South African Rand-Hungarian Forint History: 2015

Go
Set Alert Set Alert

Daily ZAR/HUF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 24.3392 on 23/01/2015

Lowest exchange rate of 2015: 18.6399 on 31/12/2015

Average exchange rate of 2015: 21.9717

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hungarian Forint on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
18.4509
18.7604
18.5495
18.6399
18.5947
Wednesday 30 December 2015 (30/12/2015)
18.7111
18.4419
18.4402
18.6959
18.5681
Tuesday 29 December 2015 (29/12/2015)
18.6824
18.7192
18.6909
18.7403
18.7156
Monday 28 December 2015 (28/12/2015)
18.9542
18.6820
18.7879
18.8347
18.8113
Friday 25 December 2015 (25/12/2015)
18.8578
18.8621
18.6684
18.9019
18.7852
Thursday 24 December 2015 (24/12/2015)
18.9258
18.8659
18.6422
18.9452
18.7937
Wednesday 23 December 2015 (23/12/2015)
18.8953
18.9249
18.9224
18.8927
18.9076
Tuesday 22 December 2015 (22/12/2015)
19.0086
18.8924
18.9335
18.8831
18.9083
Monday 21 December 2015 (21/12/2015)
19.1613
19.0064
19.1713
19.1270
19.1492
Friday 18 December 2015 (18/12/2015)
19.2448
19.1562
19.1591
19.2335
19.1963
Thursday 17 December 2015 (17/12/2015)
19.3838
19.2491
19.1866
19.5052
19.3459
Wednesday 16 December 2015 (16/12/2015)
19.4148
19.3923
19.2586
19.4277
19.3432
Tuesday 15 December 2015 (15/12/2015)
19.1160
19.4171
19.0373
19.4499
19.2436
Monday 14 December 2015 (14/12/2015)
19.1927
19.1121
18.6937
19.0623
18.8780
Friday 11 December 2015 (11/12/2015)
18.7691
18.1958
18.0633
18.7859
18.4246
Thursday 10 December 2015 (10/12/2015)
19.2007
18.7650
18.7746
19.2788
19.0267
Wednesday 9 December 2015 (09/12/2015)
19.7401
19.1976
18.6925
19.7234
19.2080
Tuesday 8 December 2015 (08/12/2015)
19.8711
19.7456
19.7468
19.7878
19.7673
Monday 7 December 2015 (07/12/2015)
20.0521
19.8782
19.8254
20.0499
19.9377
Friday 4 December 2015 (04/12/2015)
19.9385
20.0376
19.9268
20.0642
19.9955
Thursday 3 December 2015 (03/12/2015)
20.3611
19.9487
20.1815
20.2198
20.2007
Wednesday 2 December 2015 (02/12/2015)
20.3398
20.3549
20.3433
20.3904
20.3669
Tuesday 1 December 2015 (01/12/2015)
20.3613
20.3403
20.3143
20.3581
20.3362

November

Monday 30 November 2015 (30/11/2015)
20.4812
20.3549
20.3377
20.4951
20.4164
Friday 27 November 2015 (27/11/2015)
20.6091
20.4328
20.5174
20.5887
20.5531
Thursday 26 November 2015 (26/11/2015)
20.7917
20.5908
20.6029
20.7768
20.6899
Wednesday 25 November 2015 (25/11/2015)
20.8706
20.7948
20.8307
20.8873
20.8590
Tuesday 24 November 2015 (24/11/2015)
20.8484
20.8745
20.6590
20.9471
20.8031
Monday 23 November 2015 (23/11/2015)
20.9186
20.8500
20.8495
20.9126
20.8811
Friday 20 November 2015 (20/11/2015)
20.6012
20.8913
20.6965
20.8017
20.7491
Thursday 19 November 2015 (19/11/2015)
20.5556
20.6023
20.4935
20.6368
20.5652
Wednesday 18 November 2015 (18/11/2015)
20.4644
20.5572
20.4520
20.5071
20.4796
Tuesday 17 November 2015 (17/11/2015)
20.3769
20.4615
20.4014
20.5236
20.4625
Monday 16 November 2015 (16/11/2015)
20.1758
20.3806
20.2393
20.2177
20.2285
Friday 13 November 2015 (13/11/2015)
20.1826
20.1144
20.1843
20.2551
20.2197
Thursday 12 November 2015 (12/11/2015)
20.5059
20.1861
20.3157
20.4991
20.4074
Wednesday 11 November 2015 (11/11/2015)
20.4371
20.5053
20.4346
20.5094
20.4720
Tuesday 10 November 2015 (10/11/2015)
20.3991
20.4306
20.3588
20.4361
20.3975
Monday 9 November 2015 (09/11/2015)
20.6708
20.3944
20.4143
20.6971
20.5557
Friday 6 November 2015 (06/11/2015)
20.7322
20.7051
20.6620
20.7447
20.7034
Thursday 5 November 2015 (05/11/2015)
20.7412
20.7373
20.7094
20.7470
20.7282
Wednesday 4 November 2015 (04/11/2015)
20.7727
20.7410
20.7275
20.7857
20.7566
Tuesday 3 November 2015 (03/11/2015)
20.6100
20.7757
20.6492
20.6488
20.6490
Monday 2 November 2015 (02/11/2015)
20.3631
20.6119
20.5219
20.4745
20.4982

