South African Rand-Hungarian Forint History: 2016

Go
Set Alert Set Alert

Daily ZAR/HUF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 21.555, reached on 13/12/2016

The lowest level of 2016 was 17.1837 reached 20/01/2016

The average level of 2016 was 19.2341

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/HUF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
21.6983
21.4149
21.3515
21.6190
21.4853
Thursday 29 December 2016 (29/12/2016)
21.3964
21.7378
21.5302
21.6622
21.5962
Wednesday 28 December 2016 (28/12/2016)
21.2060
21.4627
21.2085
21.4141
21.3113
Tuesday 27 December 2016 (27/12/2016)
21.1558
21.1670
21.1297
21.2249
21.1773
Monday 26 December 2016 (26/12/2016)
21.2568
21.1603
21.1077
21.2771
21.1924
Friday 23 December 2016 (23/12/2016)
21.2329
21.2665
21.1504
21.2670
21.2087
Thursday 22 December 2016 (22/12/2016)
21.2528
21.2242
21.0764
21.3392
21.2078
Wednesday 21 December 2016 (21/12/2016)
21.3969
21.2653
21.3106
21.4300
21.3703
Tuesday 20 December 2016 (20/12/2016)
21.1780
21.4010
21.1491
21.4627
21.3059
Monday 19 December 2016 (19/12/2016)
21.4504
21.1846
21.1670
21.3364
21.2517
Friday 16 December 2016 (16/12/2016)
21.5058
21.4169
21.2660
21.4846
21.3753
Thursday 15 December 2016 (15/12/2016)
21.4094
21.4996
21.1896
21.4991
21.3444
Wednesday 14 December 2016 (14/12/2016)
21.7303
21.4008
21.4296
21.6965
21.5631
Tuesday 13 December 2016 (13/12/2016)
21.6928
21.7446
21.5550
21.7825
21.6688
Monday 12 December 2016 (12/12/2016)
21.7169
21.7382
21.4325
21.6965
21.5645
Friday 9 December 2016 (09/12/2016)
21.7402
21.6644
21.5517
21.7224
21.6371
Thursday 8 December 2016 (08/12/2016)
21.6206
21.7291
21.3300
21.6338
21.4819
Wednesday 7 December 2016 (07/12/2016)
21.3835
21.6199
21.4081
21.5885
21.4983
Tuesday 6 December 2016 (06/12/2016)
21.2585
21.3804
21.2341
21.4975
21.3658
Monday 5 December 2016 (05/12/2016)
21.3515
21.2577
21.1293
21.5271
21.3282
Friday 2 December 2016 (02/12/2016)
20.9538
21.2858
20.8522
21.2858
21.0690
Thursday 1 December 2016 (01/12/2016)
20.9674
20.9254
20.8817
21.1006
20.9912

November

Wednesday 30 November 2016 (30/11/2016)
21.1341
20.9926
20.9518
21.0922
21.0220
Tuesday 29 November 2016 (29/11/2016)
21.3489
21.1176
20.9340
21.3759
21.1550
Monday 28 November 2016 (28/11/2016)
20.8118
21.3572
20.8393
21.3334
21.0864
Friday 25 November 2016 (25/11/2016)
20.8557
20.9335
20.6096
20.8721
20.7409
Thursday 24 November 2016 (24/11/2016)
20.7769
20.8436
20.6511
20.8378
20.7445
Wednesday 23 November 2016 (23/11/2016)
20.6806
20.8063
20.5883
20.7381
20.6632
Tuesday 22 November 2016 (22/11/2016)
20.4497
20.6738
20.4153
20.6626
20.5390
Monday 21 November 2016 (21/11/2016)
20.3455
20.4524
20.0822
20.4767
20.2795
Friday 18 November 2016 (18/11/2016)
20.2144
20.3567
20.0215
20.3551
20.1883
Thursday 17 November 2016 (17/11/2016)
20.2948
20.2305
20.1998
20.2923
20.2461
Wednesday 16 November 2016 (16/11/2016)
20.4345
20.3005
20.2135
20.4153
20.3144
Tuesday 15 November 2016 (15/11/2016)
20.0696
20.4269
20.0577
20.4132
20.2355
Monday 14 November 2016 (14/11/2016)
20.1302
20.0712
19.9289
20.1299
20.0294
Friday 11 November 2016 (11/11/2016)
20.1039
19.9322
19.6960
20.1670
19.9315
Thursday 10 November 2016 (10/11/2016)
20.8997
20.0706
19.9951
20.9832
20.4892
Wednesday 9 November 2016 (09/11/2016)
21.0067
20.8918
19.7783
21.0413
20.4098
Tuesday 8 November 2016 (08/11/2016)
20.7678
21.0101
20.6031
21.0237
20.8134
Monday 7 November 2016 (07/11/2016)
20.4290
20.7374
20.3287
20.7539
20.5413
Friday 4 November 2016 (04/11/2016)
20.5067
20.2932
20.2493
20.5051
20.3772
Thursday 3 November 2016 (03/11/2016)
20.5860
20.5320
20.5150
20.7154
20.6152
Wednesday 2 November 2016 (02/11/2016)
20.4693
20.6377
20.4058
20.8428
20.6243
Tuesday 1 November 2016 (01/11/2016)
20.8720
20.4713
20.4278
20.8054
20.6166

