South African Rand-Hungarian Forint History: 2016

Go
Set Alert Set Alert

Daily ZAR/HUF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 21.555 on 13/12/2016

Lowest exchange rate of 2016: 17.1837 on 20/01/2016

Average exchange rate of 2016: 19.2341

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hungarian Forint on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
21.6983
21.4149
21.3515
21.6190
21.4853
Thursday 29 December 2016 (29/12/2016)
21.3964
21.7378
21.5302
21.6622
21.5962
Wednesday 28 December 2016 (28/12/2016)
21.2060
21.4627
21.2085
21.4141
21.3113
Tuesday 27 December 2016 (27/12/2016)
21.1558
21.1670
21.1297
21.2249
21.1773
Monday 26 December 2016 (26/12/2016)
21.2568
21.1603
21.1077
21.2771
21.1924
Friday 23 December 2016 (23/12/2016)
21.2329
21.2665
21.1504
21.2670
21.2087
Thursday 22 December 2016 (22/12/2016)
21.2528
21.2242
21.0764
21.3392
21.2078
Wednesday 21 December 2016 (21/12/2016)
21.3969
21.2653
21.3106
21.4300
21.3703
Tuesday 20 December 2016 (20/12/2016)
21.1780
21.4010
21.1491
21.4627
21.3059
Monday 19 December 2016 (19/12/2016)
21.4504
21.1846
21.1670
21.3364
21.2517
Friday 16 December 2016 (16/12/2016)
21.5058
21.4169
21.2660
21.4846
21.3753
Thursday 15 December 2016 (15/12/2016)
21.4094
21.4996
21.1896
21.4991
21.3444
Wednesday 14 December 2016 (14/12/2016)
21.7303
21.4008
21.4296
21.6965
21.5631
Tuesday 13 December 2016 (13/12/2016)
21.6928
21.7446
21.5550
21.7825
21.6688
Monday 12 December 2016 (12/12/2016)
21.7169
21.7382
21.4325
21.6965
21.5645
Friday 9 December 2016 (09/12/2016)
21.7402
21.6644
21.5517
21.7224
21.6371
Thursday 8 December 2016 (08/12/2016)
21.6206
21.7291
21.3300
21.6338
21.4819
Wednesday 7 December 2016 (07/12/2016)
21.3835
21.6199
21.4081
21.5885
21.4983
Tuesday 6 December 2016 (06/12/2016)
21.2585
21.3804
21.2341
21.4975
21.3658
Monday 5 December 2016 (05/12/2016)
21.3515
21.2577
21.1293
21.5271
21.3282
Friday 2 December 2016 (02/12/2016)
20.9538
21.2858
20.8522
21.2858
21.0690
Thursday 1 December 2016 (01/12/2016)
20.9674
20.9254
20.8817
21.1006
20.9912

November

Wednesday 30 November 2016 (30/11/2016)
21.1341
20.9926
20.9518
21.0922
21.0220
Tuesday 29 November 2016 (29/11/2016)
21.3489
21.1176
20.9340
21.3759
21.1550
Monday 28 November 2016 (28/11/2016)
20.8118
21.3572
20.8393
21.3334
21.0864
Friday 25 November 2016 (25/11/2016)
20.8557
20.9335
20.6096
20.8721
20.7409
Thursday 24 November 2016 (24/11/2016)
20.7769
20.8436
20.6511
20.8378
20.7445
Wednesday 23 November 2016 (23/11/2016)
20.6806
20.8063
20.5883
20.7381
20.6632
Tuesday 22 November 2016 (22/11/2016)
20.4497
20.6738
20.4153
20.6626
20.5390
Monday 21 November 2016 (21/11/2016)
20.3455
20.4524
20.0822
20.4767
20.2795
Friday 18 November 2016 (18/11/2016)
20.2144
20.3567
20.0215
20.3551
20.1883
Thursday 17 November 2016 (17/11/2016)
20.2948
20.2305
20.1998
20.2923
20.2461
Wednesday 16 November 2016 (16/11/2016)
20.4345
20.3005
20.2135
20.4153
20.3144
Tuesday 15 November 2016 (15/11/2016)
20.0696
20.4269
20.0577
20.4132
20.2355
Monday 14 November 2016 (14/11/2016)
20.1302
20.0712
19.9289
20.1299
20.0294
Friday 11 November 2016 (11/11/2016)
20.1039
19.9322
19.6960
20.1670
19.9315
Thursday 10 November 2016 (10/11/2016)
20.8997
20.0706
19.9951
20.9832
20.4892
Wednesday 9 November 2016 (09/11/2016)
21.0067
20.8918
19.7783
21.0413
20.4098
Tuesday 8 November 2016 (08/11/2016)
20.7678
21.0101
20.6031
21.0237
20.8134
Monday 7 November 2016 (07/11/2016)
20.4290
20.7374
20.3287
20.7539
20.5413
Friday 4 November 2016 (04/11/2016)
20.5067
20.2932
20.2493
20.5051
20.3772
Thursday 3 November 2016 (03/11/2016)
20.5860
20.5320
20.5150
20.7154
20.6152
Wednesday 2 November 2016 (02/11/2016)
20.4693
20.6377
20.4058
20.8428
20.6243
Tuesday 1 November 2016 (01/11/2016)
20.8720
20.4713
20.4278
20.8054
20.6166

