South African Rand-Hungarian Forint History: 2014

Go
Set Alert Set Alert

Daily ZAR/HUF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 22.5873, reached on 08/09/2014

The lowest level of 2014 was 20.0812 reached 27/01/2014

The average level of 2014 was 21.4495

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/HUF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
22.4020
22.6233
22.5773
22.3533
22.4653
Tuesday 30 December 2014 (30/12/2014)
22.2530
22.3990
22.2744
22.3226
22.2985
Monday 29 December 2014 (29/12/2014)
22.4353
22.2537
22.3672
22.1913
22.2793
Friday 26 December 2014 (26/12/2014)
22.2885
22.4794
22.3649
22.4232
22.3941
Thursday 25 December 2014 (25/12/2014)
22.2981
22.3033
22.2853
22.2854
22.2854
Wednesday 24 December 2014 (24/12/2014)
22.2938
22.2984
22.2398
22.1130
22.1764
Tuesday 23 December 2014 (23/12/2014)
22.1950
22.2937
22.2956
22.1851
22.2404
Monday 22 December 2014 (22/12/2014)
22.3063
22.1887
22.2595
22.2117
22.2356
Friday 19 December 2014 (19/12/2014)
22.1544
22.2787
22.1729
22.1079
22.1404
Thursday 18 December 2014 (18/12/2014)
21.9302
22.1449
22.0928
22.0186
22.0557
Wednesday 17 December 2014 (17/12/2014)
21.4424
21.9303
21.5323
21.8677
21.7000
Tuesday 16 December 2014 (16/12/2014)
21.1719
21.4360
21.3164
21.3293
21.3229
Monday 15 December 2014 (15/12/2014)
21.3299
21.1721
21.1342
21.3880
21.2611
Friday 12 December 2014 (12/12/2014)
21.3675
21.3142
21.2372
21.3506
21.2939
Thursday 11 December 2014 (11/12/2014)
21.3852
21.3630
21.3645
21.4950
21.4298
Wednesday 10 December 2014 (10/12/2014)
21.5950
21.3881
21.3693
21.6285
21.4989
Tuesday 9 December 2014 (09/12/2014)
21.5510
21.6005
21.4949
21.5830
21.5390
Monday 8 December 2014 (08/12/2014)
21.9630
21.5418
21.5698
21.9335
21.7517
Friday 5 December 2014 (05/12/2014)
22.1317
21.9007
22.0629
22.1272
22.0951
Thursday 4 December 2014 (04/12/2014)
22.2564
22.1384
22.2109
22.1499
22.1804
Wednesday 3 December 2014 (03/12/2014)
22.2994
22.2606
22.2176
22.2858
22.2517
Tuesday 2 December 2014 (02/12/2014)
22.3551
22.2934
22.2700
22.3579
22.3140
Monday 1 December 2014 (01/12/2014)
22.1382
22.3495
22.1908
22.2613
22.2261

November

Friday 28 November 2014 (28/11/2014)
22.4493
22.2356
22.3521
22.2823
22.3172
Thursday 27 November 2014 (27/11/2014)
22.3936
22.4388
22.4147
22.4445
22.4296
Wednesday 26 November 2014 (26/11/2014)
22.3870
22.3943
22.3930
22.3936
22.3933
Tuesday 25 November 2014 (25/11/2014)
22.2744
22.3847
22.3212
22.4230
22.3721
Monday 24 November 2014 (24/11/2014)
22.4619
22.2735
22.2711
22.4183
22.3447
Friday 21 November 2014 (21/11/2014)
22.1447
22.4053
22.3600
22.2756
22.3178
Thursday 20 November 2014 (20/11/2014)
22.0132
22.1453
21.9932
22.1042
22.0487
Wednesday 19 November 2014 (19/11/2014)
22.1097
22.0116
21.9685
22.1087
22.0386
Tuesday 18 November 2014 (18/11/2014)
22.1000
22.1142
22.1115
22.1505
22.1310
Monday 17 November 2014 (17/11/2014)
21.9916
22.1012
22.1274
22.0452
22.0863
Friday 14 November 2014 (14/11/2014)
21.8516
22.0556
21.8824
22.0570
21.9697
Thursday 13 November 2014 (13/11/2014)
21.9875
21.8529
21.9697
21.8737
21.9217
Wednesday 12 November 2014 (12/11/2014)
21.9701
21.9835
21.9937
22.0276
22.0107
Tuesday 11 November 2014 (11/11/2014)
21.9415
21.9783
21.9114
21.8892
21.9003
Monday 10 November 2014 (10/11/2014)
22.0201
21.9399
22.0059
21.9805
21.9932
Friday 7 November 2014 (07/11/2014)
22.2096
22.0396
22.0674
22.1528
22.1101
Thursday 6 November 2014 (06/11/2014)
22.3043
22.2105
22.2371
22.2982
22.2677
Wednesday 5 November 2014 (05/11/2014)
22.3251
22.3119
22.3052
22.2588
22.2820
Tuesday 4 November 2014 (04/11/2014)
22.3207
22.3172
22.3178
22.3009
22.3094
Monday 3 November 2014 (03/11/2014)
22.2797
22.3210
22.3473
22.3305
22.3389