October

Monday 31 October 2016 (31/10/2016)
20.4071
20.8664
20.4206
20.8723
20.6465
Friday 28 October 2016 (28/10/2016)
20.4587
20.4127
20.2803
20.5053
20.3928
Thursday 27 October 2016 (27/10/2016)
20.4245
20.4861
20.3186
20.4674
20.3930
Wednesday 26 October 2016 (26/10/2016)
20.6338
20.4338
20.3509
20.6797
20.5153
Tuesday 25 October 2016 (25/10/2016)
20.4013
20.6274
20.3840
20.5600
20.4720
Monday 24 October 2016 (24/10/2016)
20.3091
20.3976
20.2822
20.4159
20.3491
Friday 21 October 2016 (21/10/2016)
20.1700
20.2922
20.1606
20.2599
20.2103
Thursday 20 October 2016 (20/10/2016)
20.2284
20.1756
20.0098
20.2339
20.1219
Wednesday 19 October 2016 (19/10/2016)
20.0817
20.2269
20.0696
20.2088
20.1392
Tuesday 18 October 2016 (18/10/2016)
19.7266
20.1085
19.7340
20.1148
19.9244
Monday 17 October 2016 (17/10/2016)
19.6372
19.7308
19.4975
19.6686
19.5831
Friday 14 October 2016 (14/10/2016)
19.3659
19.4953
19.3691
19.6643
19.5167
Thursday 13 October 2016 (13/10/2016)
19.5023
19.3787
19.3906
19.5662
19.4784
Wednesday 12 October 2016 (12/10/2016)
19.2024
19.5237
19.1777
19.7043
19.4410
Tuesday 11 October 2016 (11/10/2016)
19.7729
19.2164
19.1660
19.7875
19.4768
Monday 10 October 2016 (10/10/2016)
19.6617
19.7830
19.6751
19.7896
19.7324
Friday 7 October 2016 (07/10/2016)
19.6859
19.6529
19.5935
19.7764
19.6850
Thursday 6 October 2016 (06/10/2016)
19.8367
19.6594
19.6194
19.7894
19.7044
Wednesday 5 October 2016 (05/10/2016)
19.8256
19.8464
19.8512
19.8466
19.8489
Tuesday 4 October 2016 (04/10/2016)
20.1697
19.8512
19.8735
20.2200
20.0468
Monday 3 October 2016 (03/10/2016)
20.0431
20.1731
19.9747
20.1847
20.0797

