South African Rand-Hungarian Forint History: 2017

Go
Set Alert Set Alert

Daily ZAR/HUF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 22.9931 on 24/03/2017

Lowest exchange rate of 2017: 18.3214 on 15/11/2017

Average exchange rate of 2017: 20.631

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hungarian Forint on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
20.9124
21.2813
21.1053
20.8449
20.9751
Thursday 28 December 2017 (28/12/2017)
21.2256
20.9122
21.2043
20.9590
21.0817
Wednesday 27 December 2017 (27/12/2017)
21.0126
21.2242
21.2721
21.0028
21.1375
Tuesday 26 December 2017 (26/12/2017)
20.8161
20.9886
20.9878
20.8947
20.9413
Monday 25 December 2017 (25/12/2017)
20.8477
20.8103
20.8305
20.7941
20.8123
Friday 22 December 2017 (22/12/2017)
20.6254
20.8834
21.0062
20.6492
20.8277
Thursday 21 December 2017 (21/12/2017)
20.6758
20.6297
20.7070
20.6296
20.6683
Wednesday 20 December 2017 (20/12/2017)
20.7671
20.6484
20.8781
20.6964
20.7873
Tuesday 19 December 2017 (19/12/2017)
20.8711
20.7542
20.8415
20.6589
20.7502
Monday 18 December 2017 (18/12/2017)
20.4973
20.8895
21.1394
20.3306
20.7350
Friday 15 December 2017 (15/12/2017)
19.7576
20.3692
20.4094
19.7483
20.0789
Thursday 14 December 2017 (14/12/2017)
19.7256
19.7542
19.8133
19.7308
19.7721
Wednesday 13 December 2017 (13/12/2017)
19.5393
19.7236
19.7892
19.6035
19.6964
Tuesday 12 December 2017 (12/12/2017)
19.6092
19.5369
19.6279
19.5606
19.5943
Monday 11 December 2017 (11/12/2017)
19.4798
19.6332
19.6859
19.5005
19.5932
Friday 8 December 2017 (08/12/2017)
19.4650
19.5275
19.5565
19.4900
19.5233
Thursday 7 December 2017 (07/12/2017)
19.6442
19.4706
19.6624
19.4756
19.5690
Wednesday 6 December 2017 (06/12/2017)
19.7364
19.6621
19.7128
19.6542
19.6835
Tuesday 5 December 2017 (05/12/2017)
19.5229
19.7222
19.6093
19.6073
19.6083
Monday 4 December 2017 (04/12/2017)
19.2160
19.5047
19.5323
19.2679
19.4001
Friday 1 December 2017 (01/12/2017)
19.1597
19.2026
19.2716
19.1668
19.2192

November

Thursday 30 November 2017 (30/11/2017)
19.2637
19.1717
19.2834
19.1765
19.2300
Wednesday 29 November 2017 (29/11/2017)
19.1764
19.2592
19.2116
19.2006
19.2061
Tuesday 28 November 2017 (28/11/2017)
18.9718
19.1666
19.2901
19.1154
19.2028
Monday 27 November 2017 (27/11/2017)
18.6184
18.9767
18.9787
18.5513
18.7650
Friday 24 November 2017 (24/11/2017)
18.9512
18.4338
18.7166
18.6135
18.6651
Thursday 23 November 2017 (23/11/2017)
19.1621
18.9851
19.0747
19.0222
19.0485
Wednesday 22 November 2017 (22/11/2017)
19.0587
19.1654
19.1735
19.0913
19.1324
Tuesday 21 November 2017 (21/11/2017)
18.9356
19.0802
19.0692
18.9349
19.0021
Monday 20 November 2017 (20/11/2017)
18.9623
18.9348
18.9620
18.9112
18.9366
Friday 17 November 2017 (17/11/2017)
18.6930
18.9005
18.9625
18.6201
18.7913
Thursday 16 November 2017 (16/11/2017)
18.3809
18.6941
18.6676
18.4763
18.5720
Wednesday 15 November 2017 (15/11/2017)
18.3820
18.3770
18.3502
18.3214
18.3358
Tuesday 14 November 2017 (14/11/2017)
18.4509
18.3969
18.4606
18.4058
18.4332
Monday 13 November 2017 (13/11/2017)
18.5470
18.4356
18.6148
18.4035
18.5092
Friday 10 November 2017 (10/11/2017)
18.7682
18.5467
18.7669
18.6121
18.6895
Thursday 9 November 2017 (09/11/2017)
18.9905
18.7514
19.0065
18.7995
18.9030
Wednesday 8 November 2017 (08/11/2017)
18.8499
18.9954
19.0236
18.8585
18.9411
Tuesday 7 November 2017 (07/11/2017)
18.9689
18.8583
18.9788
18.8736
18.9262
Monday 6 November 2017 (06/11/2017)
18.8298
18.9672
18.8999
18.8356
18.8678
Friday 3 November 2017 (03/11/2017)
19.0482
18.8167
19.0371
18.7902
18.9137
Thursday 2 November 2017 (02/11/2017)
18.9863
19.0318
19.0758
18.9929
19.0344
Wednesday 1 November 2017 (01/11/2017)
18.8920
18.9844
19.0073
18.9445
18.9759