October

Friday 31 October 2014 (31/10/2014)
22.4559
22.2769
22.2527
22.5328
22.3928
Thursday 30 October 2014 (30/10/2014)
22.3770
22.4582
22.4394
22.4769
22.4582
Wednesday 29 October 2014 (29/10/2014)
22.3499
22.3798
22.3513
22.4098
22.3806
Tuesday 28 October 2014 (28/10/2014)
22.2545
22.3476
22.2310
22.3339
22.2825
Monday 27 October 2014 (27/10/2014)
22.2148
22.2486
22.1947
22.2271
22.2109
Friday 24 October 2014 (24/10/2014)
22.1867
22.2655
22.2264
22.1926
22.2095
Thursday 23 October 2014 (23/10/2014)
22.0605
22.1869
22.1348
22.1569
22.1459
Wednesday 22 October 2014 (22/10/2014)
21.7953
22.0623
21.9099
21.9118
21.9109
Tuesday 21 October 2014 (21/10/2014)
21.7870
21.7947
21.8084
21.8552
21.8318
Monday 20 October 2014 (20/10/2014)
21.6264
21.7834
21.7332
21.6985
21.7159
Friday 17 October 2014 (17/10/2014)
21.5735
21.6248
21.6328
21.6384
21.6356
Thursday 16 October 2014 (16/10/2014)
21.6332
21.5732
21.7600
21.6680
21.7140
Wednesday 15 October 2014 (15/10/2014)
21.8694
21.6328
21.7026
21.7621
21.7324
Tuesday 14 October 2014 (14/10/2014)
21.7291
21.8741
21.7864
21.9023
21.8444
Monday 13 October 2014 (13/10/2014)
21.7701
21.7341
21.7261
21.8136
21.7699
Friday 10 October 2014 (10/10/2014)
21.7898
21.7666
21.7662
21.8144
21.7903
Thursday 9 October 2014 (09/10/2014)
21.8132
21.8055
21.7884
21.8298
21.8091
Wednesday 8 October 2014 (08/10/2014)
21.7438
21.8132
21.7355
21.7860
21.7608
Tuesday 7 October 2014 (07/10/2014)
21.6811
21.7344
21.8485
21.7351
21.7918
Monday 6 October 2014 (06/10/2014)
21.8232
21.6932
21.7846
21.7386
21.7616
Friday 3 October 2014 (03/10/2014)
21.8757
21.8288
21.8048
21.6890
21.7469
Thursday 2 October 2014 (02/10/2014)
21.7793
21.8792
21.7980
21.8683
21.8332
Wednesday 1 October 2014 (01/10/2014)
21.8164
21.7819
21.7426
21.8402
21.7914

