South African Rand-Hungarian Forint History: 2015

Go
Set Alert Set Alert

Daily ZAR/HUF rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 24.3392, reached on 23/01/2015

The lowest level of 2015 was 18.6399 reached 31/12/2015

The average level of 2015 was 21.9717

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/HUF Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
18.4509
18.7604
18.5495
18.6399
18.5947
Wednesday 30 December 2015 (30/12/2015)
18.7111
18.4419
18.4402
18.6959
18.5681
Tuesday 29 December 2015 (29/12/2015)
18.6824
18.7192
18.6909
18.7403
18.7156
Monday 28 December 2015 (28/12/2015)
18.9542
18.6820
18.7879
18.8347
18.8113
Friday 25 December 2015 (25/12/2015)
18.8578
18.8621
18.6684
18.9019
18.7852
Thursday 24 December 2015 (24/12/2015)
18.9258
18.8659
18.6422
18.9452
18.7937
Wednesday 23 December 2015 (23/12/2015)
18.8953
18.9249
18.9224
18.8927
18.9076
Tuesday 22 December 2015 (22/12/2015)
19.0086
18.8924
18.9335
18.8831
18.9083
Monday 21 December 2015 (21/12/2015)
19.1613
19.0064
19.1713
19.1270
19.1492
Friday 18 December 2015 (18/12/2015)
19.2448
19.1562
19.1591
19.2335
19.1963
Thursday 17 December 2015 (17/12/2015)
19.3838
19.2491
19.1866
19.5052
19.3459
Wednesday 16 December 2015 (16/12/2015)
19.4148
19.3923
19.2586
19.4277
19.3432
Tuesday 15 December 2015 (15/12/2015)
19.1160
19.4171
19.0373
19.4499
19.2436
Monday 14 December 2015 (14/12/2015)
19.1927
19.1121
18.6937
19.0623
18.8780
Friday 11 December 2015 (11/12/2015)
18.7691
18.1958
18.0633
18.7859
18.4246
Thursday 10 December 2015 (10/12/2015)
19.2007
18.7650
18.7746
19.2788
19.0267
Wednesday 9 December 2015 (09/12/2015)
19.7401
19.1976
18.6925
19.7234
19.2080
Tuesday 8 December 2015 (08/12/2015)
19.8711
19.7456
19.7468
19.7878
19.7673
Monday 7 December 2015 (07/12/2015)
20.0521
19.8782
19.8254
20.0499
19.9377
Friday 4 December 2015 (04/12/2015)
19.9385
20.0376
19.9268
20.0642
19.9955
Thursday 3 December 2015 (03/12/2015)
20.3611
19.9487
20.1815
20.2198
20.2007
Wednesday 2 December 2015 (02/12/2015)
20.3398
20.3549
20.3433
20.3904
20.3669
Tuesday 1 December 2015 (01/12/2015)
20.3613
20.3403
20.3143
20.3581
20.3362

November

Monday 30 November 2015 (30/11/2015)
20.4812
20.3549
20.3377
20.4951
20.4164
Friday 27 November 2015 (27/11/2015)
20.6091
20.4328
20.5174
20.5887
20.5531
Thursday 26 November 2015 (26/11/2015)
20.7917
20.5908
20.6029
20.7768
20.6899
Wednesday 25 November 2015 (25/11/2015)
20.8706
20.7948
20.8307
20.8873
20.8590
Tuesday 24 November 2015 (24/11/2015)
20.8484
20.8745
20.6590
20.9471
20.8031
Monday 23 November 2015 (23/11/2015)
20.9186
20.8500
20.8495
20.9126
20.8811
Friday 20 November 2015 (20/11/2015)
20.6012
20.8913
20.6965
20.8017
20.7491
Thursday 19 November 2015 (19/11/2015)
20.5556
20.6023
20.4935
20.6368
20.5652
Wednesday 18 November 2015 (18/11/2015)
20.4644
20.5572
20.4520
20.5071
20.4796
Tuesday 17 November 2015 (17/11/2015)
20.3769
20.4615
20.4014
20.5236
20.4625
Monday 16 November 2015 (16/11/2015)
20.1758
20.3806
20.2393
20.2177
20.2285
Friday 13 November 2015 (13/11/2015)
20.1826
20.1144
20.1843
20.2551
20.2197
Thursday 12 November 2015 (12/11/2015)
20.5059
20.1861
20.3157
20.4991
20.4074
Wednesday 11 November 2015 (11/11/2015)
20.4371
20.5053
20.4346
20.5094
20.4720
Tuesday 10 November 2015 (10/11/2015)
20.3991
20.4306
20.3588
20.4361
20.3975
Monday 9 November 2015 (09/11/2015)
20.6708
20.3944
20.4143
20.6971
20.5557
Friday 6 November 2015 (06/11/2015)
20.7322
20.7051
20.6620
20.7447
20.7034
Thursday 5 November 2015 (05/11/2015)
20.7412
20.7373
20.7094
20.7470
20.7282
Wednesday 4 November 2015 (04/11/2015)
20.7727
20.7410
20.7275
20.7857
20.7566
Tuesday 3 November 2015 (03/11/2015)
20.6100
20.7757
20.6492
20.6488
20.6490
Monday 2 November 2015 (02/11/2015)
20.3631
20.6119
20.5219
20.4745
20.4982

