 2017 (16/08/2017)
19.4681
19.6221
19.4628
19.6553
19.5591
Tuesday 15 August 2017 (15/08/2017)
19.4215
19.4833
19.3887
19.4756
19.4322
Monday 14 August 2017 (14/08/2017)
19.1834
19.3860
19.1314
19.4129
19.2722
Friday 11 August 2017 (11/08/2017)
19.3098
19.1613
19.1959
19.3019
19.2489
Thursday 10 August 2017 (10/08/2017)
19.3497
19.2874
19.3009
19.5092
19.4051
Wednesday 9 August 2017 (09/08/2017)
19.3577
19.3296
19.2906
19.3866
19.3386
Tuesday 8 August 2017 (08/08/2017)
19.5188
19.3476
19.3083
19.6418
19.4751
Monday 7 August 2017 (07/08/2017)
19.3098
19.5007
19.2117
19.5354
19.3736
Friday 4 August 2017 (04/08/2017)
19.1240
19.2713
19.1827
19.2555
19.2191
Thursday 3 August 2017 (03/08/2017)
19.3546
19.1174
19.0796
19.3559
19.2178
Wednesday 2 August 2017 (02/08/2017)
19.3686
19.3543
19.2894
19.4045
19.3470
Tuesday 1 August 2017 (01/08/2017)
19.4824
19.3958
19.3806
19.4726
19.4266

July

Monday 31 July 2017 (31/07/2017)
19.9091
19.4893
19.4969
19.9640
19.7305
Friday 28 July 2017 (28/07/2017)
20.1129
19.9351
19.9449
20.0620
20.0035
Thursday 27 July 2017 (27/07/2017)
20.1685
20.1342
20.0507
20.1652
20.1080
Wednesday 26 July 2017 (26/07/2017)
20.0335
20.1299
20.0937
20.1694
20.1316
Tuesday 25 July 2017 (25/07/2017)
20.2203
20.0420
20.0437
20.2333
20.1385
Monday 24 July 2017 (24/07/2017)
20.2463
20.2273
20.1566
20.2577
20.2072
Friday 21 July 2017 (21/07/2017)
20.1209
20.2815
20.1261
20.3402
20.2332
Thursday 20 July 2017 (20/07/2017)
20.5544
20.1210
20.1746
20.5502
20.3624
Wednesday 19 July 2017 (19/07/2017)
20.5105
20.5701
20.5056
20.5628
20.5342
Tuesday 18 July 2017 (18/07/2017)
20.6405
20.5154
20.4687
20.5964
20.5326
Monday 17 July 2017 (17/07/2017)
20.4684
20.6463
20.5482
20.6500
20.5991
Friday 14 July 2017 (14/07/2017)
20.3541
20.4862
20.3417
20.5660
20.4539
Thursday 13 July 2017 (13/07/2017)
20.3179
20.3694
20.2776
20.4382
20.3579
Wednesday 12 July 2017 (12/07/2017)
19.7878
20.2990
19.7939
20.3097
20.0518
Tuesday 11 July 2017 (11/07/2017)
20.0490
19.7865
19.8051
20.0739
19.9395
Monday 10 July 2017 (10/07/2017)
20.2143
20.0440
19.9881
20.2992
20.1437
Friday 7 July 2017 (07/07/2017)
20.0635
20.1829
19.9797
20.2198
20.0998
Thursday 6 July 2017 (06/07/2017)
20.2991
20.0856
20.1382
20.3486
20.2434
Wednesday 5 July 2017 (05/07/2017)
20.5674
20.3412
20.2237
20.5889
20.4063
Tuesday 4 July 2017 (04/07/2017)
20.5969
20.5932
20.5244
20.5823
20.5534
Monday 3 July 2017 (03/07/2017)
20.6681
20.5929
20.5555
20.7331
20.6443