October

Monday 31 October 2016 (31/10/2016)
20.4071
20.8664
20.4206
20.8723
20.6465
Friday 28 October 2016 (28/10/2016)
20.4587
20.4127
20.2803
20.5053
20.3928
Thursday 27 October 2016 (27/10/2016)
20.4245
20.4861
20.3186
20.4674
20.3930
Wednesday 26 October 2016 (26/10/2016)
20.6338
20.4338
20.3509
20.6797
20.5153
Tuesday 25 October 2016 (25/10/2016)
20.4013
20.6274
20.3840
20.5600
20.4720
Monday 24 October 2016 (24/10/2016)
20.3091
20.3976
20.2822
20.4159
20.3491
Friday 21 October 2016 (21/10/2016)
20.1700
20.2922
20.1606
20.2599
20.2103
Thursday 20 October 2016 (20/10/2016)
20.2284
20.1756
20.0098
20.2339
20.1219
Wednesday 19 October 2016 (19/10/2016)
20.0817
20.2269
20.0696
20.2088
20.1392
Tuesday 18 October 2016 (18/10/2016)
19.7266
20.1085
19.7340
20.1148
19.9244
Monday 17 October 2016 (17/10/2016)
19.6372
19.7308
19.4975
19.6686
19.5831
Friday 14 October 2016 (14/10/2016)
19.3659
19.4953
19.3691
19.6643
19.5167
Thursday 13 October 2016 (13/10/2016)
19.5023
19.3787
19.3906
19.5662
19.4784
Wednesday 12 October 2016 (12/10/2016)
19.2024
19.5237
19.1777
19.7043
19.4410
Tuesday 11 October 2016 (11/10/2016)
19.7729
19.2164
19.1660
19.7875
19.4768
Monday 10 October 2016 (10/10/2016)
19.6617
19.7830
19.6751
19.7896
19.7324
Friday 7 October 2016 (07/10/2016)
19.6859
19.6529
19.5935
19.7764
19.6850
Thursday 6 October 2016 (06/10/2016)
19.8367
19.6594
19.6194
19.7894
19.7044
Wednesday 5 October 2016 (05/10/2016)
19.8256
19.8464
19.8512
19.8466
19.8489
Tuesday 4 October 2016 (04/10/2016)
20.1697
19.8512
19.8735
20.2200
20.0468
Monday 3 October 2016 (03/10/2016)
20.0431
20.1731
19.9747
20.1847
20.0797