October

Friday 30 October 2015 (30/10/2015)
20.3287
20.4146
20.3795
20.3976
20.3886
Thursday 29 October 2015 (29/10/2015)
20.7849
20.3367
20.4550
20.5761
20.5156
Wednesday 28 October 2015 (28/10/2015)
20.6345
20.7964
20.7505
20.8085
20.7795
Tuesday 27 October 2015 (27/10/2015)
20.6682
20.6507
20.5764
20.6508
20.6136
Monday 26 October 2015 (26/10/2015)
20.7538
20.6685
20.6603
20.7257
20.6930
Friday 23 October 2015 (23/10/2015)
20.8603
20.7797
20.7013
20.8463
20.7738
Thursday 22 October 2015 (22/10/2015)
20.3215
20.8535
20.4606
20.4854
20.4730
Wednesday 21 October 2015 (21/10/2015)
20.5760
20.3178
20.3376
20.5771
20.4574
Tuesday 20 October 2015 (20/10/2015)
20.5923
20.5765
20.5945
20.6841
20.6393
Monday 19 October 2015 (19/10/2015)
20.8474
20.5876
20.6451
20.9089
20.7770
Friday 16 October 2015 (16/10/2015)
20.8301
20.8914
20.7343
20.7845
20.7594
Thursday 15 October 2015 (15/10/2015)
20.4131
20.8390
20.5655
20.6999
20.6327
Wednesday 14 October 2015 (14/10/2015)
20.1849
20.4066
20.2518
20.3615
20.3067
Tuesday 13 October 2015 (13/10/2015)
20.4761
20.1865
20.3161
20.3622
20.3392
Monday 12 October 2015 (12/10/2015)
20.5748
20.4810
20.5000
20.5437
20.5219
Friday 9 October 2015 (09/10/2015)
20.7652
20.5401
20.6556
20.6121
20.6339
Thursday 8 October 2015 (08/10/2015)
20.6532
20.7652
20.5194
20.6763
20.5979
Wednesday 7 October 2015 (07/10/2015)
20.4003
20.6539
20.6183
20.5945
20.6064
Tuesday 6 October 2015 (06/10/2015)
20.5025
20.4127
20.4106
20.4174
20.4140
Monday 5 October 2015 (05/10/2015)
20.2169
20.4993
20.2320
20.4246
20.3283
Friday 2 October 2015 (02/10/2015)
20.0671
20.2419
19.9657
20.1926
20.0792
Thursday 1 October 2015 (01/10/2015)
20.2342
20.0693
20.1758
20.3771
20.2765