June

Friday 30 June 2017 (30/06/2017)
20.8173
20.6778
20.6615
20.7784
20.7200
Thursday 29 June 2017 (29/06/2017)
21.0400
20.8022
20.7480
21.0627
20.9054
Wednesday 28 June 2017 (28/06/2017)
20.9830
21.0210
20.8888
21.1026
20.9957
Tuesday 27 June 2017 (27/06/2017)
21.5503
20.9846
20.9911
21.5412
21.2662
Monday 26 June 2017 (26/06/2017)
21.3938
21.5316
21.3828
21.5175
21.4502
Friday 23 June 2017 (23/06/2017)
21.4151
21.4121
21.3448
21.4093
21.3771
Thursday 22 June 2017 (22/06/2017)
21.1647
21.4039
21.2035
21.3964
21.3000
Wednesday 21 June 2017 (21/06/2017)
21.2589
21.1546
21.1778
21.2864
21.2321
Tuesday 20 June 2017 (20/06/2017)
21.3005
21.2446
21.1446
21.3156
21.2301
Monday 19 June 2017 (19/06/2017)
21.5204
21.2783
21.1214
21.5058
21.3136
Friday 16 June 2017 (16/06/2017)
21.4610
21.4563
21.3500
21.4857
21.4179
Thursday 15 June 2017 (15/06/2017)
21.6032
21.4710
21.4129
21.6548
21.5339
Wednesday 14 June 2017 (14/06/2017)
21.4219
21.6122
21.3872
21.6100
21.4986
Tuesday 13 June 2017 (13/06/2017)
21.4021
21.4049
21.3787
21.4219
21.4003
Monday 12 June 2017 (12/06/2017)
21.2422
21.4067
21.2359
21.4246
21.3303
Friday 9 June 2017 (09/06/2017)
21.2949
21.2486
21.1895
21.3886
21.2891
Thursday 8 June 2017 (08/06/2017)
21.3713
21.2947
21.2644
21.3568
21.3106
Wednesday 7 June 2017 (07/06/2017)
21.3121
21.3664
21.2771
21.3876
21.3324
Tuesday 6 June 2017 (06/06/2017)
21.5227
21.2968
21.2744
21.5182
21.3963
Monday 5 June 2017 (05/06/2017)
21.2910
21.5217
21.2467
21.5214
21.3841
Friday 2 June 2017 (02/06/2017)
21.3276
21.3000
21.2218
21.3198
21.2708
Thursday 1 June 2017 (01/06/2017)
20.9390
21.3213
20.8538
21.3129
21.0834

May

Wednesday 31 May 2017 (31/05/2017)
20.9557
20.9488
20.7842
21.0103
20.8973
Tuesday 30 May 2017 (30/05/2017)
21.3201
20.9893
20.9747
21.2919
21.1333
Monday 29 May 2017 (29/05/2017)
21.6945
21.2914
21.1978
21.6999
21.4489
Friday 26 May 2017 (26/05/2017)
21.1899
21.3782
21.1292
21.4221
21.2757
Thursday 25 May 2017 (25/05/2017)
21.2597
21.1988
21.2168
21.3080
21.2624
Wednesday 24 May 2017 (24/05/2017)
21.0748
21.2641
21.0131
21.2565
21.1348
Tuesday 23 May 2017 (23/05/2017)
20.7697
21.1204
20.6256
21.0983
20.8620
Monday 22 May 2017 (22/05/2017)
20.8936
20.7729
20.7627
20.9335
20.8481
Friday 19 May 2017 (19/05/2017)
20.8713
20.7931
20.7785
20.8672
20.8229
Thursday 18 May 2017 (18/05/2017)
20.9732
20.8206
20.5759
20.9968
20.7864
Wednesday 17 May 2017 (17/05/2017)
21.3345
20.9797
21.0532
21.3562
21.2047
Tuesday 16 May 2017 (16/05/2017)
21.3546
21.3654
21.2570
21.3814
21.3192
Monday 15 May 2017 (15/05/2017)
21.2505
21.3435
21.1860
21.3649
21.2755
Friday 12 May 2017 (12/05/2017)
21.3682
21.2233
21.1849
21.3824
21.2837
Thursday 11 May 2017 (11/05/2017)
21.3304
21.3673
21.1325
21.4176
21.2751
Wednesday 10 May 2017 (10/05/2017)
21.0651
21.2126
21.0129
21.2640
21.1385
Tuesday 9 May 2017 (09/05/2017)
20.9154
21.0443
20.8742
21.0549
20.9646
Monday 8 May 2017 (08/05/2017)
21.0134
20.9199
20.9074
21.0790
20.9932
Friday 5 May 2017 (05/05/2017)
20.8353
21.1202
20.7564
21.1026
20.9295
Thursday 4 May 2017 (04/05/2017)
21.3150
20.8254
20.8298
21.3728
21.1013
Wednesday 3 May 2017 (03/05/2017)
21.3882
21.3365
21.3200
21.4220
21.3710
Tuesday 2 May 2017 (02/05/2017)
21.3426
21.3923
21.3621
21.5399
21.4510
Monday 1 May 2017 (01/05/2017)
21.4511
21.3603
21.3802
21.5952
21.4877