September

Friday 30 September 2016 (30/09/2016)
19.7849
19.9688
19.7244
19.9954
19.8599
Thursday 29 September 2016 (29/09/2016)
20.1499
19.8234
19.7278
20.1702
19.9490
Wednesday 28 September 2016 (28/09/2016)
20.3975
20.1645
20.0416
20.4982
20.2699
Tuesday 27 September 2016 (27/09/2016)
19.9130
20.4004
19.9452
20.3061
20.1257
Monday 26 September 2016 (26/09/2016)
19.8187
19.9333
19.8451
19.9653
19.9052
Friday 23 September 2016 (23/09/2016)
19.9781
19.9315
19.8973
20.1145
20.0059
Thursday 22 September 2016 (22/09/2016)
20.2784
20.0181
20.1101
20.3237
20.2169
Wednesday 21 September 2016 (21/09/2016)
19.9165
20.3179
19.9017
20.3196
20.1107
Tuesday 20 September 2016 (20/09/2016)
19.7363
19.9166
19.7890
19.9674
19.8782
Monday 19 September 2016 (19/09/2016)
19.5089
19.7387
19.4721
19.7072
19.5897
Friday 16 September 2016 (16/09/2016)
19.3236
19.5128
19.3557
19.5475
19.4516
Thursday 15 September 2016 (15/09/2016)
19.2449
19.3641
19.2026
19.4769
19.3398
Wednesday 14 September 2016 (14/09/2016)
19.2023
19.2676
19.1332
19.3410
19.2371
Tuesday 13 September 2016 (13/09/2016)
19.3661
19.2115
19.0362
19.3648
19.2005
Monday 12 September 2016 (12/09/2016)
19.1423
19.3776
18.9697
19.3648
19.1673
Friday 9 September 2016 (09/09/2016)
19.4088
19.1208
19.1019
19.3983
19.2501
Thursday 8 September 2016 (08/09/2016)
19.5711
19.3980
19.3819
19.7168
19.5494
Wednesday 7 September 2016 (07/09/2016)
19.6722
19.5709
19.5662
19.7088
19.6375
Tuesday 6 September 2016 (06/09/2016)
19.3179
19.6861
19.3112
19.6816
19.4964
Monday 5 September 2016 (05/09/2016)
19.3256
19.3396
19.1787
19.3202
19.2495
Friday 2 September 2016 (02/09/2016)
18.9442
19.2454
18.8908
19.2081
19.0495
Thursday 1 September 2016 (01/09/2016)
18.8378
18.9525
18.8595
19.0166
18.9381

August

Wednesday 31 August 2016 (31/08/2016)
19.2217
18.8423
18.8981
19.2669
19.0825
Tuesday 30 August 2016 (30/08/2016)
19.1207
19.1721
19.1034
19.2411
19.1723
Monday 29 August 2016 (29/08/2016)
19.2744
19.1464
19.0483
19.3168
19.1826
Friday 26 August 2016 (26/08/2016)
19.2729
19.1938
19.2422
19.5287
19.3855
Thursday 25 August 2016 (25/08/2016)
19.4127
19.3094
19.1740
19.6110
19.3925
Wednesday 24 August 2016 (24/08/2016)
19.5764
19.4142
19.3430
19.7147
19.5289
Tuesday 23 August 2016 (23/08/2016)
20.2087
19.5877
19.6328
20.3162
19.9745
Monday 22 August 2016 (22/08/2016)
20.3895
20.1965
20.1451
20.4645
20.3048
Friday 19 August 2016 (19/08/2016)
20.4396
20.3287
20.2700
20.4836
20.3768
Thursday 18 August 2016 (18/08/2016)
20.6057
20.4602
20.4684
20.6812
20.5748
Wednesday 17 August 2016 (17/08/2016)
20.5009
20.6170
20.4434
20.5681
20.5058
Tuesday 16 August 2016 (16/08/2016)
20.8249
20.4890
20.4717
20.8415
20.6566
Monday 15 August 2016 (15/08/2016)
20.7790
20.8129
20.5921
20.8336
20.7129
Friday 12 August 2016 (12/08/2016)
20.7666
20.6610
20.5123
20.8022
20.6573
Thursday 11 August 2016 (11/08/2016)
20.9410
20.7792
20.7385
20.9401
20.8393
Wednesday 10 August 2016 (10/08/2016)
20.8438
20.9416
20.7543
20.9921
20.8732
Tuesday 9 August 2016 (09/08/2016)
20.6561
20.8504
20.5985
20.8300
20.7143
Monday 8 August 2016 (08/08/2016)
20.5349
20.6769
20.4195
20.6244
20.5220
Friday 5 August 2016 (05/08/2016)
20.3696
20.4655
20.3189
20.4828
20.4009
Thursday 4 August 2016 (04/08/2016)
20.0418
20.3697
20.0539
20.4111
20.2325
Wednesday 3 August 2016 (03/08/2016)
19.8038
20.0409
19.7606
20.0410
19.9008
Tuesday 2 August 2016 (02/08/2016)
20.0204
19.8376
19.8096
20.0542
19.9319
Monday 1 August 2016 (01/08/2016)
20.0470
20.0135
20.0186
20.1851
20.1019