October

Tuesday 31 October 2017 (31/10/2017)
18.9890
18.8976
19.0054
18.8943
18.9499
Monday 30 October 2017 (30/10/2017)
18.9409
18.9969
18.9965
18.9561
18.9763
Friday 27 October 2017 (27/10/2017)
18.7241
18.9303
18.9850
18.7314
18.8582
Thursday 26 October 2017 (26/10/2017)
18.6011
18.7254
18.6475
18.5902
18.6189
Wednesday 25 October 2017 (25/10/2017)
19.1397
18.6042
19.1828
18.6591
18.9210
Tuesday 24 October 2017 (24/10/2017)
19.1164
19.1517
19.1587
19.1118
19.1353
Monday 23 October 2017 (23/10/2017)
19.1025
19.1284
19.1105
19.1014
19.1060
Friday 20 October 2017 (20/10/2017)
19.1849
19.1456
19.1788
19.0548
19.1168
Thursday 19 October 2017 (19/10/2017)
19.2210
19.1709
19.2474
19.2371
19.2423
Wednesday 18 October 2017 (18/10/2017)
19.5356
19.2466
19.5020
19.2993
19.4007
Tuesday 17 October 2017 (17/10/2017)
19.5571
19.5286
19.5459
19.5294
19.5377
Monday 16 October 2017 (16/10/2017)
19.6360
19.5606
19.6166
19.5979
19.6073
Friday 13 October 2017 (13/10/2017)
19.3468
19.8092
19.7660
19.4250
19.5955
Thursday 12 October 2017 (12/10/2017)
19.2512
19.3557
19.3340
19.3058
19.3199
Wednesday 11 October 2017 (11/10/2017)
19.1941
19.2487
19.2707
19.1970
19.2339
Tuesday 10 October 2017 (10/10/2017)
19.2203
19.1920
19.2720
19.2205
19.2463
Monday 9 October 2017 (09/10/2017)
19.2853
19.2443
19.3469
19.2501
19.2985
Friday 6 October 2017 (06/10/2017)
19.4665
19.3915
19.4137
19.3626
19.3882
Thursday 5 October 2017 (05/10/2017)
19.5230
19.4678
19.4717
19.4524
19.4621
Wednesday 4 October 2017 (04/10/2017)
19.4365
19.5310
19.5479
19.4731
19.5105
Tuesday 3 October 2017 (03/10/2017)
19.5373
19.4366
19.4904
19.4103
19.4504
Monday 2 October 2017 (02/10/2017)
19.4449
19.5355
19.4996
19.4461
19.4729