April

Friday 28 April 2017 (28/04/2017)
21.4724
21.4828
21.4471
21.5357
21.4914
Thursday 27 April 2017 (27/04/2017)
21.5813
21.4758
21.4880
21.6622
21.5751
Wednesday 26 April 2017 (26/04/2017)
21.9022
21.5748
21.5282
21.8702
21.6992
Tuesday 25 April 2017 (25/04/2017)
22.0314
21.8571
21.7842
22.0640
21.9241
Monday 24 April 2017 (24/04/2017)
22.0868
22.0248
22.0635
22.1690
22.1163
Friday 21 April 2017 (21/04/2017)
22.2656
22.2630
22.2538
22.2535
22.2537
Thursday 20 April 2017 (20/04/2017)
22.0462
22.2390
22.0511
22.2284
22.1398
Wednesday 19 April 2017 (19/04/2017)
22.0688
22.0391
21.8661
22.0319
21.9490
Tuesday 18 April 2017 (18/04/2017)
22.1944
22.0622
21.9335
22.1507
22.0421
Monday 17 April 2017 (17/04/2017)
21.9670
22.1953
21.9403
22.0864
22.0134
Friday 14 April 2017 (14/04/2017)
21.8848
21.9782
21.8833
21.9872
21.9353
Thursday 13 April 2017 (13/04/2017)
21.7504
21.9110
21.6673
21.8967
21.7820
Wednesday 12 April 2017 (12/04/2017)
21.3184
21.7673
21.3154
21.6958
21.5056
Tuesday 11 April 2017 (11/04/2017)
21.0550
21.3099
21.1281
21.2807
21.2044
Monday 10 April 2017 (10/04/2017)
21.1882
21.0553
21.0658
21.2658
21.1658
Friday 7 April 2017 (07/04/2017)
21.2316
21.3174
21.1114
21.3174
21.2144
Thursday 6 April 2017 (06/04/2017)
21.0922
21.2194
20.9936
21.1821
21.0879
Wednesday 5 April 2017 (05/04/2017)
21.3262
21.0836
20.9881
21.5252
21.2567
Tuesday 4 April 2017 (04/04/2017)
21.1597
21.2988
20.8338
21.4204
21.1271
Monday 3 April 2017 (03/04/2017)
21.7386
21.1583
21.0682
21.7014
21.3848

March

Friday 31 March 2017 (31/03/2017)
21.7614
21.6105
21.2648
21.7002
21.4825
Thursday 30 March 2017 (30/03/2017)
22.0586
21.7953
21.8362
22.4649
22.1506
Wednesday 29 March 2017 (29/03/2017)
22.0434
22.0749
21.8674
22.3013
22.0844
Tuesday 28 March 2017 (28/03/2017)
22.3399
22.0591
21.8059
22.3472
22.0766
Monday 27 March 2017 (27/03/2017)
22.9464
22.3468
22.2606
23.0670
22.6638
Friday 24 March 2017 (24/03/2017)
23.0247
23.1120
22.9931
23.0431
23.0181
Thursday 23 March 2017 (23/03/2017)
22.7504
23.0189
22.8013
22.9894
22.8954
Wednesday 22 March 2017 (22/03/2017)
22.5070
22.7460
22.4844
22.7606
22.6225
Tuesday 21 March 2017 (21/03/2017)
22.7203
22.5251
22.4999
22.7437
22.6218
Monday 20 March 2017 (20/03/2017)
22.6003
22.7135
22.5758
22.7466
22.6612
Friday 17 March 2017 (17/03/2017)
22.5242
22.5782
22.4776
22.6194
22.5485
Thursday 16 March 2017 (16/03/2017)
22.6075
22.5291
22.4870
22.7164
22.6017
Wednesday 15 March 2017 (15/03/2017)
22.3227
22.5946
22.2636
22.6199
22.4418
Tuesday 14 March 2017 (14/03/2017)
22.3277
22.3170
22.1813
22.3276
22.2545
Monday 13 March 2017 (13/03/2017)
22.2501
22.3216
22.1932
22.3513
22.2723
Friday 10 March 2017 (10/03/2017)
22.0869
22.2852
22.1518
22.2958
22.2238
Thursday 9 March 2017 (09/03/2017)
22.4657
22.0921
22.0376
22.4899
22.2638
Wednesday 8 March 2017 (08/03/2017)
22.6242
22.4589
22.4901
22.6395
22.5648
Tuesday 7 March 2017 (07/03/2017)
22.5098
22.6296
22.4877
22.6224
22.5551
Monday 6 March 2017 (06/03/2017)
22.4715
22.5048
22.3710
22.4918
22.4314
Friday 3 March 2017 (03/03/2017)
22.4088
22.3306
22.3293
22.4179
22.3736
Thursday 2 March 2017 (02/03/2017)
22.4130
22.3972
22.3733
22.4345
22.4039
Wednesday 1 March 2017 (01/03/2017)
22.2074
22.3943
22.2040
22.4462
22.3251