September

Tuesday 30 September 2014 (30/09/2014)
21.7809
21.8160
21.7647
21.8399
21.8023
Monday 29 September 2014 (29/09/2014)
21.9287
21.7810
21.8276
21.9041
21.8659
Friday 26 September 2014 (26/09/2014)
21.8420
21.9512
21.8745
21.8610
21.8678
Thursday 25 September 2014 (25/09/2014)
21.7969
21.8409
21.8346
21.7898
21.8122
Wednesday 24 September 2014 (24/09/2014)
21.6651
21.7886
21.6712
21.7371
21.7042
Tuesday 23 September 2014 (23/09/2014)
21.7593
21.6645
21.7187
21.7106
21.7147
Monday 22 September 2014 (22/09/2014)
21.8949
21.7466
21.7565
21.8984
21.8275
Friday 19 September 2014 (19/09/2014)
21.7668
21.9034
21.7424
21.9397
21.8411
Thursday 18 September 2014 (18/09/2014)
22.1002
21.7621
21.8564
22.0419
21.9492
Wednesday 17 September 2014 (17/09/2014)
22.2342
22.1504
22.0842
22.1877
22.1360
Tuesday 16 September 2014 (16/09/2014)
22.1526
22.2311
22.1474
22.2063
22.1769
Monday 15 September 2014 (15/09/2014)
21.9993
22.1509
22.0083
22.1315
22.0699
Friday 12 September 2014 (12/09/2014)
22.1682
22.0432
22.0849
22.1739
22.1294
Thursday 11 September 2014 (11/09/2014)
22.3119
22.1704
22.1860
22.2626
22.2243
Wednesday 10 September 2014 (10/09/2014)
22.4158
22.3110
22.2941
22.3220
22.3081
Tuesday 9 September 2014 (09/09/2014)
22.6075
22.4170
22.4800
22.6897
22.5849
Monday 8 September 2014 (08/09/2014)
22.6244
22.6013
22.5873
22.5666
22.5770
Friday 5 September 2014 (05/09/2014)
22.5432
22.6463
22.5699
22.6548
22.6124
Thursday 4 September 2014 (04/09/2014)
22.3318
22.5477
22.5479
22.5028
22.5254
Wednesday 3 September 2014 (03/09/2014)
22.3707
22.3383
22.3764
22.3640
22.3702
Tuesday 2 September 2014 (02/09/2014)
22.4415
22.3673
22.3830
22.3689
22.3760
Monday 1 September 2014 (01/09/2014)
22.5087
22.4401
22.5003
22.4612
22.4808

August

Friday 29 August 2014 (29/08/2014)
22.4331
22.4756
22.4811
22.5148
22.4980
Thursday 28 August 2014 (28/08/2014)
22.3264
22.4494
22.4879
22.3299
22.4089
Wednesday 27 August 2014 (27/08/2014)
22.2590
22.3328
22.2846
22.3463
22.3155
Tuesday 26 August 2014 (26/08/2014)
22.1672
22.2602
22.1548
22.2385
22.1967
Monday 25 August 2014 (25/08/2014)
22.2010
22.1707
22.1723
22.1556
22.1640
Friday 22 August 2014 (22/08/2014)
22.0710
22.1344
22.0663
22.0929
22.0796
Thursday 21 August 2014 (21/08/2014)
22.0843
22.0702
22.0679
22.1201
22.0940
Wednesday 20 August 2014 (20/08/2014)
22.0920
22.0748
22.0979
22.0928
22.0954
Tuesday 19 August 2014 (19/08/2014)
22.1263
22.0923
22.1048
22.1755
22.1402
Monday 18 August 2014 (18/08/2014)
22.1100
22.1265
22.1038
22.0981
22.1010
Friday 15 August 2014 (15/08/2014)
22.1402
22.1489
22.0965
22.1468
22.1217
Thursday 14 August 2014 (14/08/2014)
22.1926
22.1418
22.1766
22.0970
22.1368
Wednesday 13 August 2014 (13/08/2014)
22.0739
22.1925
22.1204
22.1653
22.1429
Tuesday 12 August 2014 (12/08/2014)
22.0360
22.0754
22.0805
22.0352
22.0579
Monday 11 August 2014 (11/08/2014)
21.8985
22.0370
21.8802
21.9461
21.9132
Friday 8 August 2014 (08/08/2014)
21.9272
21.9098
21.8652
21.8823
21.8738
Thursday 7 August 2014 (07/08/2014)
22.0396
21.8921
21.9589
21.9810
21.9700
Wednesday 6 August 2014 (06/08/2014)
21.9488
22.0396
21.9542
22.0392
21.9967
Tuesday 5 August 2014 (05/08/2014)
21.9206
21.9479
21.9172
21.9391
21.9282
Monday 4 August 2014 (04/08/2014)
21.8498
21.9146
21.8650
21.9005
21.8828
Friday 1 August 2014 (01/08/2014)
21.8847
21.8164
21.8604
21.8811
21.8708