September

Friday 29 September 2017 (29/09/2017)
19.5250
19.5424
19.5120
19.4739
19.4930
Thursday 28 September 2017 (28/09/2017)
19.5067
19.4951
19.4700
19.4123
19.4412
Wednesday 27 September 2017 (27/09/2017)
19.7542
19.4733
19.7636
19.5493
19.6565
Tuesday 26 September 2017 (26/09/2017)
19.6136
19.7377
19.7236
19.6863
19.7050
Monday 25 September 2017 (25/09/2017)
19.5941
19.6204
19.6472
19.6037
19.6255
Friday 22 September 2017 (22/09/2017)
19.5551
19.5941
19.5139
19.5920
19.5530
Thursday 21 September 2017 (21/09/2017)
19.4632
19.5537
19.5149
19.5191
19.5170
Wednesday 20 September 2017 (20/09/2017)
19.2776
19.4803
19.3100
19.4606
19.3853
Tuesday 19 September 2017 (19/09/2017)
19.4682
19.2739
19.3424
19.3712
19.3568
Monday 18 September 2017 (18/09/2017)
19.7062
19.4573
19.4696
19.7049
19.5873
Friday 15 September 2017 (15/09/2017)
19.7172
19.6645
19.6100
19.7400
19.6750
Thursday 14 September 2017 (14/09/2017)
19.7153
19.7428
19.6745
19.7255
19.7000
Wednesday 13 September 2017 (13/09/2017)
19.7216
19.7178
19.5981
19.7612
19.6797
Tuesday 12 September 2017 (12/09/2017)
19.7477
19.7281
19.7007
19.8600
19.7804
Monday 11 September 2017 (11/09/2017)
19.7649
19.7447
19.7207
19.7851
19.7529
Friday 8 September 2017 (08/09/2017)
19.8717
19.7169
19.6906
19.8442
19.7674
Thursday 7 September 2017 (07/09/2017)
20.1061
19.8568
19.8178
20.0744
19.9461
Wednesday 6 September 2017 (06/09/2017)
19.9176
20.1323
19.8358
20.1185
19.9772
Tuesday 5 September 2017 (05/09/2017)
19.8488
19.9094
19.8292
19.9512
19.8902
Monday 4 September 2017 (04/09/2017)
19.8540
19.8452
19.7975
19.8966
19.8471
Friday 1 September 2017 (01/09/2017)
19.7475
19.9163
19.7346
19.9069
19.8208

August

Thursday 31 August 2017 (31/08/2017)
19.7737
19.7348
19.7694
19.8213
19.7954
Wednesday 30 August 2017 (30/08/2017)
19.6847
19.7858
19.6259
19.7653
19.6956
Tuesday 29 August 2017 (29/08/2017)
19.4826
19.6793
19.4056
19.5856
19.4956
Monday 28 August 2017 (28/08/2017)
19.5524
19.5063
19.4757
19.5617
19.5187
Friday 25 August 2017 (25/08/2017)
19.5118
19.6119
19.5732
19.6692
19.6212
Thursday 24 August 2017 (24/08/2017)
19.4948
19.5209
19.5333
19.4401
19.4867
Wednesday 23 August 2017 (23/08/2017)
19.5092
19.4690
19.3738
19.5205
19.4472
Tuesday 22 August 2017 (22/08/2017)
19.4951
19.4901
19.5183
19.5414
19.5299
Monday 21 August 2017 (21/08/2017)
19.5766
19.4885
19.4945
19.6234
19.5590
Friday 18 August 2017 (18/08/2017)
19.5444
19.6261
19.4932
19.6247
19.5590
Thursday 17 August 2017 (17/08/2017)
19.6368
19.5526
19.5764
19.6979
19.6372
Wednesday 16 August 2017 (16/08/2017)
19.4681
19.6221
19.4628
19.6553
19.5591
Tuesday 15 August 2017 (15/08/2017)
19.4215
19.4833
19.3887
19.4756
19.4322
Monday 14 August 2017 (14/08/2017)
19.1834
19.3860
19.1314
19.4129
19.2722
Friday 11 August 2017 (11/08/2017)
19.3098
19.1613
19.1959
19.3019
19.2489
Thursday 10 August 2017 (10/08/2017)
19.3497
19.2874
19.3009
19.5092
19.4051
Wednesday 9 August 2017 (09/08/2017)
19.3577
19.3296
19.2906
19.3866
19.3386
Tuesday 8 August 2017 (08/08/2017)
19.5188
19.3476
19.3083
19.6418
19.4751
Monday 7 August 2017 (07/08/2017)
19.3098
19.5007
19.2117
19.5354
19.3736
Friday 4 August 2017 (04/08/2017)
19.1240
19.2713
19.1827
19.2555
19.2191
Thursday 3 August 2017 (03/08/2017)
19.3546
19.1174
19.0796
19.3559
19.2178
Wednesday 2 August 2017 (02/08/2017)
19.3686
19.3543
19.2894
19.4045
19.3470
Tuesday 1 August 2017 (01/08/2017)
19.4824
19.3958
19.3806
19.4726
19.4266