September

Friday 30 September 2016 (30/09/2016)
19.7849
19.9688
19.7244
19.9954
19.8599
Thursday 29 September 2016 (29/09/2016)
20.1499
19.8234
19.7278
20.1702
19.9490
Wednesday 28 September 2016 (28/09/2016)
20.3975
20.1645
20.0416
20.4982
20.2699
Tuesday 27 September 2016 (27/09/2016)
19.9130
20.4004
19.9452
20.3061
20.1257
Monday 26 September 2016 (26/09/2016)
19.8187
19.9333
19.8451
19.9653
19.9052
Friday 23 September 2016 (23/09/2016)
19.9781
19.9315
19.8973
20.1145
20.0059
Thursday 22 September 2016 (22/09/2016)
20.2784
20.0181
20.1101
20.3237
20.2169
Wednesday 21 September 2016 (21/09/2016)
19.9165
20.3179
19.9017
20.3196
20.1107
Tuesday 20 September 2016 (20/09/2016)
19.7363
19.9166
19.7890
19.9674
19.8782
Monday 19 September 2016 (19/09/2016)
19.5089
19.7387
19.4721
19.7072
19.5897
Friday 16 September 2016 (16/09/2016)
19.3236
19.5128
19.3557
19.5475
19.4516
Thursday 15 September 2016 (15/09/2016)
19.2449
19.3641
19.2026
19.4769
19.3398
Wednesday 14 September 2016 (14/09/2016)
19.2023
19.2676
19.1332
19.3410
19.2371
Tuesday 13 September 2016 (13/09/2016)
19.3661
19.2115
19.0362
19.3648
19.2005
Monday 12 September 2016 (12/09/2016)
19.1423
19.3776
18.9697
19.3648
19.1673
Friday 9 September 2016 (09/09/2016)
19.4088
19.1208
19.1019
19.3983
19.2501
Thursday 8 September 2016 (08/09/2016)
19.5711
19.3980
19.3819
19.7168
19.5494
Wednesday 7 September 2016 (07/09/2016)
19.6722
19.5709
19.5662
19.7088
19.6375
Tuesday 6 September 2016 (06/09/2016)
19.3179
19.6861
19.3112
19.6816
19.4964
Monday 5 September 2016 (05/09/2016)
19.3256
19.3396
19.1787
19.3202
19.2495
Friday 2 September 2016 (02/09/2016)
18.9442
19.2454
18.8908
19.2081
19.0495
Thursday 1 September 2016 (01/09/2016)
18.8378
18.9525
18.8595
19.0166
18.9381

August

Wednesday 31 August 2016 (31/08/2016)
19.2217
18.8423
18.8981
19.2669
19.0825
Tuesday 30 August 2016 (30/08/2016)
19.1207
19.1721
19.1034
19.2411
19.1723
Monday 29 August 2016 (29/08/2016)
19.2744
19.1464
19.0483
19.3168
19.1826
Friday 26 August 2016 (26/08/2016)
19.2729
19.1938
19.2422
19.5287
19.3855
Thursday 25 August 2016 (25/08/2016)
19.4127
19.3094
19.1740
19.6110
19.3925
Wednesday 24 August 2016 (24/08/2016)
19.5764
19.4142
19.3430
19.7147
19.5289
Tuesday 23 August 2016 (23/08/2016)
20.2087
19.5877
19.6328
20.3162
19.9745
Monday 22 August 2016 (22/08/2016)
20.3895
20.1965
20.1451
20.4645
20.3048
Friday 19 August 2016 (19/08/2016)
20.4396
20.3287
20.2700
20.4836
20.3768
Thursday 18 August 2016 (18/08/2016)
20.6057
20.4602
20.4684
20.6812
20.5748
Wednesday 17 August 2016 (17/08/2016)
20.5009
20.6170
20.4434
20.5681
20.5058
Tuesday 16 August 2016 (16/08/2016)
20.8249
20.4890
20.4717
20.8415
20.6566
Monday 15 August 2016 (15/08/2016)
20.7790
20.8129
20.5921
20.8336
20.7129
Friday 12 August 2016 (12/08/2016)
20.7666
20.6610
20.5123
20.8022
20.6573
Thursday 11 August 2016 (11/08/2016)
20.9410
20.7792
20.7385
20.9401
20.8393
Wednesday 10 August 2016 (10/08/2016)
20.8438
20.9416
20.7543
20.9921
20.8732
Tuesday 9 August 2016 (09/08/2016)
20.6561
20.8504
20.5985
20.8300
20.7143
Monday 8 August 2016 (08/08/2016)
20.5349
20.6769
20.4195
20.6244
20.5220
Friday 5 August 2016 (05/08/2016)
20.3696
20.4655
20.3189
20.4828
20.4009
Thursday 4 August 2016 (04/08/2016)
20.0418
20.3697
20.0539
20.4111
20.2325
Wednesday 3 August 2016 (03/08/2016)
19.8038
20.0409
19.7606
20.0410
19.9008
Tuesday 2 August 2016 (02/08/2016)
20.0204
19.8376
19.8096
20.0542
19.9319
Monday 1 August 2016 (01/08/2016)
20.0470
20.0135
20.0186
20.1851
20.1019