September

Wednesday 30 September 2015 (30/09/2015)
19.9639
20.2386
20.0915
20.2452
20.1684
Tuesday 29 September 2015 (29/09/2015)
19.9316
19.9401
19.9079
20.0713
19.9896
Monday 28 September 2015 (28/09/2015)
20.2448
19.9250
20.1161
20.2860
20.2011
Friday 25 September 2015 (25/09/2015)
20.1979
20.2309
20.2319
20.4336
20.3328
Thursday 24 September 2015 (24/09/2015)
20.1495
20.2000
19.9190
20.0973
20.0082
Wednesday 23 September 2015 (23/09/2015)
20.4704
20.1467
20.3295
20.4188
20.3742
Tuesday 22 September 2015 (22/09/2015)
20.5980
20.4539
20.3502
20.5883
20.4693
Monday 21 September 2015 (21/09/2015)
20.6988
20.5854
20.5813
20.6069
20.5941
Friday 18 September 2015 (18/09/2015)
20.3056
20.6356
20.5498
20.5294
20.5396
Thursday 17 September 2015 (17/09/2015)
20.8245
20.3047
20.5890
20.5697
20.5794
Wednesday 16 September 2015 (16/09/2015)
20.5641
20.8187
20.6827
20.6478
20.6653
Tuesday 15 September 2015 (15/09/2015)
20.5213
20.5699
20.4815
20.5686
20.5251
Monday 14 September 2015 (14/09/2015)
20.4036
20.5316
20.3532
20.4804
20.4168
Friday 11 September 2015 (11/09/2015)
20.5208
20.4064
20.5216
20.3887
20.4552
Thursday 10 September 2015 (10/09/2015)
20.3883
20.5295
20.2445
20.5325
20.3885
Wednesday 9 September 2015 (09/09/2015)
20.3932
20.3851
20.4515
20.5797
20.5156
Tuesday 8 September 2015 (08/09/2015)
20.1506
20.3972
20.2349
20.3503
20.2926
Monday 7 September 2015 (07/09/2015)
20.2819
20.1437
20.1104
20.2935
20.2020
Friday 4 September 2015 (04/09/2015)
20.7382
20.2655
20.3909
20.6420
20.5165
Thursday 3 September 2015 (03/09/2015)
20.7759
20.7402
20.6221
20.7816
20.7019
Wednesday 2 September 2015 (02/09/2015)
20.6650
20.7692
20.7415
20.7810
20.7613
Tuesday 1 September 2015 (01/09/2015)
21.0682
20.6820
20.8610
20.9236
20.8923

August

Monday 31 August 2015 (31/08/2015)
21.1463
21.0650
21.0235
21.0983
21.0609
Friday 28 August 2015 (28/08/2015)
21.3165
21.1327
21.1163
21.2125
21.1644
Thursday 27 August 2015 (27/08/2015)
21.2816
21.3174
21.2897
21.3707
21.3302
Wednesday 26 August 2015 (26/08/2015)
20.7135
21.2949
20.9550
21.1075
21.0313
Tuesday 25 August 2015 (25/08/2015)
20.3707
20.7105
20.7283
20.8648
20.7966
Monday 24 August 2015 (24/08/2015)
21.3273
20.3840
20.2201
20.8651
20.5426
Friday 21 August 2015 (21/08/2015)
21.4552
21.3105
21.4167
21.4165
21.4166
Thursday 20 August 2015 (20/08/2015)
21.6612
21.4609
21.6501
21.6205
21.6353
Wednesday 19 August 2015 (19/08/2015)
21.7309
21.6607
21.6780
21.7440
21.7110
Tuesday 18 August 2015 (18/08/2015)
21.6330
21.7288
21.6097
21.6166
21.6132
Monday 17 August 2015 (17/08/2015)
21.7827
21.6298
21.7758
21.6978
21.7368
Friday 14 August 2015 (14/08/2015)
21.6922
21.8050
21.7702
21.7531
21.7617
Thursday 13 August 2015 (13/08/2015)
21.8584
21.6914
21.8578
21.8080
21.8329
Wednesday 12 August 2015 (12/08/2015)
22.0729
21.8605
21.9526
21.8723
21.9125
Tuesday 11 August 2015 (11/08/2015)
22.3378
22.0687
22.1681
22.2922
22.2302
Monday 10 August 2015 (10/08/2015)
22.4548
22.3343
22.3692
22.4011
22.3852
Friday 7 August 2015 (07/08/2015)
22.3886
22.4418
22.3832
22.4716
22.4274
Thursday 6 August 2015 (06/08/2015)
22.2012
22.3827
22.3107
22.3447
22.3277
Wednesday 5 August 2015 (05/08/2015)
22.3617
22.1801
22.2588
22.3442
22.3015
Tuesday 4 August 2015 (04/08/2015)
22.1335
22.3544
22.3592
22.2056
22.2824
Monday 3 August 2015 (03/08/2015)
22.1069
22.1361
22.0383
22.1448
22.0916