July

Thursday 31 July 2014 (31/07/2014)
21.8036
21.8883
21.9036
21.7928
21.8482
Wednesday 30 July 2014 (30/07/2014)
21.8767
21.8002
21.7610
21.9064
21.8337
Tuesday 29 July 2014 (29/07/2014)
21.7678
21.8751
21.7840
21.7772
21.7806
Monday 28 July 2014 (28/07/2014)
21.8266
21.7660
21.7338
21.8589
21.7964
Friday 25 July 2014 (25/07/2014)
21.7179
21.8504
21.7649
21.7861
21.7755
Thursday 24 July 2014 (24/07/2014)
21.7047
21.7170
21.7407
21.7690
21.7549
Wednesday 23 July 2014 (23/07/2014)
21.6196
21.6997
21.6405
21.7340
21.6873
Tuesday 22 July 2014 (22/07/2014)
21.5844
21.6183
21.5996
21.6150
21.6073
Monday 21 July 2014 (21/07/2014)
21.4664
21.5870
21.4700
21.5741
21.5221
Friday 18 July 2014 (18/07/2014)
21.3977
21.5230
21.3923
21.5209
21.4566
Thursday 17 July 2014 (17/07/2014)
21.4174
21.4005
21.3957
21.4573
21.4265
Wednesday 16 July 2014 (16/07/2014)
21.2935
21.4178
21.3186
21.3317
21.3252
Tuesday 15 July 2014 (15/07/2014)
21.2578
21.2959
21.2939
21.2498
21.2719
Monday 14 July 2014 (14/07/2014)
21.2860
21.2578
21.2241
21.2560
21.2401
Friday 11 July 2014 (11/07/2014)
21.2941
21.2677
21.2606
21.2893
21.2750
Thursday 10 July 2014 (10/07/2014)
21.2771
21.2981
21.2514
21.2716
21.2615
Wednesday 9 July 2014 (09/07/2014)
21.2513
21.2766
21.2592
21.2982
21.2787
Tuesday 8 July 2014 (08/07/2014)
21.1580
21.2502
21.1522
21.2670
21.2096
Monday 7 July 2014 (07/07/2014)
21.2231
21.1562
21.1378
21.1418
21.1398
Friday 4 July 2014 (04/07/2014)
21.1893
21.2189
21.2361
21.2377
21.2369
Thursday 3 July 2014 (03/07/2014)
21.2241
21.1889
21.1370
21.1972
21.1671
Wednesday 2 July 2014 (02/07/2014)
21.3751
21.2215
21.2320
21.3249
21.2785
Tuesday 1 July 2014 (01/07/2014)
21.2675
21.3653
21.3554
21.3067
21.3311

June

Monday 30 June 2014 (30/06/2014)
21.3925
21.2675
21.2593
21.3933
21.3263
Friday 27 June 2014 (27/06/2014)
21.3264
21.4357
21.3330
21.3758
21.3544
Thursday 26 June 2014 (26/06/2014)
21.2845
21.3280
21.2832
21.2936
21.2884
Wednesday 25 June 2014 (25/06/2014)
21.1383
21.2522
21.1861
21.2582
21.2222
Tuesday 24 June 2014 (24/06/2014)
21.1686
21.1356
21.1602
21.2867
21.2235
Monday 23 June 2014 (23/06/2014)
21.1125
21.1681
21.0758
21.2481
21.1620
Friday 20 June 2014 (20/06/2014)
20.9523
21.1055
20.9441
21.1090
21.0266
Thursday 19 June 2014 (19/06/2014)
21.1356
20.9513
20.9592
21.0959
21.0276
Wednesday 18 June 2014 (18/06/2014)
20.9440
21.1367
20.9533
21.1716
21.0625
Tuesday 17 June 2014 (17/06/2014)
21.0660
20.9436
20.9631
21.1104
21.0368
Monday 16 June 2014 (16/06/2014)
21.1967
21.0704
21.1059
21.1762
21.1411
Friday 13 June 2014 (13/06/2014)
21.2214
21.2161
21.0027
21.2240
21.1134
Thursday 12 June 2014 (12/06/2014)
20.9892
21.2175
21.2063
21.1169
21.1616
Wednesday 11 June 2014 (11/06/2014)
21.0100
20.9903
20.9562
21.0348
20.9955
Tuesday 10 June 2014 (10/06/2014)
20.9609
21.0101
20.9316
20.9794
20.9555
Monday 9 June 2014 (09/06/2014)
20.9596
20.9576
21.0332
20.9863
21.0098
Friday 6 June 2014 (06/06/2014)
20.7738
20.9613
20.8165
20.9868
20.9017
Thursday 5 June 2014 (05/06/2014)
20.8388
20.7763
20.8476
21.0100
20.9288
Wednesday 4 June 2014 (04/06/2014)
20.8333
20.8384
20.8129
20.8860
20.8495
Tuesday 3 June 2014 (03/06/2014)
20.9270
20.8338
20.7904
20.9313
20.8609
Monday 2 June 2014 (02/06/2014)
20.9955
20.9270
20.9113
21.0497
20.9805