February

Tuesday 28 February 2017 (28/02/2017)
22.3323
22.1982
22.1495
22.3836
22.2666
Monday 27 February 2017 (27/02/2017)
22.6277
22.3224
22.3574
22.5996
22.4785
Friday 24 February 2017 (24/02/2017)
22.6778
22.5727
22.4128
22.6792
22.5460
Thursday 23 February 2017 (23/02/2017)
22.5049
22.6802
22.4547
22.7056
22.5802
Wednesday 22 February 2017 (22/02/2017)
22.2567
22.5007
22.2208
22.4485
22.3347
Tuesday 21 February 2017 (21/02/2017)
22.2520
22.2406
22.1616
22.2338
22.1977
Monday 20 February 2017 (20/02/2017)
22.2223
22.2474
22.0335
22.2702
22.1519
Friday 17 February 2017 (17/02/2017)
22.1273
22.2961
22.0109
22.2642
22.1376
Thursday 16 February 2017 (16/02/2017)
22.5331
22.1337
22.1359
22.4766
22.3063
Wednesday 15 February 2017 (15/02/2017)
22.2355
22.5247
22.2545
22.5053
22.3799
Tuesday 14 February 2017 (14/02/2017)
21.8028
22.2322
21.8328
22.2202
22.0265
Monday 13 February 2017 (13/02/2017)
21.8452
21.8155
21.6720
21.8374
21.7547
Friday 10 February 2017 (10/02/2017)
21.6103
21.7450
21.5604
21.7402
21.6503
Thursday 9 February 2017 (09/02/2017)
21.5508
21.6126
21.4561
21.6144
21.5353
Wednesday 8 February 2017 (08/02/2017)
21.5643
21.5326
21.4803
21.6129
21.5466
Tuesday 7 February 2017 (07/02/2017)
21.7604
21.5302
21.5528
21.6825
21.6177
Monday 6 February 2017 (06/02/2017)
21.6290
21.7112
21.5449
21.7068
21.6259
Friday 3 February 2017 (03/02/2017)
21.4644
21.6782
21.4371
21.6698
21.5535
Thursday 2 February 2017 (02/02/2017)
21.3330
21.4559
21.3441
21.4123
21.3782
Wednesday 1 February 2017 (01/02/2017)
21.3058
21.3448
21.2782
21.4773
21.3778

January

Tuesday 31 January 2017 (31/01/2017)
21.4975
21.3163
21.3309
21.5253
21.4281
Monday 30 January 2017 (30/01/2017)
21.5251
21.4948
21.2875
21.5410
21.4143
Friday 27 January 2017 (27/01/2017)
21.8039
21.6186
21.4961
21.8180
21.6571
Thursday 26 January 2017 (26/01/2017)
21.8008
21.7994
21.7571
21.8329
21.7950
Wednesday 25 January 2017 (25/01/2017)
21.6170
21.8029
21.6198
21.7558
21.6878
Tuesday 24 January 2017 (24/01/2017)
21.4343
21.6391
21.4007
21.6727
21.5367
Monday 23 January 2017 (23/01/2017)
21.2080
21.4071
21.2383
21.3530
21.2957
Friday 20 January 2017 (20/01/2017)
21.3656
21.2828
21.2715
21.3914
21.3315
Thursday 19 January 2017 (19/01/2017)
21.2246
21.3554
21.2665
21.3213
21.2939
Wednesday 18 January 2017 (18/01/2017)
21.3122
21.2348
21.2042
21.3245
21.2644
Tuesday 17 January 2017 (17/01/2017)
21.2108
21.3092
21.2324
21.4020
21.3172
Monday 16 January 2017 (16/01/2017)
21.4075
21.2261
21.1796
21.4741
21.3269
Friday 13 January 2017 (13/01/2017)
21.4123
21.3936
21.3353
21.4839
21.4096
Thursday 12 January 2017 (12/01/2017)
21.1932
21.4465
21.1333
21.5035
21.3184
Wednesday 11 January 2017 (11/01/2017)
21.2769
21.1919
21.1600
21.5486
21.3543
Tuesday 10 January 2017 (10/01/2017)
21.3237
21.3121
21.3108
21.3792
21.3450
Monday 9 January 2017 (09/01/2017)
21.3974
21.3321
21.2590
21.3913
21.3252
Friday 6 January 2017 (06/01/2017)
21.4176
21.2445
21.2449
21.3718
21.3084
Thursday 5 January 2017 (05/01/2017)
21.6289
21.4133
21.3762
21.6289
21.5026
Wednesday 4 January 2017 (04/01/2017)
21.5016
21.5629
21.5032
21.7009
21.6021
Tuesday 3 January 2017 (03/01/2017)
21.5971
21.5042
21.4816
21.6126
21.5471
Monday 2 January 2017 (02/01/2017)
21.4247
21.6050
21.4303
21.5994
21.5149