July

Monday 31 July 2017 (31/07/2017)
19.9091
19.4893
19.4969
19.9640
19.7305
Friday 28 July 2017 (28/07/2017)
20.1129
19.9351
19.9449
20.0620
20.0035
Thursday 27 July 2017 (27/07/2017)
20.1685
20.1342
20.0507
20.1652
20.1080
Wednesday 26 July 2017 (26/07/2017)
20.0335
20.1299
20.0937
20.1694
20.1316
Tuesday 25 July 2017 (25/07/2017)
20.2203
20.0420
20.0437
20.2333
20.1385
Monday 24 July 2017 (24/07/2017)
20.2463
20.2273
20.1566
20.2577
20.2072
Friday 21 July 2017 (21/07/2017)
20.1209
20.2815
20.1261
20.3402
20.2332
Thursday 20 July 2017 (20/07/2017)
20.5544
20.1210
20.1746
20.5502
20.3624
Wednesday 19 July 2017 (19/07/2017)
20.5105
20.5701
20.5056
20.5628
20.5342
Tuesday 18 July 2017 (18/07/2017)
20.6405
20.5154
20.4687
20.5964
20.5326
Monday 17 July 2017 (17/07/2017)
20.4684
20.6463
20.5482
20.6500
20.5991
Friday 14 July 2017 (14/07/2017)
20.3541
20.4862
20.3417
20.5660
20.4539
Thursday 13 July 2017 (13/07/2017)
20.3179
20.3694
20.2776
20.4382
20.3579
Wednesday 12 July 2017 (12/07/2017)
19.7878
20.2990
19.7939
20.3097
20.0518
Tuesday 11 July 2017 (11/07/2017)
20.0490
19.7865
19.8051
20.0739
19.9395
Monday 10 July 2017 (10/07/2017)
20.2143
20.0440
19.9881
20.2992
20.1437
Friday 7 July 2017 (07/07/2017)
20.0635
20.1829
19.9797
20.2198
20.0998
Thursday 6 July 2017 (06/07/2017)
20.2991
20.0856
20.1382
20.3486
20.2434
Wednesday 5 July 2017 (05/07/2017)
20.5674
20.3412
20.2237
20.5889
20.4063
Tuesday 4 July 2017 (04/07/2017)
20.5969
20.5932
20.5244
20.5823
20.5534
Monday 3 July 2017 (03/07/2017)
20.6681
20.5929
20.5555
20.7331
20.6443

June

Friday 30 June 2017 (30/06/2017)
20.8173
20.6778
20.6615
20.7784
20.7200
Thursday 29 June 2017 (29/06/2017)
21.0400
20.8022
20.7480
21.0627
20.9054
Wednesday 28 June 2017 (28/06/2017)
20.9830
21.0210
20.8888
21.1026
20.9957
Tuesday 27 June 2017 (27/06/2017)
21.5503
20.9846
20.9911
21.5412
21.2662
Monday 26 June 2017 (26/06/2017)
21.3938
21.5316
21.3828
21.5175
21.4502
Friday 23 June 2017 (23/06/2017)
21.4151
21.4121
21.3448
21.4093
21.3771
Thursday 22 June 2017 (22/06/2017)
21.1647
21.4039
21.2035
21.3964
21.3000
Wednesday 21 June 2017 (21/06/2017)
21.2589
21.1546
21.1778
21.2864
21.2321
Tuesday 20 June 2017 (20/06/2017)
21.3005
21.2446
21.1446
21.3156
21.2301
Monday 19 June 2017 (19/06/2017)
21.5204
21.2783
21.1214
21.5058
21.3136
Friday 16 June 2017 (16/06/2017)
21.4610
21.4563
21.3500
21.4857
21.4179
Thursday 15 June 2017 (15/06/2017)
21.6032
21.4710
21.4129
21.6548
21.5339
Wednesday 14 June 2017 (14/06/2017)
21.4219
21.6122
21.3872
21.6100
21.4986
Tuesday 13 June 2017 (13/06/2017)
21.4021
21.4049
21.3787
21.4219
21.4003
Monday 12 June 2017 (12/06/2017)
21.2422
21.4067
21.2359
21.4246
21.3303
Friday 9 June 2017 (09/06/2017)
21.2949
21.2486
21.1895
21.3886
21.2891
Thursday 8 June 2017 (08/06/2017)
21.3713
21.2947
21.2644
21.3568
21.3106
Wednesday 7 June 2017 (07/06/2017)
21.3121
21.3664
21.2771
21.3876
21.3324
Tuesday 6 June 2017 (06/06/2017)
21.5227
21.2968
21.2744
21.5182
21.3963
Monday 5 June 2017 (05/06/2017)
21.2910
21.5217
21.2467
21.5214
21.3841
Friday 2 June 2017 (02/06/2017)
21.3276
21.3000
21.2218
21.3198
21.2708
Thursday 1 June 2017 (01/06/2017)
20.9390
21.3213
20.8538
21.3129
21.0834