October

Friday 30 October 2015 (30/10/2015)
20.3287
20.4146
20.3795
20.3976
20.3886
Thursday 29 October 2015 (29/10/2015)
20.7849
20.3367
20.4550
20.5761
20.5156
Wednesday 28 October 2015 (28/10/2015)
20.6345
20.7964
20.7505
20.8085
20.7795
Tuesday 27 October 2015 (27/10/2015)
20.6682
20.6507
20.5764
20.6508
20.6136
Monday 26 October 2015 (26/10/2015)
20.7538
20.6685
20.6603
20.7257
20.6930
Friday 23 October 2015 (23/10/2015)
20.8603
20.7797
20.7013
20.8463
20.7738
Thursday 22 October 2015 (22/10/2015)
20.3215
20.8535
20.4606
20.4854
20.4730
Wednesday 21 October 2015 (21/10/2015)
20.5760
20.3178
20.3376
20.5771
20.4574
Tuesday 20 October 2015 (20/10/2015)
20.5923
20.5765
20.5945
20.6841
20.6393
Monday 19 October 2015 (19/10/2015)
20.8474
20.5876
20.6451
20.9089
20.7770
Friday 16 October 2015 (16/10/2015)
20.8301
20.8914
20.7343
20.7845
20.7594
Thursday 15 October 2015 (15/10/2015)
20.4131
20.8390
20.5655
20.6999
20.6327
Wednesday 14 October 2015 (14/10/2015)
20.1849
20.4066
20.2518
20.3615
20.3067
Tuesday 13 October 2015 (13/10/2015)
20.4761
20.1865
20.3161
20.3622
20.3392
Monday 12 October 2015 (12/10/2015)
20.5748
20.4810
20.5000
20.5437
20.5219
Friday 9 October 2015 (09/10/2015)
20.7652
20.5401
20.6556
20.6121
20.6339
Thursday 8 October 2015 (08/10/2015)
20.6532
20.7652
20.5194
20.6763
20.5979
Wednesday 7 October 2015 (07/10/2015)
20.4003
20.6539
20.6183
20.5945
20.6064
Tuesday 6 October 2015 (06/10/2015)
20.5025
20.4127
20.4106
20.4174
20.4140
Monday 5 October 2015 (05/10/2015)
20.2169
20.4993
20.2320
20.4246
20.3283
Friday 2 October 2015 (02/10/2015)
20.0671
20.2419
19.9657
20.1926
20.0792
Thursday 1 October 2015 (01/10/2015)
20.2342
20.0693
20.1758
20.3771
20.2765