July

Friday 31 July 2015 (31/07/2015)
22.2447
22.0610
22.1430
22.0846
22.1138
Thursday 30 July 2015 (30/07/2015)
22.4551
22.2470
22.2067
22.3700
22.2884
Wednesday 29 July 2015 (29/07/2015)
22.2495
22.4643
22.3254
22.3311
22.3283
Tuesday 28 July 2015 (28/07/2015)
22.1681
22.2443
22.2769
22.2562
22.2666
Monday 27 July 2015 (27/07/2015)
22.4811
22.1655
22.3700
22.1953
22.2827
Friday 24 July 2015 (24/07/2015)
22.6908
22.4577
22.3398
22.7183
22.5291
Thursday 23 July 2015 (23/07/2015)
22.7113
22.6885
22.6568
22.6868
22.6718
Wednesday 22 July 2015 (22/07/2015)
22.8534
22.7148
22.8067
22.8582
22.8325
Tuesday 21 July 2015 (21/07/2015)
23.0273
22.8517
23.0001
22.8178
22.9090
Monday 20 July 2015 (20/07/2015)
23.0682
23.0326
22.9850
22.9843
22.9847
Friday 17 July 2015 (17/07/2015)
22.9624
23.0828
22.9576
22.9943
22.9760
Thursday 16 July 2015 (16/07/2015)
22.7686
22.9531
22.8640
22.8979
22.8810
Wednesday 15 July 2015 (15/07/2015)
22.8994
22.7758
22.7725
22.8320
22.8023
Tuesday 14 July 2015 (14/07/2015)
22.6910
22.9052
22.8058
22.7119
22.7589
Monday 13 July 2015 (13/07/2015)
22.4962
22.6723
22.4904
22.4361
22.4633
Friday 10 July 2015 (10/07/2015)
22.8468
22.4393
22.7241
22.5311
22.6276
Thursday 9 July 2015 (09/07/2015)
22.8295
22.8413
22.8840
22.8888
22.8864
Wednesday 8 July 2015 (08/07/2015)
23.1025
22.8341
23.0068
22.9318
22.9693
Tuesday 7 July 2015 (07/07/2015)
23.0977
23.1044
23.0696
23.1034
23.0865
Monday 6 July 2015 (06/07/2015)
23.1884
23.0826
23.1860
22.9644
23.0752
Friday 3 July 2015 (03/07/2015)
23.2031
22.9871
23.0962
23.0759
23.0861
Thursday 2 July 2015 (02/07/2015)
23.1963
23.2088
23.0934
23.0530
23.0732
Wednesday 1 July 2015 (01/07/2015)
23.2228
23.1848
23.2628
23.1162
23.1895

June

Tuesday 30 June 2015 (30/06/2015)
22.9493
23.2533
23.0799
23.1699
23.1249
Monday 29 June 2015 (29/06/2015)
23.0702
22.9585
23.1094
22.9163
23.0129
Friday 26 June 2015 (26/06/2015)
23.0301
22.9091
22.9178
23.0625
22.9902
Thursday 25 June 2015 (25/06/2015)
22.8426
23.0189
23.0406
22.9389
22.9898
Wednesday 24 June 2015 (24/06/2015)
22.7960
22.8427
22.7555
22.8960
22.8258
Tuesday 23 June 2015 (23/06/2015)
22.6449
22.7906
22.7944
22.6434
22.7189
Monday 22 June 2015 (22/06/2015)
22.6446
22.6516
22.6153
22.5539
22.5846
Friday 19 June 2015 (19/06/2015)
22.4755
22.6825
22.6031
22.6064
22.6048
Thursday 18 June 2015 (18/06/2015)
22.3841
22.4626
22.4244
22.3910
22.4077
Wednesday 17 June 2015 (17/06/2015)
22.4022
22.3848
22.2744
22.3311
22.3028
Tuesday 16 June 2015 (16/06/2015)
22.3285
22.3907
22.3619
22.3422
22.3521
Monday 15 June 2015 (15/06/2015)
22.4787
22.3270
22.4285
22.4224
22.4255
Friday 12 June 2015 (12/06/2015)
22.3496
22.3996
22.3576
22.3723
22.3650
Thursday 11 June 2015 (11/06/2015)
22.3913
22.3671
22.3415
22.3946
22.3681
Wednesday 10 June 2015 (10/06/2015)
22.3085
22.3896
22.3762
22.3693
22.3728
Tuesday 9 June 2015 (09/06/2015)
22.2822
22.3064
22.2208
22.2825
22.2517
Monday 8 June 2015 (08/06/2015)
22.3389
22.2829
22.2896
22.2858
22.2877
Friday 5 June 2015 (05/06/2015)
22.3815
22.3022
21.9879
22.3335
22.1607
Thursday 4 June 2015 (04/06/2015)
22.5488
22.3885
22.3098
22.4870
22.3984
Wednesday 3 June 2015 (03/06/2015)
22.9423
22.5482
22.7934
22.7707
22.7821
Tuesday 2 June 2015 (02/06/2015)
23.0385
22.9387
22.8845
22.7959
22.8402
Monday 1 June 2015 (01/06/2015)
23.1225
23.0396
23.1282
23.1232
23.1257