May

Friday 30 May 2014 (30/05/2014)
21.3558
20.9968
21.0043
21.3519
21.1781
Thursday 29 May 2014 (29/05/2014)
21.3707
21.3544
21.3097
21.3631
21.3364
Wednesday 28 May 2014 (28/05/2014)
21.2982
21.3725
21.2329
21.3655
21.2992
Tuesday 27 May 2014 (27/05/2014)
21.4276
21.2982
21.3490
21.4291
21.3891
Monday 26 May 2014 (26/05/2014)
21.5116
21.4231
21.4425
21.5213
21.4819
Friday 23 May 2014 (23/05/2014)
21.4940
21.5275
21.4804
21.5348
21.5076
Thursday 22 May 2014 (22/05/2014)
21.3838
21.4980
21.3848
21.4991
21.4420
Wednesday 21 May 2014 (21/05/2014)
21.2903
21.3872
21.3093
21.3831
21.3462
Tuesday 20 May 2014 (20/05/2014)
21.4690
21.2915
21.3118
21.4632
21.3875
Monday 19 May 2014 (19/05/2014)
21.5432
21.4680
21.3764
21.4664
21.4214
Friday 16 May 2014 (16/05/2014)
21.4854
21.5160
21.4569
21.4743
21.4656
Thursday 15 May 2014 (15/05/2014)
21.5003
21.4871
21.4218
21.4689
21.4454
Wednesday 14 May 2014 (14/05/2014)
21.5056
21.5030
21.4708
21.5114
21.4911
Tuesday 13 May 2014 (13/05/2014)
21.3045
21.5036
21.3180
21.4647
21.3914
Monday 12 May 2014 (12/05/2014)
21.3244
21.3051
21.2599
21.2982
21.2791
Friday 9 May 2014 (09/05/2014)
21.2162
21.3431
21.2348
21.2606
21.2477
Thursday 8 May 2014 (08/05/2014)
20.9705
21.1981
20.9346
21.0970
21.0158
Wednesday 7 May 2014 (07/05/2014)
20.9776
20.9638
20.9720
20.9506
20.9613
Tuesday 6 May 2014 (06/05/2014)
21.0777
20.9806
20.9964
21.0746
21.0355
Monday 5 May 2014 (05/05/2014)
21.1947
21.0794
21.0767
21.2014
21.1391
Friday 2 May 2014 (02/05/2014)
21.0789
21.1655
21.0367
21.1843
21.1105
Thursday 1 May 2014 (01/05/2014)
21.0365
21.0676
21.0385
21.0604
21.0495