July

Friday 29 July 2016 (29/07/2016)
19.8916
20.0613
19.8304
20.1087
19.9696
Thursday 28 July 2016 (28/07/2016)
19.8593
19.9041
19.7857
19.9021
19.8439
Wednesday 27 July 2016 (27/07/2016)
19.8495
19.8703
19.8529
19.9690
19.9110
Tuesday 26 July 2016 (26/07/2016)
19.7938
19.8520
19.7294
19.8680
19.7987
Monday 25 July 2016 (25/07/2016)
19.9497
19.7910
19.7953
19.9142
19.8548
Friday 22 July 2016 (22/07/2016)
20.0171
20.0002
19.8763
20.0294
19.9529
Thursday 21 July 2016 (21/07/2016)
19.9428
20.0293
19.8956
20.1189
20.0073
Wednesday 20 July 2016 (20/07/2016)
19.9522
19.9276
19.8963
20.0463
19.9713
Tuesday 19 July 2016 (19/07/2016)
19.9610
19.9541
19.8083
19.9678
19.8881
Monday 18 July 2016 (18/07/2016)
19.8175
19.9635
19.8065
19.9706
19.8886
Friday 15 July 2016 (15/07/2016)
19.9377
19.6685
19.6049
19.9244
19.7647
Thursday 14 July 2016 (14/07/2016)
19.5636
19.8804
19.5511
19.8953
19.7232
Wednesday 13 July 2016 (13/07/2016)
19.8105
19.5597
19.5331
19.7780
19.6556
Tuesday 12 July 2016 (12/07/2016)
19.6419
19.8078
19.6500
19.7684
19.7092
Monday 11 July 2016 (11/07/2016)
19.6426
19.6424
19.4377
19.6505
19.5441
Friday 8 July 2016 (08/07/2016)
19.4118
19.5791
19.2890
19.5612
19.4251
Thursday 7 July 2016 (07/07/2016)
19.3714
19.3078
19.3206
19.4467
19.3837
Wednesday 6 July 2016 (06/07/2016)
19.3908
19.3558
19.2037
19.3957
19.2997
Tuesday 5 July 2016 (05/07/2016)
19.5114
19.4026
19.1694
19.4995
19.3345
Monday 4 July 2016 (04/07/2016)
19.4488
19.5107
19.5035
19.6128
19.5582
Friday 1 July 2016 (01/07/2016)
19.3759
19.6227
19.3538
19.5199
19.4369

June

Thursday 30 June 2016 (30/06/2016)
19.2783
19.3194
19.1023
19.4580
19.2802
Wednesday 29 June 2016 (29/06/2016)
18.8541
19.2800
18.8643
19.2369
19.0506
Tuesday 28 June 2016 (28/06/2016)
18.7547
18.8937
18.6897
18.9259
18.8078
Monday 27 June 2016 (27/06/2016)
18.6422
18.7109
18.6365
18.6759
18.6562
Friday 24 June 2016 (24/06/2016)
19.1240
19.0660
18.6657
19.1625
18.9141
Thursday 23 June 2016 (23/06/2016)
19.0321
19.0240
18.9728
19.0449
19.0089
Wednesday 22 June 2016 (22/06/2016)
19.0082
19.0492
18.9497
19.0602
19.0050
Tuesday 21 June 2016 (21/06/2016)
18.6407
19.0416
18.7174
18.9209
18.8192
Monday 20 June 2016 (20/06/2016)
18.4418
18.6598
18.3875
18.6659
18.5267
Friday 17 June 2016 (17/06/2016)
18.2602
18.4224
18.2536
18.4119
18.3328
Thursday 16 June 2016 (16/06/2016)
18.3158
18.2714
18.1638
18.3739
18.2689
Wednesday 15 June 2016 (15/06/2016)
18.3009
18.3124
18.2971
18.3472
18.3222
Tuesday 14 June 2016 (14/06/2016)
18.3224
18.3151
18.1990
18.3025
18.2508
Monday 13 June 2016 (13/06/2016)
18.1600
18.2798
18.2451
18.3297
18.2874
Friday 10 June 2016 (10/06/2016)
18.5643
18.2752
18.1634
18.5621
18.3628
Thursday 9 June 2016 (09/06/2016)
18.4823
18.5686
18.4331
18.5275
18.4803
Wednesday 8 June 2016 (08/06/2016)
18.3608
18.4886
18.2541
18.5437
18.3989
Tuesday 7 June 2016 (07/06/2016)
18.3796
18.3518
18.3223
18.4479
18.3851
Monday 6 June 2016 (06/06/2016)
18.2402
18.3861
18.1565
18.3844
18.2705
Friday 3 June 2016 (03/06/2016)
18.0057
18.2350
17.9617
18.2505
18.1061
Thursday 2 June 2016 (02/06/2016)
17.9640
18.0088
17.9291
18.0556
17.9924
Wednesday 1 June 2016 (01/06/2016)
17.9270
17.9787
17.8960
18.0421
17.9691