May

Friday 29 May 2015 (29/05/2015)
23.2689
23.1610
23.2443
23.1688
23.2066
Thursday 28 May 2015 (28/05/2015)
23.5752
23.2686
23.3724
23.5608
23.4666
Wednesday 27 May 2015 (27/05/2015)
23.5368
23.5767
23.4920
23.5510
23.5215
Tuesday 26 May 2015 (26/05/2015)
23.4870
23.5258
23.5307
23.5283
23.5295
Monday 25 May 2015 (25/05/2015)
23.4813
23.5166
23.4461
23.4573
23.4517
Friday 22 May 2015 (22/05/2015)
23.4127
23.4413
23.2596
23.3590
23.3093
Thursday 21 May 2015 (21/05/2015)
23.3483
23.4120
23.3433
23.2722
23.3078
Wednesday 20 May 2015 (20/05/2015)
23.0471
23.3719
23.1943
23.0183
23.1063
Tuesday 19 May 2015 (19/05/2015)
22.9778
23.0583
23.0227
22.9982
23.0105
Monday 18 May 2015 (18/05/2015)
22.7396
22.9831
22.9671
22.7443
22.8557
Friday 15 May 2015 (15/05/2015)
22.7812
22.7300
22.8044
22.7281
22.7663
Thursday 14 May 2015 (14/05/2015)
22.8053
22.7827
22.7227
22.7861
22.7544
Wednesday 13 May 2015 (13/05/2015)
22.6643
22.8050
22.6779
22.8115
22.7447
Tuesday 12 May 2015 (12/05/2015)
22.6328
22.6773
22.5194
22.6171
22.5683
Monday 11 May 2015 (11/05/2015)
22.6870
22.6351
22.6489
22.6772
22.6631
Friday 8 May 2015 (08/05/2015)
22.3372
22.6378
22.4546
22.3475
22.4011
Thursday 7 May 2015 (07/05/2015)
22.4138
22.3552
22.3043
22.4223
22.3633
Wednesday 6 May 2015 (06/05/2015)
22.6517
22.4136
22.5499
22.5567
22.5533
Tuesday 5 May 2015 (05/05/2015)
22.5742
22.6535
22.6346
22.5833
22.6090
Monday 4 May 2015 (04/05/2015)
22.5001
22.5790
22.5500
22.5562
22.5531
Friday 1 May 2015 (01/05/2015)
22.7130
22.4640
22.7091
22.5972
22.6532