September

Wednesday 30 September 2015 (30/09/2015)
19.9639
20.2386
20.0915
20.2452
20.1684
Tuesday 29 September 2015 (29/09/2015)
19.9316
19.9401
19.9079
20.0713
19.9896
Monday 28 September 2015 (28/09/2015)
20.2448
19.9250
20.1161
20.2860
20.2011
Friday 25 September 2015 (25/09/2015)
20.1979
20.2309
20.2319
20.4336
20.3328
Thursday 24 September 2015 (24/09/2015)
20.1495
20.2000
19.9190
20.0973
20.0082
Wednesday 23 September 2015 (23/09/2015)
20.4704
20.1467
20.3295
20.4188
20.3742
Tuesday 22 September 2015 (22/09/2015)
20.5980
20.4539
20.3502
20.5883
20.4693
Monday 21 September 2015 (21/09/2015)
20.6988
20.5854
20.5813
20.6069
20.5941
Friday 18 September 2015 (18/09/2015)
20.3056
20.6356
20.5498
20.5294
20.5396
Thursday 17 September 2015 (17/09/2015)
20.8245
20.3047
20.5890
20.5697
20.5794
Wednesday 16 September 2015 (16/09/2015)
20.5641
20.8187
20.6827
20.6478
20.6653
Tuesday 15 September 2015 (15/09/2015)
20.5213
20.5699
20.4815
20.5686
20.5251
Monday 14 September 2015 (14/09/2015)
20.4036
20.5316
20.3532
20.4804
20.4168
Friday 11 September 2015 (11/09/2015)
20.5208
20.4064
20.5216
20.3887
20.4552
Thursday 10 September 2015 (10/09/2015)
20.3883
20.5295
20.2445
20.5325
20.3885
Wednesday 9 September 2015 (09/09/2015)
20.3932
20.3851
20.4515
20.5797
20.5156
Tuesday 8 September 2015 (08/09/2015)
20.1506
20.3972
20.2349
20.3503
20.2926
Monday 7 September 2015 (07/09/2015)
20.2819
20.1437
20.1104
20.2935
20.2020
Friday 4 September 2015 (04/09/2015)
20.7382
20.2655
20.3909
20.6420
20.5165
Thursday 3 September 2015 (03/09/2015)
20.7759
20.7402
20.6221
20.7816
20.7019
Wednesday 2 September 2015 (02/09/2015)
20.6650
20.7692
20.7415
20.7810
20.7613
Tuesday 1 September 2015 (01/09/2015)
21.0682
20.6820
20.8610
20.9236
20.8923

August

Monday 31 August 2015 (31/08/2015)
21.1463
21.0650
21.0235
21.0983
21.0609
Friday 28 August 2015 (28/08/2015)
21.3165
21.1327
21.1163
21.2125
21.1644
Thursday 27 August 2015 (27/08/2015)
21.2816
21.3174
21.2897
21.3707
21.3302
Wednesday 26 August 2015 (26/08/2015)
20.7135
21.2949
20.9550
21.1075
21.0313
Tuesday 25 August 2015 (25/08/2015)
20.3707
20.7105
20.7283
20.8648
20.7966
Monday 24 August 2015 (24/08/2015)
21.3273
20.3840
20.2201
20.8651
20.5426
Friday 21 August 2015 (21/08/2015)
21.4552
21.3105
21.4167
21.4165
21.4166
Thursday 20 August 2015 (20/08/2015)
21.6612
21.4609
21.6501
21.6205
21.6353
Wednesday 19 August 2015 (19/08/2015)
21.7309
21.6607
21.6780
21.7440
21.7110
Tuesday 18 August 2015 (18/08/2015)
21.6330
21.7288
21.6097
21.6166
21.6132
Monday 17 August 2015 (17/08/2015)
21.7827
21.6298
21.7758
21.6978
21.7368
Friday 14 August 2015 (14/08/2015)
21.6922
21.8050
21.7702
21.7531
21.7617
Thursday 13 August 2015 (13/08/2015)
21.8584
21.6914
21.8578
21.8080
21.8329
Wednesday 12 August 2015 (12/08/2015)
22.0729
21.8605
21.9526
21.8723
21.9125
Tuesday 11 August 2015 (11/08/2015)
22.3378
22.0687
22.1681
22.2922
22.2302
Monday 10 August 2015 (10/08/2015)
22.4548
22.3343
22.3692
22.4011
22.3852
Friday 7 August 2015 (07/08/2015)
22.3886
22.4418
22.3832
22.4716
22.4274
Thursday 6 August 2015 (06/08/2015)
22.2012
22.3827
22.3107
22.3447
22.3277
Wednesday 5 August 2015 (05/08/2015)
22.3617
22.1801
22.2588
22.3442
22.3015
Tuesday 4 August 2015 (04/08/2015)
22.1335
22.3544
22.3592
22.2056
22.2824
Monday 3 August 2015 (03/08/2015)
22.1069
22.1361
22.0383
22.1448
22.0916