May

Wednesday 31 May 2017 (31/05/2017)
20.9557
20.9488
20.7842
21.0103
20.8973
Tuesday 30 May 2017 (30/05/2017)
21.3201
20.9893
20.9747
21.2919
21.1333
Monday 29 May 2017 (29/05/2017)
21.6945
21.2914
21.1978
21.6999
21.4489
Friday 26 May 2017 (26/05/2017)
21.1899
21.3782
21.1292
21.4221
21.2757
Thursday 25 May 2017 (25/05/2017)
21.2597
21.1988
21.2168
21.3080
21.2624
Wednesday 24 May 2017 (24/05/2017)
21.0748
21.2641
21.0131
21.2565
21.1348
Tuesday 23 May 2017 (23/05/2017)
20.7697
21.1204
20.6256
21.0983
20.8620
Monday 22 May 2017 (22/05/2017)
20.8936
20.7729
20.7627
20.9335
20.8481
Friday 19 May 2017 (19/05/2017)
20.8713
20.7931
20.7785
20.8672
20.8229
Thursday 18 May 2017 (18/05/2017)
20.9732
20.8206
20.5759
20.9968
20.7864
Wednesday 17 May 2017 (17/05/2017)
21.3345
20.9797
21.0532
21.3562
21.2047
Tuesday 16 May 2017 (16/05/2017)
21.3546
21.3654
21.2570
21.3814
21.3192
Monday 15 May 2017 (15/05/2017)
21.2505
21.3435
21.1860
21.3649
21.2755
Friday 12 May 2017 (12/05/2017)
21.3682
21.2233
21.1849
21.3824
21.2837
Thursday 11 May 2017 (11/05/2017)
21.3304
21.3673
21.1325
21.4176
21.2751
Wednesday 10 May 2017 (10/05/2017)
21.0651
21.2126
21.0129
21.2640
21.1385
Tuesday 9 May 2017 (09/05/2017)
20.9154
21.0443
20.8742
21.0549
20.9646
Monday 8 May 2017 (08/05/2017)
21.0134
20.9199
20.9074
21.0790
20.9932
Friday 5 May 2017 (05/05/2017)
20.8353
21.1202
20.7564
21.1026
20.9295
Thursday 4 May 2017 (04/05/2017)
21.3150
20.8254
20.8298
21.3728
21.1013
Wednesday 3 May 2017 (03/05/2017)
21.3882
21.3365
21.3200
21.4220
21.3710
Tuesday 2 May 2017 (02/05/2017)
21.3426
21.3923
21.3621
21.5399
21.4510
Monday 1 May 2017 (01/05/2017)
21.4511
21.3603
21.3802
21.5952
21.4877

April

Friday 28 April 2017 (28/04/2017)
21.4724
21.4828
21.4471
21.5357
21.4914
Thursday 27 April 2017 (27/04/2017)
21.5813
21.4758
21.4880
21.6622
21.5751
Wednesday 26 April 2017 (26/04/2017)
21.9022
21.5748
21.5282
21.8702
21.6992
Tuesday 25 April 2017 (25/04/2017)
22.0314
21.8571
21.7842
22.0640
21.9241
Monday 24 April 2017 (24/04/2017)
22.0868
22.0248
22.0635
22.1690
22.1163
Friday 21 April 2017 (21/04/2017)
22.2656
22.2630
22.2538
22.2535
22.2537
Thursday 20 April 2017 (20/04/2017)
22.0462
22.2390
22.0511
22.2284
22.1398
Wednesday 19 April 2017 (19/04/2017)
22.0688
22.0391
21.8661
22.0319
21.9490
Tuesday 18 April 2017 (18/04/2017)
22.1944
22.0622
21.9335
22.1507
22.0421
Monday 17 April 2017 (17/04/2017)
21.9670
22.1953
21.9403
22.0864
22.0134
Friday 14 April 2017 (14/04/2017)
21.8848
21.9782
21.8833
21.9872
21.9353
Thursday 13 April 2017 (13/04/2017)
21.7504
21.9110
21.6673
21.8967
21.7820
Wednesday 12 April 2017 (12/04/2017)
21.3184
21.7673
21.3154
21.6958
21.5056
Tuesday 11 April 2017 (11/04/2017)
21.0550
21.3099
21.1281
21.2807
21.2044
Monday 10 April 2017 (10/04/2017)
21.1882
21.0553
21.0658
21.2658
21.1658
Friday 7 April 2017 (07/04/2017)
21.2316
21.3174
21.1114
21.3174
21.2144
Thursday 6 April 2017 (06/04/2017)
21.0922
21.2194
20.9936
21.1821
21.0879
Wednesday 5 April 2017 (05/04/2017)
21.3262
21.0836
20.9881
21.5252
21.2567
Tuesday 4 April 2017 (04/04/2017)
21.1597
21.2988
20.8338
21.4204
21.1271
Monday 3 April 2017 (03/04/2017)
21.7386
21.1583
21.0682
21.7014
21.3848