April

Thursday 30 April 2015 (30/04/2015)
23.0421
22.7127
22.9281
22.7996
22.8639
Wednesday 29 April 2015 (29/04/2015)
23.0982
23.0419
23.1666
23.0625
23.1146
Tuesday 28 April 2015 (28/04/2015)
22.9661
23.0947
23.0425
23.1889
23.1157
Monday 27 April 2015 (27/04/2015)
23.0104
22.9596
23.0549
22.9766
23.0158
Friday 24 April 2015 (24/04/2015)
22.8290
23.0162
22.9556
22.8053
22.8805
Thursday 23 April 2015 (23/04/2015)
22.9315
22.8227
22.9712
22.8199
22.8956
Wednesday 22 April 2015 (22/04/2015)
22.9720
22.9258
22.9830
22.9386
22.9608
Tuesday 21 April 2015 (21/04/2015)
22.8573
22.9733
22.9116
22.9723
22.9420
Monday 20 April 2015 (20/04/2015)
23.0800
22.8602
23.1341
23.0662
23.1002
Friday 17 April 2015 (17/04/2015)
23.4481
23.0941
23.2425
23.3495
23.2960
Thursday 16 April 2015 (16/04/2015)
23.2841
23.4458
23.4283
23.2817
23.3550
Wednesday 15 April 2015 (15/04/2015)
23.1813
23.2913
23.2297
23.1729
23.2013
Tuesday 14 April 2015 (14/04/2015)
23.1311
23.1844
23.1708
23.1413
23.1561
Monday 13 April 2015 (13/04/2015)
23.4035
23.1331
23.1324
23.3116
23.2220
Friday 10 April 2015 (10/04/2015)
23.4482
23.3454
23.4295
23.3202
23.3749
Thursday 9 April 2015 (09/04/2015)
23.2935
23.4453
23.4212
23.2742
23.3477
Wednesday 8 April 2015 (08/04/2015)
23.2163
23.2828
23.2318
23.2258
23.2288
Tuesday 7 April 2015 (07/04/2015)
23.1972
23.2169
23.2793
23.2069
23.2431
Monday 6 April 2015 (06/04/2015)
23.1073
23.1931
23.1616
23.1321
23.1469
Friday 3 April 2015 (03/04/2015)
23.0817
23.0951
23.0614
23.0891
23.0753
Thursday 2 April 2015 (02/04/2015)
23.1357
23.0756
23.1491
23.0763
23.1127
Wednesday 1 April 2015 (01/04/2015)
23.0864
23.1546
23.0170
23.0343
23.0257

March

Tuesday 31 March 2015 (31/03/2015)
22.7286
23.0935
22.9943
22.7827
22.8885
Monday 30 March 2015 (30/03/2015)
22.9410
22.7280
22.8347
22.8295
22.8321
Friday 27 March 2015 (27/03/2015)
22.9640
22.8945
23.0300
22.9809
23.0055
Thursday 26 March 2015 (26/03/2015)
23.0026
22.9733
22.9936
22.9683
22.9810
Wednesday 25 March 2015 (25/03/2015)
23.2067
23.0035
23.0582
23.1008
23.0795
Tuesday 24 March 2015 (24/03/2015)
23.3001
23.2167
23.2694
23.2080
23.2387
Monday 23 March 2015 (23/03/2015)
23.2997
23.3067
23.2624
23.2925
23.2775
Friday 20 March 2015 (20/03/2015)
23.1363
23.3029
23.2783
23.3273
23.3028
Thursday 19 March 2015 (19/03/2015)
23.1512
23.1365
23.2044
23.2217
23.2131
Wednesday 18 March 2015 (18/03/2015)
23.2280
23.1420
23.1969
23.1251
23.1610
Tuesday 17 March 2015 (17/03/2015)
23.1585
23.2322
23.1746
23.1561
23.1654
Monday 16 March 2015 (16/03/2015)
23.4047
23.1608
23.3861
23.1187
23.2524
Friday 13 March 2015 (13/03/2015)
23.2427
23.3269
23.2924
23.3116
23.3020
Thursday 12 March 2015 (12/03/2015)
23.4169
23.2435
23.4984
23.3714
23.4349
Wednesday 11 March 2015 (11/03/2015)
23.2383
23.4123
23.3549
23.4141
23.3845
Tuesday 10 March 2015 (10/03/2015)
23.2812
23.2216
23.2661
23.2715
23.2688
Monday 9 March 2015 (09/03/2015)
23.4104
23.2825
23.2523
23.3276
23.2900
Friday 6 March 2015 (06/03/2015)
23.4079
23.4178
23.3022
23.4843
23.3933
Thursday 5 March 2015 (05/03/2015)
23.4691
23.4142
23.3968
23.4531
23.4250
Wednesday 4 March 2015 (04/03/2015)
23.3101
23.4762
23.4259
23.4137
23.4198
Tuesday 3 March 2015 (03/03/2015)
23.1557
23.3135
23.2333
23.1241
23.1787
Monday 2 March 2015 (02/03/2015)
23.2317
23.1491
23.1400
22.9521
23.0461