July

Friday 31 July 2015 (31/07/2015)
22.2447
22.0610
22.1430
22.0846
22.1138
Thursday 30 July 2015 (30/07/2015)
22.4551
22.2470
22.2067
22.3700
22.2884
Wednesday 29 July 2015 (29/07/2015)
22.2495
22.4643
22.3254
22.3311
22.3283
Tuesday 28 July 2015 (28/07/2015)
22.1681
22.2443
22.2769
22.2562
22.2666
Monday 27 July 2015 (27/07/2015)
22.4811
22.1655
22.3700
22.1953
22.2827
Friday 24 July 2015 (24/07/2015)
22.6908
22.4577
22.3398
22.7183
22.5291
Thursday 23 July 2015 (23/07/2015)
22.7113
22.6885
22.6568
22.6868
22.6718
Wednesday 22 July 2015 (22/07/2015)
22.8534
22.7148
22.8067
22.8582
22.8325
Tuesday 21 July 2015 (21/07/2015)
23.0273
22.8517
23.0001
22.8178
22.9090
Monday 20 July 2015 (20/07/2015)
23.0682
23.0326
22.9850
22.9843
22.9847
Friday 17 July 2015 (17/07/2015)
22.9624
23.0828
22.9576
22.9943
22.9760
Thursday 16 July 2015 (16/07/2015)
22.7686
22.9531
22.8640
22.8979
22.8810
Wednesday 15 July 2015 (15/07/2015)
22.8994
22.7758
22.7725
22.8320
22.8023
Tuesday 14 July 2015 (14/07/2015)
22.6910
22.9052
22.8058
22.7119
22.7589
Monday 13 July 2015 (13/07/2015)
22.4962
22.6723
22.4904
22.4361
22.4633
Friday 10 July 2015 (10/07/2015)
22.8468
22.4393
22.7241
22.5311
22.6276
Thursday 9 July 2015 (09/07/2015)
22.8295
22.8413
22.8840
22.8888
22.8864
Wednesday 8 July 2015 (08/07/2015)
23.1025
22.8341
23.0068
22.9318
22.9693
Tuesday 7 July 2015 (07/07/2015)
23.0977
23.1044
23.0696
23.1034
23.0865
Monday 6 July 2015 (06/07/2015)
23.1884
23.0826
23.1860
22.9644
23.0752
Friday 3 July 2015 (03/07/2015)
23.2031
22.9871
23.0962
23.0759
23.0861
Thursday 2 July 2015 (02/07/2015)
23.1963
23.2088
23.0934
23.0530
23.0732
Wednesday 1 July 2015 (01/07/2015)
23.2228
23.1848
23.2628
23.1162
23.1895

June

Tuesday 30 June 2015 (30/06/2015)
22.9493
23.2533
23.0799
23.1699
23.1249
Monday 29 June 2015 (29/06/2015)
23.0702
22.9585
23.1094
22.9163
23.0129
Friday 26 June 2015 (26/06/2015)
23.0301
22.9091
22.9178
23.0625
22.9902
Thursday 25 June 2015 (25/06/2015)
22.8426
23.0189
23.0406
22.9389
22.9898
Wednesday 24 June 2015 (24/06/2015)
22.7960
22.8427
22.7555
22.8960
22.8258
Tuesday 23 June 2015 (23/06/2015)
22.6449
22.7906
22.7944
22.6434
22.7189
Monday 22 June 2015 (22/06/2015)
22.6446
22.6516
22.6153
22.5539
22.5846
Friday 19 June 2015 (19/06/2015)
22.4755
22.6825
22.6031
22.6064
22.6048
Thursday 18 June 2015 (18/06/2015)
22.3841
22.4626
22.4244
22.3910
22.4077
Wednesday 17 June 2015 (17/06/2015)
22.4022
22.3848
22.2744
22.3311
22.3028
Tuesday 16 June 2015 (16/06/2015)
22.3285
22.3907
22.3619
22.3422
22.3521
Monday 15 June 2015 (15/06/2015)
22.4787
22.3270
22.4285
22.4224
22.4255
Friday 12 June 2015 (12/06/2015)
22.3496
22.3996
22.3576
22.3723
22.3650
Thursday 11 June 2015 (11/06/2015)
22.3913
22.3671
22.3415
22.3946
22.3681
Wednesday 10 June 2015 (10/06/2015)
22.3085
22.3896
22.3762
22.3693
22.3728
Tuesday 9 June 2015 (09/06/2015)
22.2822
22.3064
22.2208
22.2825
22.2517
Monday 8 June 2015 (08/06/2015)
22.3389
22.2829
22.2896
22.2858
22.2877
Friday 5 June 2015 (05/06/2015)
22.3815
22.3022
21.9879
22.3335
22.1607
Thursday 4 June 2015 (04/06/2015)
22.5488
22.3885
22.3098
22.4870
22.3984
Wednesday 3 June 2015 (03/06/2015)
22.9423
22.5482
22.7934
22.7707
22.7821
Tuesday 2 June 2015 (02/06/2015)
23.0385
22.9387
22.8845
22.7959
22.8402
Monday 1 June 2015 (01/06/2015)
23.1225
23.0396
23.1282
23.1232
23.1257