July

Friday 29 July 2016 (29/07/2016)
19.8916
20.0613
19.8304
20.1087
19.9696
Thursday 28 July 2016 (28/07/2016)
19.8593
19.9041
19.7857
19.9021
19.8439
Wednesday 27 July 2016 (27/07/2016)
19.8495
19.8703
19.8529
19.9690
19.9110
Tuesday 26 July 2016 (26/07/2016)
19.7938
19.8520
19.7294
19.8680
19.7987
Monday 25 July 2016 (25/07/2016)
19.9497
19.7910
19.7953
19.9142
19.8548
Friday 22 July 2016 (22/07/2016)
20.0171
20.0002
19.8763
20.0294
19.9529
Thursday 21 July 2016 (21/07/2016)
19.9428
20.0293
19.8956
20.1189
20.0073
Wednesday 20 July 2016 (20/07/2016)
19.9522
19.9276
19.8963
20.0463
19.9713
Tuesday 19 July 2016 (19/07/2016)
19.9610
19.9541
19.8083
19.9678
19.8881
Monday 18 July 2016 (18/07/2016)
19.8175
19.9635
19.8065
19.9706
19.8886
Friday 15 July 2016 (15/07/2016)
19.9377
19.6685
19.6049
19.9244
19.7647
Thursday 14 July 2016 (14/07/2016)
19.5636
19.8804
19.5511
19.8953
19.7232
Wednesday 13 July 2016 (13/07/2016)
19.8105
19.5597
19.5331
19.7780
19.6556
Tuesday 12 July 2016 (12/07/2016)
19.6419
19.8078
19.6500
19.7684
19.7092
Monday 11 July 2016 (11/07/2016)
19.6426
19.6424
19.4377
19.6505
19.5441
Friday 8 July 2016 (08/07/2016)
19.4118
19.5791
19.2890
19.5612
19.4251
Thursday 7 July 2016 (07/07/2016)
19.3714
19.3078
19.3206
19.4467
19.3837
Wednesday 6 July 2016 (06/07/2016)
19.3908
19.3558
19.2037
19.3957
19.2997
Tuesday 5 July 2016 (05/07/2016)
19.5114
19.4026
19.1694
19.4995
19.3345
Monday 4 July 2016 (04/07/2016)
19.4488
19.5107
19.5035
19.6128
19.5582
Friday 1 July 2016 (01/07/2016)
19.3759
19.6227
19.3538
19.5199
19.4369

June

Thursday 30 June 2016 (30/06/2016)
19.2783
19.3194
19.1023
19.4580
19.2802
Wednesday 29 June 2016 (29/06/2016)
18.8541
19.2800
18.8643
19.2369
19.0506
Tuesday 28 June 2016 (28/06/2016)
18.7547
18.8937
18.6897
18.9259
18.8078
Monday 27 June 2016 (27/06/2016)
18.6422
18.7109
18.6365
18.6759
18.6562
Friday 24 June 2016 (24/06/2016)
19.1240
19.0660
18.6657
19.1625
18.9141
Thursday 23 June 2016 (23/06/2016)
19.0321
19.0240
18.9728
19.0449
19.0089
Wednesday 22 June 2016 (22/06/2016)
19.0082
19.0492
18.9497
19.0602
19.0050
Tuesday 21 June 2016 (21/06/2016)
18.6407
19.0416
18.7174
18.9209
18.8192
Monday 20 June 2016 (20/06/2016)
18.4418
18.6598
18.3875
18.6659
18.5267
Friday 17 June 2016 (17/06/2016)
18.2602
18.4224
18.2536
18.4119
18.3328
Thursday 16 June 2016 (16/06/2016)
18.3158
18.2714
18.1638
18.3739
18.2689
Wednesday 15 June 2016 (15/06/2016)
18.3009
18.3124
18.2971
18.3472
18.3222
Tuesday 14 June 2016 (14/06/2016)
18.3224
18.3151
18.1990
18.3025
18.2508
Monday 13 June 2016 (13/06/2016)
18.1600
18.2798
18.2451
18.3297
18.2874
Friday 10 June 2016 (10/06/2016)
18.5643
18.2752
18.1634
18.5621
18.3628
Thursday 9 June 2016 (09/06/2016)
18.4823
18.5686
18.4331
18.5275
18.4803
Wednesday 8 June 2016 (08/06/2016)
18.3608
18.4886
18.2541
18.5437
18.3989
Tuesday 7 June 2016 (07/06/2016)
18.3796
18.3518
18.3223
18.4479
18.3851
Monday 6 June 2016 (06/06/2016)
18.2402
18.3861
18.1565
18.3844
18.2705
Friday 3 June 2016 (03/06/2016)
18.0057
18.2350
17.9617
18.2505
18.1061
Thursday 2 June 2016 (02/06/2016)
17.9640
18.0088
17.9291
18.0556
17.9924
Wednesday 1 June 2016 (01/06/2016)
17.9270
17.9787
17.8960
18.0421
17.9691