February

Friday 27 February 2015 (27/02/2015)
23.4596
23.2011
23.1710
23.3397
23.2554
Thursday 26 February 2015 (26/02/2015)
23.4298
23.4630
23.4394
23.3796
23.4095
Wednesday 25 February 2015 (25/02/2015)
23.4682
23.4322
23.3930
23.4682
23.4306
Tuesday 24 February 2015 (24/02/2015)
23.1824
23.4694
23.1773
23.4251
23.3012
Monday 23 February 2015 (23/02/2015)
23.0243
23.1726
23.1089
23.0629
23.0859
Friday 20 February 2015 (20/02/2015)
23.0335
23.0319
23.1488
23.0510
23.0999
Thursday 19 February 2015 (19/02/2015)
23.1667
23.0323
23.0478
23.1189
23.0834
Wednesday 18 February 2015 (18/02/2015)
23.0835
23.1581
23.1132
23.0918
23.1025
Tuesday 17 February 2015 (17/02/2015)
23.2094
23.0824
23.2494
23.2184
23.2339
Monday 16 February 2015 (16/02/2015)
23.0390
23.2004
23.0780
23.1123
23.0952
Friday 13 February 2015 (13/02/2015)
22.8307
23.0306
23.0837
22.9870
23.0354
Thursday 12 February 2015 (12/02/2015)
23.1207
22.8332
23.0117
23.0390
23.0254
Wednesday 11 February 2015 (11/02/2015)
23.3505
23.1226
23.1578
23.3656
23.2617
Tuesday 10 February 2015 (10/02/2015)
23.4581
23.3405
23.4449
23.4795
23.4622
Monday 9 February 2015 (09/02/2015)
23.5185
23.4584
23.5099
23.4512
23.4806
Friday 6 February 2015 (06/02/2015)
23.6939
23.4747
23.4399
23.6623
23.5511
Thursday 5 February 2015 (05/02/2015)
23.6331
23.6939
23.7356
23.7107
23.7232
Wednesday 4 February 2015 (04/02/2015)
23.6230
23.6356
23.5979
23.6582
23.6281
Tuesday 3 February 2015 (03/02/2015)
23.8364
23.6248
23.7749
23.6276
23.7013
Monday 2 February 2015 (02/02/2015)
23.5671
23.8452
23.5725
23.8202
23.6964

January

Friday 30 January 2015 (30/01/2015)
23.7480
23.6233
23.6794
23.7422
23.7108
Thursday 29 January 2015 (29/01/2015)
23.9352
23.7507
23.8204
23.7872
23.8038
Wednesday 28 January 2015 (28/01/2015)
23.6120
23.9366
23.8319
23.7792
23.8056
Tuesday 27 January 2015 (27/01/2015)
24.1024
23.6075
23.7807
24.0418
23.9113
Monday 26 January 2015 (26/01/2015)
24.2598
24.0978
24.2020
24.1248
24.1634
Friday 23 January 2015 (23/01/2015)
24.1549
24.2401
24.3392
24.1976
24.2684
Thursday 22 January 2015 (22/01/2015)
23.6146
24.1506
23.6783
24.0296
23.8540
Wednesday 21 January 2015 (21/01/2015)
23.5944
23.6095
23.6208
23.4888
23.5548
Tuesday 20 January 2015 (20/01/2015)
23.6884
23.5946
23.5907
23.6404
23.6156
Monday 19 January 2015 (19/01/2015)
23.9360
23.6882
23.7400
23.7760
23.7580
Friday 16 January 2015 (16/01/2015)
24.0736
23.8571
24.0471
23.8908
23.9690
Thursday 15 January 2015 (15/01/2015)
23.6842
24.0746
24.2520
23.7086
23.9803
Wednesday 14 January 2015 (14/01/2015)
23.4789
23.6904
23.4264
23.5377
23.4821
Tuesday 13 January 2015 (13/01/2015)
23.2963
23.4796
23.5059
23.4361
23.4710
Monday 12 January 2015 (12/01/2015)
23.2676
23.2973
23.3941
23.3206
23.3574
Friday 9 January 2015 (09/01/2015)
23.1490
23.2814
23.1796
23.2468
23.2132
Thursday 8 January 2015 (08/01/2015)
23.0163
23.1430
23.0283
23.1608
23.0946
Wednesday 7 January 2015 (07/01/2015)
22.9421
23.0195
23.0184
23.0178
23.0181
Tuesday 6 January 2015 (06/01/2015)
22.7141
22.9400
22.8085
22.8733
22.8409
Monday 5 January 2015 (05/01/2015)
22.6811
22.7142
22.8254
22.8476
22.8365
Friday 2 January 2015 (02/01/2015)
22.6224
22.6341
22.6361
22.6435
22.6398
Thursday 1 January 2015 (01/01/2015)
22.6235
22.6325
22.6184
22.3376
22.4780