May

Friday 29 May 2015 (29/05/2015)
23.2689
23.1610
23.2443
23.1688
23.2066
Thursday 28 May 2015 (28/05/2015)
23.5752
23.2686
23.3724
23.5608
23.4666
Wednesday 27 May 2015 (27/05/2015)
23.5368
23.5767
23.4920
23.5510
23.5215
Tuesday 26 May 2015 (26/05/2015)
23.4870
23.5258
23.5307
23.5283
23.5295
Monday 25 May 2015 (25/05/2015)
23.4813
23.5166
23.4461
23.4573
23.4517
Friday 22 May 2015 (22/05/2015)
23.4127
23.4413
23.2596
23.3590
23.3093
Thursday 21 May 2015 (21/05/2015)
23.3483
23.4120
23.3433
23.2722
23.3078
Wednesday 20 May 2015 (20/05/2015)
23.0471
23.3719
23.1943
23.0183
23.1063
Tuesday 19 May 2015 (19/05/2015)
22.9778
23.0583
23.0227
22.9982
23.0105
Monday 18 May 2015 (18/05/2015)
22.7396
22.9831
22.9671
22.7443
22.8557
Friday 15 May 2015 (15/05/2015)
22.7812
22.7300
22.8044
22.7281
22.7663
Thursday 14 May 2015 (14/05/2015)
22.8053
22.7827
22.7227
22.7861
22.7544
Wednesday 13 May 2015 (13/05/2015)
22.6643
22.8050
22.6779
22.8115
22.7447
Tuesday 12 May 2015 (12/05/2015)
22.6328
22.6773
22.5194
22.6171
22.5683
Monday 11 May 2015 (11/05/2015)
22.6870
22.6351
22.6489
22.6772
22.6631
Friday 8 May 2015 (08/05/2015)
22.3372
22.6378
22.4546
22.3475
22.4011
Thursday 7 May 2015 (07/05/2015)
22.4138
22.3552
22.3043
22.4223
22.3633
Wednesday 6 May 2015 (06/05/2015)
22.6517
22.4136
22.5499
22.5567
22.5533
Tuesday 5 May 2015 (05/05/2015)
22.5742
22.6535
22.6346
22.5833
22.6090
Monday 4 May 2015 (04/05/2015)
22.5001
22.5790
22.5500
22.5562
22.5531
Friday 1 May 2015 (01/05/2015)
22.7130
22.4640
22.7091
22.5972
22.6532