May

Tuesday 31 May 2016 (31/05/2016)
17.8243
17.9342
17.8032
17.9450
17.8741
Monday 30 May 2016 (30/05/2016)
18.0249
17.8225
17.7699
18.0738
17.9219
Friday 27 May 2016 (27/05/2016)
18.0903
17.9983
18.0017
18.1041
18.0529
Thursday 26 May 2016 (26/05/2016)
17.9757
18.0728
17.9329
18.0619
17.9974
Wednesday 25 May 2016 (25/05/2016)
18.0806
17.9880
17.9448
18.1572
18.0510
Tuesday 24 May 2016 (24/05/2016)
18.0191
18.0664
17.9023
18.1179
18.0101
Monday 23 May 2016 (23/05/2016)
17.8964
18.0078
17.9839
18.0242
18.0041
Friday 20 May 2016 (20/05/2016)
17.8614
17.9692
17.8662
17.9709
17.9186
Thursday 19 May 2016 (19/05/2016)
17.8759
17.8785
17.7018
17.8709
17.7864
Wednesday 18 May 2016 (18/05/2016)
17.9310
17.7978
17.6714
17.9425
17.8070
Tuesday 17 May 2016 (17/05/2016)
17.7878
17.9365
17.7776
17.9204
17.8490
Monday 16 May 2016 (16/05/2016)
17.9183
17.8094
17.7110
18.0924
17.9017
Friday 13 May 2016 (13/05/2016)
18.4560
18.1173
18.1549
18.5239
18.3394
Thursday 12 May 2016 (12/05/2016)
18.3844
18.4854
18.2803
18.5108
18.3956
Wednesday 11 May 2016 (11/05/2016)
18.3046
18.3907
18.1221
18.3511
18.2366
Tuesday 10 May 2016 (10/05/2016)
18.3803
18.3212
18.0631
18.2514
18.1573
Monday 9 May 2016 (09/05/2016)
18.5842
18.3053
18.2328
18.6987
18.4658
Friday 6 May 2016 (06/05/2016)
18.3147
18.5301
18.1909
18.5292
18.3601
Thursday 5 May 2016 (05/05/2016)
18.1908
18.3124
18.1340
18.4132
18.2736
Wednesday 4 May 2016 (04/05/2016)
18.5531
18.2174
18.1016
18.5245
18.3131
Tuesday 3 May 2016 (03/05/2016)
18.8973
18.5478
18.5873
18.7854
18.6864
Monday 2 May 2016 (02/05/2016)
19.1214
18.9069
18.9284
19.1199
19.0242

April

Friday 29 April 2016 (29/04/2016)
19.2182
19.1402
19.1858
19.2476
19.2167
Thursday 28 April 2016 (28/04/2016)
19.0871
19.2105
18.9464
19.1829
19.0647
Wednesday 27 April 2016 (27/04/2016)
19.1273
19.0949
19.0631
19.0992
19.0812
Tuesday 26 April 2016 (26/04/2016)
19.1414
19.1322
19.0771
19.1656
19.1214
Monday 25 April 2016 (25/04/2016)
19.2192
19.1458
19.0254
19.1536
19.0895
Friday 22 April 2016 (22/04/2016)
19.1825
19.2137
19.1748
19.1983
19.1866
Thursday 21 April 2016 (21/04/2016)
19.2423
19.1862
19.2101
19.2590
19.2346
Wednesday 20 April 2016 (20/04/2016)
19.1028
19.2356
19.0542
19.1673
19.1108
Tuesday 19 April 2016 (19/04/2016)
18.9757
19.1026
19.0328
19.1465
19.0897
Monday 18 April 2016 (18/04/2016)
18.7777
18.9804
18.8299
18.8307
18.8303
Friday 15 April 2016 (15/04/2016)
18.9913
18.9431
18.8668
19.0039
18.9354
Thursday 14 April 2016 (14/04/2016)
18.9757
18.9818
18.8752
19.0505
18.9629
Wednesday 13 April 2016 (13/04/2016)
18.5941
18.9627
18.6382
18.8960
18.7671
Tuesday 12 April 2016 (12/04/2016)
18.5441
18.5909
18.5895
18.6394
18.6145
Monday 11 April 2016 (11/04/2016)
18.2481
18.5370
18.4214
18.5048
18.4631
Friday 8 April 2016 (08/04/2016)
17.9858
18.3069
18.0723
18.3157
18.1940
Thursday 7 April 2016 (07/04/2016)
18.1541
17.9927
18.0743
18.1329
18.1036
Wednesday 6 April 2016 (06/04/2016)
18.2254
18.1563
18.0938
18.2247
18.1593
Tuesday 5 April 2016 (05/04/2016)
18.5370
18.2197
18.2806
18.4617
18.3712
Monday 4 April 2016 (04/04/2016)
18.6631
18.5309
18.5713
18.6922
18.6318
Friday 1 April 2016 (01/04/2016)
18.6882
18.7189
18.6776
18.8142
18.7459