May

Tuesday 31 May 2016 (31/05/2016)
17.8243
17.9342
17.8032
17.9450
17.8741
Monday 30 May 2016 (30/05/2016)
18.0249
17.8225
17.7699
18.0738
17.9219
Friday 27 May 2016 (27/05/2016)
18.0903
17.9983
18.0017
18.1041
18.0529
Thursday 26 May 2016 (26/05/2016)
17.9757
18.0728
17.9329
18.0619
17.9974
Wednesday 25 May 2016 (25/05/2016)
18.0806
17.9880
17.9448
18.1572
18.0510
Tuesday 24 May 2016 (24/05/2016)
18.0191
18.0664
17.9023
18.1179
18.0101
Monday 23 May 2016 (23/05/2016)
17.8964
18.0078
17.9839
18.0242
18.0041
Friday 20 May 2016 (20/05/2016)
17.8614
17.9692
17.8662
17.9709
17.9186
Thursday 19 May 2016 (19/05/2016)
17.8759
17.8785
17.7018
17.8709
17.7864
Wednesday 18 May 2016 (18/05/2016)
17.9310
17.7978
17.6714
17.9425
17.8070
Tuesday 17 May 2016 (17/05/2016)
17.7878
17.9365
17.7776
17.9204
17.8490
Monday 16 May 2016 (16/05/2016)
17.9183
17.8094
17.7110
18.0924
17.9017
Friday 13 May 2016 (13/05/2016)
18.4560
18.1173
18.1549
18.5239
18.3394
Thursday 12 May 2016 (12/05/2016)
18.3844
18.4854
18.2803
18.5108
18.3956
Wednesday 11 May 2016 (11/05/2016)
18.3046
18.3907
18.1221
18.3511
18.2366
Tuesday 10 May 2016 (10/05/2016)
18.3803
18.3212
18.0631
18.2514
18.1573
Monday 9 May 2016 (09/05/2016)
18.5842
18.3053
18.2328
18.6987
18.4658
Friday 6 May 2016 (06/05/2016)
18.3147
18.5301
18.1909
18.5292
18.3601
Thursday 5 May 2016 (05/05/2016)
18.1908
18.3124
18.1340
18.4132
18.2736
Wednesday 4 May 2016 (04/05/2016)
18.5531
18.2174
18.1016
18.5245
18.3131
Tuesday 3 May 2016 (03/05/2016)
18.8973
18.5478
18.5873
18.7854
18.6864
Monday 2 May 2016 (02/05/2016)
19.1214
18.9069
18.9284
19.1199
19.0242

April

Friday 29 April 2016 (29/04/2016)
19.2182
19.1402
19.1858
19.2476
19.2167
Thursday 28 April 2016 (28/04/2016)
19.0871
19.2105
18.9464
19.1829
19.0647
Wednesday 27 April 2016 (27/04/2016)
19.1273
19.0949
19.0631
19.0992
19.0812
Tuesday 26 April 2016 (26/04/2016)
19.1414
19.1322
19.0771
19.1656
19.1214
Monday 25 April 2016 (25/04/2016)
19.2192
19.1458
19.0254
19.1536
19.0895
Friday 22 April 2016 (22/04/2016)
19.1825
19.2137
19.1748
19.1983
19.1866
Thursday 21 April 2016 (21/04/2016)
19.2423
19.1862
19.2101
19.2590
19.2346
Wednesday 20 April 2016 (20/04/2016)
19.1028
19.2356
19.0542
19.1673
19.1108
Tuesday 19 April 2016 (19/04/2016)
18.9757
19.1026
19.0328
19.1465
19.0897
Monday 18 April 2016 (18/04/2016)
18.7777
18.9804
18.8299
18.8307
18.8303
Friday 15 April 2016 (15/04/2016)
18.9913
18.9431
18.8668
19.0039
18.9354
Thursday 14 April 2016 (14/04/2016)
18.9757
18.9818
18.8752
19.0505
18.9629
Wednesday 13 April 2016 (13/04/2016)
18.5941
18.9627
18.6382
18.8960
18.7671
Tuesday 12 April 2016 (12/04/2016)
18.5441
18.5909
18.5895
18.6394
18.6145
Monday 11 April 2016 (11/04/2016)
18.2481
18.5370
18.4214
18.5048
18.4631
Friday 8 April 2016 (08/04/2016)
17.9858
18.3069
18.0723
18.3157
18.1940
Thursday 7 April 2016 (07/04/2016)
18.1541
17.9927
18.0743
18.1329
18.1036
Wednesday 6 April 2016 (06/04/2016)
18.2254
18.1563
18.0938
18.2247
18.1593
Tuesday 5 April 2016 (05/04/2016)
18.5370
18.2197
18.2806
18.4617
18.3712
Monday 4 April 2016 (04/04/2016)
18.6631
18.5309
18.5713
18.6922
18.6318
Friday 1 April 2016 (01/04/2016)
18.6882
18.7189
18.6776
18.8142
18.7459