April

Wednesday 30 April 2014 (30/04/2014)
21.1507
21.0365
21.1025
21.0642
21.0834
Tuesday 29 April 2014 (29/04/2014)
21.0502
21.1409
21.0606
21.1150
21.0878
Monday 28 April 2014 (28/04/2014)
21.0009
21.0527
20.9718
21.0438
21.0078
Friday 25 April 2014 (25/04/2014)
21.0374
21.0259
21.0240
21.0301
21.0271
Thursday 24 April 2014 (24/04/2014)
20.9837
21.0383
21.0171
21.0411
21.0291
Wednesday 23 April 2014 (23/04/2014)
21.0714
20.9812
20.9432
21.0314
20.9873
Tuesday 22 April 2014 (22/04/2014)
21.2442
21.0712
21.0796
21.2568
21.1682
Monday 21 April 2014 (21/04/2014)
21.1495
21.2308
21.1929
21.2231
21.2080
Friday 18 April 2014 (18/04/2014)
21.1577
21.1256
21.1409
21.2376
21.1893
Thursday 17 April 2014 (17/04/2014)
21.1170
21.1572
21.1176
21.1558
21.1367
Wednesday 16 April 2014 (16/04/2014)
21.1653
21.1161
21.1204
21.1443
21.1324
Tuesday 15 April 2014 (15/04/2014)
21.1439
21.1653
21.1482
21.1587
21.1535
Monday 14 April 2014 (14/04/2014)
21.0507
21.1451
21.0588
21.1250
21.0919
Friday 11 April 2014 (11/04/2014)
21.0045
21.0338
21.0302
21.0509
21.0406
Thursday 10 April 2014 (10/04/2014)
21.2645
21.0045
21.0950
21.1824
21.1387
Wednesday 9 April 2014 (09/04/2014)
21.1169
21.2683
21.1683
21.2236
21.1960
Tuesday 8 April 2014 (08/04/2014)
21.1873
21.1163
21.1464
21.2272
21.1868
Monday 7 April 2014 (07/04/2014)
21.1557
21.1916
21.1881
21.1750
21.1816
Friday 4 April 2014 (04/04/2014)
21.0289
21.1197
21.0180
21.2237
21.1209
Thursday 3 April 2014 (03/04/2014)
21.0273
21.0256
20.9476
20.9717
20.9597
Wednesday 2 April 2014 (02/04/2014)
21.0398
21.0333
21.0091
21.0225
21.0158
Tuesday 1 April 2014 (01/04/2014)
21.1945
21.0398
21.0677
21.1101
21.0889

March

Monday 31 March 2014 (31/03/2014)
21.1718
21.1922
21.1466
21.1229
21.1348
Friday 28 March 2014 (28/03/2014)
21.3765
21.2207
21.2913
21.2084
21.2499
Thursday 27 March 2014 (27/03/2014)
21.1660
21.3804
21.1813
21.3519
21.2666
Wednesday 26 March 2014 (26/03/2014)
20.9929
21.1660
21.1070
21.0775
21.0923
Tuesday 25 March 2014 (25/03/2014)
20.8907
20.9935
20.9018
20.9822
20.9420
Monday 24 March 2014 (24/03/2014)
20.8396
20.8956
20.8376
20.9064
20.8720
Friday 21 March 2014 (21/03/2014)
20.7528
20.8360
20.7985
20.8639
20.8312
Thursday 20 March 2014 (20/03/2014)
20.7657
20.7558
20.6887
20.6124
20.6506
Wednesday 19 March 2014 (19/03/2014)
20.7795
20.7704
20.7319
20.8161
20.7740
Tuesday 18 March 2014 (18/03/2014)
20.7810
20.7788
20.8360
20.8575
20.8468
Monday 17 March 2014 (17/03/2014)
20.9916
20.7803
21.0062
20.9757
20.9910
Friday 14 March 2014 (14/03/2014)
20.9403
21.0093
20.9686
21.0085
20.9886
Thursday 13 March 2014 (13/03/2014)
20.8860
20.9406
20.8947
20.8706
20.8827
Wednesday 12 March 2014 (12/03/2014)
20.8526
20.8873
20.7487
20.8574
20.8031
Tuesday 11 March 2014 (11/03/2014)
20.9640
20.8526
20.8414
20.9953
20.9184
Monday 10 March 2014 (10/03/2014)
20.9125
20.9634
20.8798
20.9346
20.9072
Friday 7 March 2014 (07/03/2014)
21.0138
20.9720
20.9847
20.9989
20.9918
Thursday 6 March 2014 (06/03/2014)
21.1019
21.0129
21.0556
21.0308
21.0432
Wednesday 5 March 2014 (05/03/2014)
21.0004
21.1024
20.9933
21.0528
21.0231
Tuesday 4 March 2014 (04/03/2014)
20.9410
21.0000
20.9233
20.9702
20.9468
Monday 3 March 2014 (03/03/2014)
20.9080
20.9434
20.9211
20.8527
20.8869