March

Thursday 31 March 2016 (31/03/2016)
18.5811
18.7045
18.5953
18.7821
18.6887
Wednesday 30 March 2016 (30/03/2016)
18.3044
18.5844
18.3098
18.6090
18.4594
Tuesday 29 March 2016 (29/03/2016)
18.1055
18.3170
18.1066
18.3039
18.2053
Monday 28 March 2016 (28/03/2016)
18.1318
18.1035
17.9609
18.1944
18.0777
Friday 25 March 2016 (25/03/2016)
18.1591
18.1834
18.1322
18.1768
18.1545
Thursday 24 March 2016 (24/03/2016)
18.2562
18.1689
18.0750
18.2429
18.1590
Wednesday 23 March 2016 (23/03/2016)
18.2629
18.2543
18.2610
18.2755
18.2683
Tuesday 22 March 2016 (22/03/2016)
18.1620
18.2509
18.1223
18.2738
18.1981
Monday 21 March 2016 (21/03/2016)
17.9618
18.1557
17.9137
18.1492
18.0315
Friday 18 March 2016 (18/03/2016)
18.0750
18.0320
17.8993
18.1148
18.0071
Thursday 17 March 2016 (17/03/2016)
17.6958
18.0953
17.8710
17.9752
17.9231
Wednesday 16 March 2016 (16/03/2016)
17.5745
17.7096
17.3806
17.6711
17.5259
Tuesday 15 March 2016 (15/03/2016)
17.9894
17.5944
17.6062
17.8703
17.7383
Monday 14 March 2016 (14/03/2016)
18.2768
17.9803
17.9806
18.2257
18.1032
Friday 11 March 2016 (11/03/2016)
18.1062
18.2485
18.2404
18.3103
18.2754
Thursday 10 March 2016 (10/03/2016)
18.4824
18.0989
18.2572
18.6255
18.4414
Wednesday 9 March 2016 (09/03/2016)
18.2653
18.4828
18.3442
18.5045
18.4244
Tuesday 8 March 2016 (08/03/2016)
18.4218
18.2674
18.3043
18.2962
18.3003
Monday 7 March 2016 (07/03/2016)
18.3431
18.4214
18.3876
18.3997
18.3937
Friday 4 March 2016 (04/03/2016)
18.0748
18.2753
18.0731
18.3095
18.1913
Thursday 3 March 2016 (03/03/2016)
18.3542
18.0728
18.1223
18.2499
18.1861
Wednesday 2 March 2016 (02/03/2016)
18.2646
18.3571
18.2851
18.2640
18.2746
Tuesday 1 March 2016 (01/03/2016)
17.9655
18.2646
18.0228
18.3040
18.1634