March

Thursday 31 March 2016 (31/03/2016)
18.5811
18.7045
18.5953
18.7821
18.6887
Wednesday 30 March 2016 (30/03/2016)
18.3044
18.5844
18.3098
18.6090
18.4594
Tuesday 29 March 2016 (29/03/2016)
18.1055
18.3170
18.1066
18.3039
18.2053
Monday 28 March 2016 (28/03/2016)
18.1318
18.1035
17.9609
18.1944
18.0777
Friday 25 March 2016 (25/03/2016)
18.1591
18.1834
18.1322
18.1768
18.1545
Thursday 24 March 2016 (24/03/2016)
18.2562
18.1689
18.0750
18.2429
18.1590
Wednesday 23 March 2016 (23/03/2016)
18.2629
18.2543
18.2610
18.2755
18.2683
Tuesday 22 March 2016 (22/03/2016)
18.1620
18.2509
18.1223
18.2738
18.1981
Monday 21 March 2016 (21/03/2016)
17.9618
18.1557
17.9137
18.1492
18.0315
Friday 18 March 2016 (18/03/2016)
18.0750
18.0320
17.8993
18.1148
18.0071
Thursday 17 March 2016 (17/03/2016)
17.6958
18.0953
17.8710
17.9752
17.9231
Wednesday 16 March 2016 (16/03/2016)
17.5745
17.7096
17.3806
17.6711
17.5259
Tuesday 15 March 2016 (15/03/2016)
17.9894
17.5944
17.6062
17.8703
17.7383
Monday 14 March 2016 (14/03/2016)
18.2768
17.9803
17.9806
18.2257
18.1032
Friday 11 March 2016 (11/03/2016)
18.1062
18.2485
18.2404
18.3103
18.2754
Thursday 10 March 2016 (10/03/2016)
18.4824
18.0989
18.2572
18.6255
18.4414
Wednesday 9 March 2016 (09/03/2016)
18.2653
18.4828
18.3442
18.5045
18.4244
Tuesday 8 March 2016 (08/03/2016)
18.4218
18.2674
18.3043
18.2962
18.3003
Monday 7 March 2016 (07/03/2016)
18.3431
18.4214
18.3876
18.3997
18.3937
Friday 4 March 2016 (04/03/2016)
18.0748
18.2753
18.0731
18.3095
18.1913
Thursday 3 March 2016 (03/03/2016)
18.3542
18.0728
18.1223
18.2499
18.1861
Wednesday 2 March 2016 (02/03/2016)
18.2646
18.3571
18.2851
18.2640
18.2746
Tuesday 1 March 2016 (01/03/2016)
17.9655
18.2646
18.0228
18.3040
18.1634