April

Thursday 30 April 2015 (30/04/2015)
23.0421
22.7127
22.9281
22.7996
22.8639
Wednesday 29 April 2015 (29/04/2015)
23.0982
23.0419
23.1666
23.0625
23.1146
Tuesday 28 April 2015 (28/04/2015)
22.9661
23.0947
23.0425
23.1889
23.1157
Monday 27 April 2015 (27/04/2015)
23.0104
22.9596
23.0549
22.9766
23.0158
Friday 24 April 2015 (24/04/2015)
22.8290
23.0162
22.9556
22.8053
22.8805
Thursday 23 April 2015 (23/04/2015)
22.9315
22.8227
22.9712
22.8199
22.8956
Wednesday 22 April 2015 (22/04/2015)
22.9720
22.9258
22.9830
22.9386
22.9608
Tuesday 21 April 2015 (21/04/2015)
22.8573
22.9733
22.9116
22.9723
22.9420
Monday 20 April 2015 (20/04/2015)
23.0800
22.8602
23.1341
23.0662
23.1002
Friday 17 April 2015 (17/04/2015)
23.4481
23.0941
23.2425
23.3495
23.2960
Thursday 16 April 2015 (16/04/2015)
23.2841
23.4458
23.4283
23.2817
23.3550
Wednesday 15 April 2015 (15/04/2015)
23.1813
23.2913
23.2297
23.1729
23.2013
Tuesday 14 April 2015 (14/04/2015)
23.1311
23.1844
23.1708
23.1413
23.1561
Monday 13 April 2015 (13/04/2015)
23.4035
23.1331
23.1324
23.3116
23.2220
Friday 10 April 2015 (10/04/2015)
23.4482
23.3454
23.4295
23.3202
23.3749
Thursday 9 April 2015 (09/04/2015)
23.2935
23.4453
23.4212
23.2742
23.3477
Wednesday 8 April 2015 (08/04/2015)
23.2163
23.2828
23.2318
23.2258
23.2288
Tuesday 7 April 2015 (07/04/2015)
23.1972
23.2169
23.2793
23.2069
23.2431
Monday 6 April 2015 (06/04/2015)
23.1073
23.1931
23.1616
23.1321
23.1469
Friday 3 April 2015 (03/04/2015)
23.0817
23.0951
23.0614
23.0891
23.0753
Thursday 2 April 2015 (02/04/2015)
23.1357
23.0756
23.1491
23.0763
23.1127
Wednesday 1 April 2015 (01/04/2015)
23.0864
23.1546
23.0170
23.0343
23.0257

March

Tuesday 31 March 2015 (31/03/2015)
22.7286
23.0935
22.9943
22.7827
22.8885
Monday 30 March 2015 (30/03/2015)
22.9410
22.7280
22.8347
22.8295
22.8321
Friday 27 March 2015 (27/03/2015)
22.9640
22.8945
23.0300
22.9809
23.0055
Thursday 26 March 2015 (26/03/2015)
23.0026
22.9733
22.9936
22.9683
22.9810
Wednesday 25 March 2015 (25/03/2015)
23.2067
23.0035
23.0582
23.1008
23.0795
Tuesday 24 March 2015 (24/03/2015)
23.3001
23.2167
23.2694
23.2080
23.2387
Monday 23 March 2015 (23/03/2015)
23.2997
23.3067
23.2624
23.2925
23.2775
Friday 20 March 2015 (20/03/2015)
23.1363
23.3029
23.2783
23.3273
23.3028
Thursday 19 March 2015 (19/03/2015)
23.1512
23.1365
23.2044
23.2217
23.2131
Wednesday 18 March 2015 (18/03/2015)
23.2280
23.1420
23.1969
23.1251
23.1610
Tuesday 17 March 2015 (17/03/2015)
23.1585
23.2322
23.1746
23.1561
23.1654
Monday 16 March 2015 (16/03/2015)
23.4047
23.1608
23.3861
23.1187
23.2524
Friday 13 March 2015 (13/03/2015)
23.2427
23.3269
23.2924
23.3116
23.3020
Thursday 12 March 2015 (12/03/2015)
23.4169
23.2435
23.4984
23.3714
23.4349
Wednesday 11 March 2015 (11/03/2015)
23.2383
23.4123
23.3549
23.4141
23.3845
Tuesday 10 March 2015 (10/03/2015)
23.2812
23.2216
23.2661
23.2715
23.2688
Monday 9 March 2015 (09/03/2015)
23.4104
23.2825
23.2523
23.3276
23.2900
Friday 6 March 2015 (06/03/2015)
23.4079
23.4178
23.3022
23.4843
23.3933
Thursday 5 March 2015 (05/03/2015)
23.4691
23.4142
23.3968
23.4531
23.4250
Wednesday 4 March 2015 (04/03/2015)
23.3101
23.4762
23.4259
23.4137
23.4198
Tuesday 3 March 2015 (03/03/2015)
23.1557
23.3135
23.2333
23.1241
23.1787
Monday 2 March 2015 (02/03/2015)
23.2317
23.1491
23.1400
22.9521
23.0461