March

Friday 31 March 2017 (31/03/2017)
21.7614
21.6105
21.2648
21.7002
21.4825
Thursday 30 March 2017 (30/03/2017)
22.0586
21.7953
21.8362
22.4649
22.1506
Wednesday 29 March 2017 (29/03/2017)
22.0434
22.0749
21.8674
22.3013
22.0844
Tuesday 28 March 2017 (28/03/2017)
22.3399
22.0591
21.8059
22.3472
22.0766
Monday 27 March 2017 (27/03/2017)
22.9464
22.3468
22.2606
23.0670
22.6638
Friday 24 March 2017 (24/03/2017)
23.0247
23.1120
22.9931
23.0431
23.0181
Thursday 23 March 2017 (23/03/2017)
22.7504
23.0189
22.8013
22.9894
22.8954
Wednesday 22 March 2017 (22/03/2017)
22.5070
22.7460
22.4844
22.7606
22.6225
Tuesday 21 March 2017 (21/03/2017)
22.7203
22.5251
22.4999
22.7437
22.6218
Monday 20 March 2017 (20/03/2017)
22.6003
22.7135
22.5758
22.7466
22.6612
Friday 17 March 2017 (17/03/2017)
22.5242
22.5782
22.4776
22.6194
22.5485
Thursday 16 March 2017 (16/03/2017)
22.6075
22.5291
22.4870
22.7164
22.6017
Wednesday 15 March 2017 (15/03/2017)
22.3227
22.5946
22.2636
22.6199
22.4418
Tuesday 14 March 2017 (14/03/2017)
22.3277
22.3170
22.1813
22.3276
22.2545
Monday 13 March 2017 (13/03/2017)
22.2501
22.3216
22.1932
22.3513
22.2723
Friday 10 March 2017 (10/03/2017)
22.0869
22.2852
22.1518
22.2958
22.2238
Thursday 9 March 2017 (09/03/2017)
22.4657
22.0921
22.0376
22.4899
22.2638
Wednesday 8 March 2017 (08/03/2017)
22.6242
22.4589
22.4901
22.6395
22.5648
Tuesday 7 March 2017 (07/03/2017)
22.5098
22.6296
22.4877
22.6224
22.5551
Monday 6 March 2017 (06/03/2017)
22.4715
22.5048
22.3710
22.4918
22.4314
Friday 3 March 2017 (03/03/2017)
22.4088
22.3306
22.3293
22.4179
22.3736
Thursday 2 March 2017 (02/03/2017)
22.4130
22.3972
22.3733
22.4345
22.4039
Wednesday 1 March 2017 (01/03/2017)
22.2074
22.3943
22.2040
22.4462
22.3251