February

Monday 29 February 2016 (29/02/2016)
17.6525
17.9656
17.7170
17.9864
17.8517
Friday 26 February 2016 (26/02/2016)
18.1242
17.5838
17.5011
18.0714
17.7863
Thursday 25 February 2016 (25/02/2016)
18.0254
18.1187
17.9823
18.0659
18.0241
Wednesday 24 February 2016 (24/02/2016)
18.3488
18.0238
17.9441
18.4052
18.1747
Tuesday 23 February 2016 (23/02/2016)
18.3323
18.3561
18.3017
18.4181
18.3599
Monday 22 February 2016 (22/02/2016)
18.0119
18.3278
18.0282
18.3210
18.1746
Friday 19 February 2016 (19/02/2016)
18.1130
17.9955
18.0814
18.0934
18.0874
Thursday 18 February 2016 (18/02/2016)
18.0051
18.1177
18.1116
18.1357
18.1237
Wednesday 17 February 2016 (17/02/2016)
17.6601
18.0075
17.6398
17.9459
17.7929
Tuesday 16 February 2016 (16/02/2016)
17.6456
17.6760
17.5568
17.7609
17.6589
Monday 15 February 2016 (15/02/2016)
17.3840
17.6476
17.3930
17.5958
17.4944
Friday 12 February 2016 (12/02/2016)
17.2967
17.3501
17.3338
17.4077
17.3708
Thursday 11 February 2016 (11/02/2016)
17.3617
17.2921
17.2712
17.4652
17.3682
Wednesday 10 February 2016 (10/02/2016)
17.1949
17.3636
17.3398
17.4773
17.4086
Tuesday 9 February 2016 (09/02/2016)
17.2104
17.1992
17.1447
17.2761
17.2104
Monday 8 February 2016 (08/02/2016)
17.3304
17.2063
17.2473
17.3637
17.3055
Friday 5 February 2016 (05/02/2016)
17.4767
17.3241
17.4194
17.4963
17.4579
Thursday 4 February 2016 (04/02/2016)
17.5495
17.4761
17.4887
17.5232
17.5060
Wednesday 3 February 2016 (03/02/2016)
17.6257
17.5492
17.4333
17.5856
17.5095
Tuesday 2 February 2016 (02/02/2016)
17.8905
17.6264
17.6373
17.8268
17.7321
Monday 1 February 2016 (01/02/2016)
18.0757
17.8807
17.8033
18.0748
17.9391

January

Friday 29 January 2016 (29/01/2016)
17.6766
18.0944
17.7775
18.0363
17.9069
Thursday 28 January 2016 (28/01/2016)
17.5388
17.6729
17.6412
17.6722
17.6567
Wednesday 27 January 2016 (27/01/2016)
17.5457
17.5391
17.5364
17.6070
17.5717
Tuesday 26 January 2016 (26/01/2016)
17.3921
17.5484
17.4767
17.4367
17.4567
Monday 25 January 2016 (25/01/2016)
17.5369
17.3821
17.4845
17.5148
17.4997
Friday 22 January 2016 (22/01/2016)
17.4311
17.5351
17.5197
17.5229
17.5213
Thursday 21 January 2016 (21/01/2016)
17.2184
17.4319
17.2640
17.3680
17.3160
Wednesday 20 January 2016 (20/01/2016)
17.2265
17.2141
17.1089
17.1837
17.1463
Tuesday 19 January 2016 (19/01/2016)
17.1478
17.2145
17.2732
17.2958
17.2845
Monday 18 January 2016 (18/01/2016)
17.1906
17.1533
17.1234
17.2881
17.2058
Friday 15 January 2016 (15/01/2016)
17.6221
17.2061
17.3670
17.3190
17.3430
Thursday 14 January 2016 (14/01/2016)
17.5460
17.6268
17.4369
17.6022
17.5196
Wednesday 13 January 2016 (13/01/2016)
17.4923
17.5484
17.5662
17.7620
17.6641
Tuesday 12 January 2016 (12/01/2016)
17.3732
17.4995
17.2946
17.7080
17.5013
Monday 11 January 2016 (11/01/2016)
17.6980
17.3815
16.5024
17.6263
17.0644
Friday 8 January 2016 (08/01/2016)
17.9268
17.8004
17.9417
18.0927
18.0172
Thursday 7 January 2016 (07/01/2016)
18.4123
17.9252
18.0610
18.1637
18.1124
Wednesday 6 January 2016 (06/01/2016)
18.6773
18.4119
18.5144
18.6378
18.5761
Tuesday 5 January 2016 (05/01/2016)
18.6754
18.6797
18.7028
18.7205
18.7117
Monday 4 January 2016 (04/01/2016)
18.7652
18.6675
18.5691
18.7396
18.6544
Friday 1 January 2016 (01/01/2016)
18.7634
18.5287
18.7371
18.5446
18.6409