February

Friday 27 February 2015 (27/02/2015)
23.4596
23.2011
23.1710
23.3397
23.2554
Thursday 26 February 2015 (26/02/2015)
23.4298
23.4630
23.4394
23.3796
23.4095
Wednesday 25 February 2015 (25/02/2015)
23.4682
23.4322
23.3930
23.4682
23.4306
Tuesday 24 February 2015 (24/02/2015)
23.1824
23.4694
23.1773
23.4251
23.3012
Monday 23 February 2015 (23/02/2015)
23.0243
23.1726
23.1089
23.0629
23.0859
Friday 20 February 2015 (20/02/2015)
23.0335
23.0319
23.1488
23.0510
23.0999
Thursday 19 February 2015 (19/02/2015)
23.1667
23.0323
23.0478
23.1189
23.0834
Wednesday 18 February 2015 (18/02/2015)
23.0835
23.1581
23.1132
23.0918
23.1025
Tuesday 17 February 2015 (17/02/2015)
23.2094
23.0824
23.2494
23.2184
23.2339
Monday 16 February 2015 (16/02/2015)
23.0390
23.2004
23.0780
23.1123
23.0952
Friday 13 February 2015 (13/02/2015)
22.8307
23.0306
23.0837
22.9870
23.0354
Thursday 12 February 2015 (12/02/2015)
23.1207
22.8332
23.0117
23.0390
23.0254
Wednesday 11 February 2015 (11/02/2015)
23.3505
23.1226
23.1578
23.3656
23.2617
Tuesday 10 February 2015 (10/02/2015)
23.4581
23.3405
23.4449
23.4795
23.4622
Monday 9 February 2015 (09/02/2015)
23.5185
23.4584
23.5099
23.4512
23.4806
Friday 6 February 2015 (06/02/2015)
23.6939
23.4747
23.4399
23.6623
23.5511
Thursday 5 February 2015 (05/02/2015)
23.6331
23.6939
23.7356
23.7107
23.7232
Wednesday 4 February 2015 (04/02/2015)
23.6230
23.6356
23.5979
23.6582
23.6281
Tuesday 3 February 2015 (03/02/2015)
23.8364
23.6248
23.7749
23.6276
23.7013
Monday 2 February 2015 (02/02/2015)
23.5671
23.8452
23.5725
23.8202
23.6964

January

Friday 30 January 2015 (30/01/2015)
23.7480
23.6233
23.6794
23.7422
23.7108
Thursday 29 January 2015 (29/01/2015)
23.9352
23.7507
23.8204
23.7872
23.8038
Wednesday 28 January 2015 (28/01/2015)
23.6120
23.9366
23.8319
23.7792
23.8056
Tuesday 27 January 2015 (27/01/2015)
24.1024
23.6075
23.7807
24.0418
23.9113
Monday 26 January 2015 (26/01/2015)
24.2598
24.0978
24.2020
24.1248
24.1634
Friday 23 January 2015 (23/01/2015)
24.1549
24.2401
24.3392
24.1976
24.2684
Thursday 22 January 2015 (22/01/2015)
23.6146
24.1506
23.6783
24.0296
23.8540
Wednesday 21 January 2015 (21/01/2015)
23.5944
23.6095
23.6208
23.4888
23.5548
Tuesday 20 January 2015 (20/01/2015)
23.6884
23.5946
23.5907
23.6404
23.6156
Monday 19 January 2015 (19/01/2015)
23.9360
23.6882
23.7400
23.7760
23.7580
Friday 16 January 2015 (16/01/2015)
24.0736
23.8571
24.0471
23.8908
23.9690
Thursday 15 January 2015 (15/01/2015)
23.6842
24.0746
24.2520
23.7086
23.9803
Wednesday 14 January 2015 (14/01/2015)
23.4789
23.6904
23.4264
23.5377
23.4821
Tuesday 13 January 2015 (13/01/2015)
23.2963
23.4796
23.5059
23.4361
23.4710
Monday 12 January 2015 (12/01/2015)
23.2676
23.2973
23.3941
23.3206
23.3574
Friday 9 January 2015 (09/01/2015)
23.1490
23.2814
23.1796
23.2468
23.2132
Thursday 8 January 2015 (08/01/2015)
23.0163
23.1430
23.0283
23.1608
23.0946
Wednesday 7 January 2015 (07/01/2015)
22.9421
23.0195
23.0184
23.0178
23.0181
Tuesday 6 January 2015 (06/01/2015)
22.7141
22.9400
22.8085
22.8733
22.8409
Monday 5 January 2015 (05/01/2015)
22.6811
22.7142
22.8254
22.8476
22.8365
Friday 2 January 2015 (02/01/2015)
22.6224
22.6341
22.6361
22.6435
22.6398
Thursday 1 January 2015 (01/01/2015)
22.6235
22.6325
22.6184
22.3376
22.4780