February

Tuesday 28 February 2017 (28/02/2017)
22.3323
22.1982
22.1495
22.3836
22.2666
Monday 27 February 2017 (27/02/2017)
22.6277
22.3224
22.3574
22.5996
22.4785
Friday 24 February 2017 (24/02/2017)
22.6778
22.5727
22.4128
22.6792
22.5460
Thursday 23 February 2017 (23/02/2017)
22.5049
22.6802
22.4547
22.7056
22.5802
Wednesday 22 February 2017 (22/02/2017)
22.2567
22.5007
22.2208
22.4485
22.3347
Tuesday 21 February 2017 (21/02/2017)
22.2520
22.2406
22.1616
22.2338
22.1977
Monday 20 February 2017 (20/02/2017)
22.2223
22.2474
22.0335
22.2702
22.1519
Friday 17 February 2017 (17/02/2017)
22.1273
22.2961
22.0109
22.2642
22.1376
Thursday 16 February 2017 (16/02/2017)
22.5331
22.1337
22.1359
22.4766
22.3063
Wednesday 15 February 2017 (15/02/2017)
22.2355
22.5247
22.2545
22.5053
22.3799
Tuesday 14 February 2017 (14/02/2017)
21.8028
22.2322
21.8328
22.2202
22.0265
Monday 13 February 2017 (13/02/2017)
21.8452
21.8155
21.6720
21.8374
21.7547
Friday 10 February 2017 (10/02/2017)
21.6103
21.7450
21.5604
21.7402
21.6503
Thursday 9 February 2017 (09/02/2017)
21.5508
21.6126
21.4561
21.6144
21.5353
Wednesday 8 February 2017 (08/02/2017)
21.5643
21.5326
21.4803
21.6129
21.5466
Tuesday 7 February 2017 (07/02/2017)
21.7604
21.5302
21.5528
21.6825
21.6177
Monday 6 February 2017 (06/02/2017)
21.6290
21.7112
21.5449
21.7068
21.6259
Friday 3 February 2017 (03/02/2017)
21.4644
21.6782
21.4371
21.6698
21.5535
Thursday 2 February 2017 (02/02/2017)
21.3330
21.4559
21.3441
21.4123
21.3782
Wednesday 1 February 2017 (01/02/2017)
21.3058
21.3448
21.2782
21.4773
21.3778

January

Tuesday 31 January 2017 (31/01/2017)
21.4975
21.3163
21.3309
21.5253
21.4281
Monday 30 January 2017 (30/01/2017)
21.5251
21.4948
21.2875
21.5410
21.4143
Friday 27 January 2017 (27/01/2017)
21.8039
21.6186
21.4961
21.8180
21.6571
Thursday 26 January 2017 (26/01/2017)
21.8008
21.7994
21.7571
21.8329
21.7950
Wednesday 25 January 2017 (25/01/2017)
21.6170
21.8029
21.6198
21.7558
21.6878
Tuesday 24 January 2017 (24/01/2017)
21.4343
21.6391
21.4007
21.6727
21.5367
Monday 23 January 2017 (23/01/2017)
21.2080
21.4071
21.2383
21.3530
21.2957
Friday 20 January 2017 (20/01/2017)
21.3656
21.2828
21.2715
21.3914
21.3315
Thursday 19 January 2017 (19/01/2017)
21.2246
21.3554
21.2665
21.3213
21.2939
Wednesday 18 January 2017 (18/01/2017)
21.3122
21.2348
21.2042
21.3245
21.2644
Tuesday 17 January 2017 (17/01/2017)
21.2108
21.3092
21.2324
21.4020
21.3172
Monday 16 January 2017 (16/01/2017)
21.4075
21.2261
21.1796
21.4741
21.3269
Friday 13 January 2017 (13/01/2017)
21.4123
21.3936
21.3353
21.4839
21.4096
Thursday 12 January 2017 (12/01/2017)
21.1932
21.4465
21.1333
21.5035
21.3184
Wednesday 11 January 2017 (11/01/2017)
21.2769
21.1919
21.1600
21.5486
21.3543
Tuesday 10 January 2017 (10/01/2017)
21.3237
21.3121
21.3108
21.3792
21.3450
Monday 9 January 2017 (09/01/2017)
21.3974
21.3321
21.2590
21.3913
21.3252
Friday 6 January 2017 (06/01/2017)
21.4176
21.2445
21.2449
21.3718
21.3084
Thursday 5 January 2017 (05/01/2017)
21.6289
21.4133
21.3762
21.6289
21.5026
Wednesday 4 January 2017 (04/01/2017)
21.5016
21.5629
21.5032
21.7009
21.6021
Tuesday 3 January 2017 (03/01/2017)
21.5971
21.5042
21.4816
21.6126
21.5471
Monday 2 January 2017 (02/01/2017)
21.4247
21.6050
21.4303
21.5994
21.5149