February

Friday 28 February 2014 (28/02/2014)
21.1149
20.8513
21.0188
21.0653
21.0421
Thursday 27 February 2014 (27/02/2014)
20.9469
21.1136
20.9742
21.1343
21.0543
Wednesday 26 February 2014 (26/02/2014)
20.9313
20.9530
20.9467
20.9881
20.9674
Tuesday 25 February 2014 (25/02/2014)
20.9058
20.9329
20.8416
20.9722
20.9069
Monday 24 February 2014 (24/02/2014)
20.6614
20.9048
20.5570
20.9131
20.7351
Friday 21 February 2014 (21/02/2014)
20.6600
20.6597
20.5984
20.6733
20.6359
Thursday 20 February 2014 (20/02/2014)
20.6630
20.6603
20.6675
20.6696
20.6686
Wednesday 19 February 2014 (19/02/2014)
20.7383
20.6629
20.6394
20.7556
20.6975
Tuesday 18 February 2014 (18/02/2014)
20.7788
20.7353
20.7286
20.6874
20.7080
Monday 17 February 2014 (17/02/2014)
20.7493
20.7764
20.5806
20.7703
20.6755
Friday 14 February 2014 (14/02/2014)
20.7000
20.7870
20.6314
20.7001
20.6658
Thursday 13 February 2014 (13/02/2014)
20.6828
20.6964
20.6392
20.6378
20.6385
Wednesday 12 February 2014 (12/02/2014)
20.6748
20.6782
20.6341
20.6764
20.6553
Tuesday 11 February 2014 (11/02/2014)
20.4575
20.6761
20.5247
20.6011
20.5629
Monday 10 February 2014 (10/02/2014)
20.4396
20.4608
20.5051
20.4526
20.4789
Friday 7 February 2014 (07/02/2014)
20.4917
20.4028
20.4448
20.5932
20.5190
Thursday 6 February 2014 (06/02/2014)
20.4834
20.4941
20.5164
20.5357
20.5261
Wednesday 5 February 2014 (05/02/2014)
20.6040
20.4796
20.4964
20.5132
20.5048
Tuesday 4 February 2014 (04/02/2014)
20.6225
20.6049
20.5985
20.5817
20.5901
Monday 3 February 2014 (03/02/2014)
20.8205
20.6298
20.7601
20.8202
20.7902

January

Friday 31 January 2014 (31/01/2014)
20.4117
20.8305
20.4969
20.6207
20.5588
Thursday 30 January 2014 (30/01/2014)
20.0581
20.4092
20.1819
20.3782
20.2801
Wednesday 29 January 2014 (29/01/2014)
20.1508
20.0547
19.9936
20.2982
20.1459
Tuesday 28 January 2014 (28/01/2014)
20.1057
20.1513
20.1163
20.2034
20.1599
Monday 27 January 2014 (27/01/2014)
20.0468
20.1095
19.9383
20.0812
20.0098
Friday 24 January 2014 (24/01/2014)
20.2402
20.0841
20.0387
20.0882
20.0635
Thursday 23 January 2014 (23/01/2014)
20.5521
20.2336
20.2060
20.5057
20.3559
Wednesday 22 January 2014 (22/01/2014)
20.6254
20.5496
20.5160
20.6607
20.5884
Tuesday 21 January 2014 (21/01/2014)
20.5292
20.6251
20.6028
20.6110
20.6069
Monday 20 January 2014 (20/01/2014)
20.4103
20.5300
20.4785
20.5216
20.5001
Friday 17 January 2014 (17/01/2014)
20.2974
20.4617
20.4017
20.3312
20.3665
Thursday 16 January 2014 (16/01/2014)
20.2555
20.2973
20.1920
20.2836
20.2378
Wednesday 15 January 2014 (15/01/2014)
20.1794
20.2565
20.2040
20.2515
20.2278
Tuesday 14 January 2014 (14/01/2014)
20.2088
20.1825
20.1895
20.2233
20.2064
Monday 13 January 2014 (13/01/2014)
20.4602
20.2090
20.2935
20.4060
20.3498
Friday 10 January 2014 (10/01/2014)
20.4021
20.5296
20.3681
20.5228
20.4455
Thursday 9 January 2014 (09/01/2014)
20.5172
20.4024
20.3968
20.4687
20.4328
Wednesday 8 January 2014 (08/01/2014)
20.7002
20.5205
20.5223
20.7155
20.6189
Tuesday 7 January 2014 (07/01/2014)
20.6569
20.7020
20.6800
20.7039
20.6920
Monday 6 January 2014 (06/01/2014)
20.6016
20.6508
20.5568
20.6011
20.5790
Friday 3 January 2014 (03/01/2014)
20.4263
20.6174
20.5379
20.6185
20.5782
Thursday 2 January 2014 (02/01/2014)
20.5783
20.4287
20.4950
20.5806
20.5378
Wednesday 1 January 2014 (01/01/2014)
20.5953
20.5773
20.5577
20.7352
20.6465