February

Monday 29 February 2016 (29/02/2016)
17.6525
17.9656
17.7170
17.9864
17.8517
Friday 26 February 2016 (26/02/2016)
18.1242
17.5838
17.5011
18.0714
17.7863
Thursday 25 February 2016 (25/02/2016)
18.0254
18.1187
17.9823
18.0659
18.0241
Wednesday 24 February 2016 (24/02/2016)
18.3488
18.0238
17.9441
18.4052
18.1747
Tuesday 23 February 2016 (23/02/2016)
18.3323
18.3561
18.3017
18.4181
18.3599
Monday 22 February 2016 (22/02/2016)
18.0119
18.3278
18.0282
18.3210
18.1746
Friday 19 February 2016 (19/02/2016)
18.1130
17.9955
18.0814
18.0934
18.0874
Thursday 18 February 2016 (18/02/2016)
18.0051
18.1177
18.1116
18.1357
18.1237
Wednesday 17 February 2016 (17/02/2016)
17.6601
18.0075
17.6398
17.9459
17.7929
Tuesday 16 February 2016 (16/02/2016)
17.6456
17.6760
17.5568
17.7609
17.6589
Monday 15 February 2016 (15/02/2016)
17.3840
17.6476
17.3930
17.5958
17.4944
Friday 12 February 2016 (12/02/2016)
17.2967
17.3501
17.3338
17.4077
17.3708
Thursday 11 February 2016 (11/02/2016)
17.3617
17.2921
17.2712
17.4652
17.3682
Wednesday 10 February 2016 (10/02/2016)
17.1949
17.3636
17.3398
17.4773
17.4086
Tuesday 9 February 2016 (09/02/2016)
17.2104
17.1992
17.1447
17.2761
17.2104
Monday 8 February 2016 (08/02/2016)
17.3304
17.2063
17.2473
17.3637
17.3055
Friday 5 February 2016 (05/02/2016)
17.4767
17.3241
17.4194
17.4963
17.4579
Thursday 4 February 2016 (04/02/2016)
17.5495
17.4761
17.4887
17.5232
17.5060
Wednesday 3 February 2016 (03/02/2016)
17.6257
17.5492
17.4333
17.5856
17.5095
Tuesday 2 February 2016 (02/02/2016)
17.8905
17.6264
17.6373
17.8268
17.7321
Monday 1 February 2016 (01/02/2016)
18.0757
17.8807
17.8033
18.0748
17.9391

January

Friday 29 January 2016 (29/01/2016)
17.6766
18.0944
17.7775
18.0363
17.9069
Thursday 28 January 2016 (28/01/2016)
17.5388
17.6729
17.6412
17.6722
17.6567
Wednesday 27 January 2016 (27/01/2016)
17.5457
17.5391
17.5364
17.6070
17.5717
Tuesday 26 January 2016 (26/01/2016)
17.3921
17.5484
17.4767
17.4367
17.4567
Monday 25 January 2016 (25/01/2016)
17.5369
17.3821
17.4845
17.5148
17.4997
Friday 22 January 2016 (22/01/2016)
17.4311
17.5351
17.5197
17.5229
17.5213
Thursday 21 January 2016 (21/01/2016)
17.2184
17.4319
17.2640
17.3680
17.3160
Wednesday 20 January 2016 (20/01/2016)
17.2265
17.2141
17.1089
17.1837
17.1463
Tuesday 19 January 2016 (19/01/2016)
17.1478
17.2145
17.2732
17.2958
17.2845
Monday 18 January 2016 (18/01/2016)
17.1906
17.1533
17.1234
17.2881
17.2058
Friday 15 January 2016 (15/01/2016)
17.6221
17.2061
17.3670
17.3190
17.3430
Thursday 14 January 2016 (14/01/2016)
17.5460
17.6268
17.4369
17.6022
17.5196
Wednesday 13 January 2016 (13/01/2016)
17.4923
17.5484
17.5662
17.7620
17.6641
Tuesday 12 January 2016 (12/01/2016)
17.3732
17.4995
17.2946
17.7080
17.5013
Monday 11 January 2016 (11/01/2016)
17.6980
17.3815
16.5024
17.6263
17.0644
Friday 8 January 2016 (08/01/2016)
17.9268
17.8004
17.9417
18.0927
18.0172
Thursday 7 January 2016 (07/01/2016)
18.4123
17.9252
18.0610
18.1637
18.1124
Wednesday 6 January 2016 (06/01/2016)
18.6773
18.4119
18.5144
18.6378
18.5761
Tuesday 5 January 2016 (05/01/2016)
18.6754
18.6797
18.7028
18.7205
18.7117
Monday 4 January 2016 (04/01/2016)
18.7652
18.6675
18.5691
18.7396
18.6544
Friday 1 January 2016 (01/01/2016)
18.7634
18.5287
18.7371
18.5446
18.6409