South African Rand-Hungarian Forint History: 2014

Go
Set Alert Set Alert

Daily ZAR/HUF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 22.5873 on 08/09/2014

Lowest exchange rate of 2014: 20.0812 on 27/01/2014

Average exchange rate of 2014: 21.4495

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hungarian Forint on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
22.4020
22.6233
22.5773
22.3533
22.4653
Tuesday 30 December 2014 (30/12/2014)
22.2530
22.3990
22.2744
22.3226
22.2985
Monday 29 December 2014 (29/12/2014)
22.4353
22.2537
22.3672
22.1913
22.2793
Friday 26 December 2014 (26/12/2014)
22.2885
22.4794
22.3649
22.4232
22.3941
Thursday 25 December 2014 (25/12/2014)
22.2981
22.3033
22.2853
22.2854
22.2854
Wednesday 24 December 2014 (24/12/2014)
22.2938
22.2984
22.2398
22.1130
22.1764
Tuesday 23 December 2014 (23/12/2014)
22.1950
22.2937
22.2956
22.1851
22.2404
Monday 22 December 2014 (22/12/2014)
22.3063
22.1887
22.2595
22.2117
22.2356
Friday 19 December 2014 (19/12/2014)
22.1544
22.2787
22.1729
22.1079
22.1404
Thursday 18 December 2014 (18/12/2014)
21.9302
22.1449
22.0928
22.0186
22.0557
Wednesday 17 December 2014 (17/12/2014)
21.4424
21.9303
21.5323
21.8677
21.7000
Tuesday 16 December 2014 (16/12/2014)
21.1719
21.4360
21.3164
21.3293
21.3229
Monday 15 December 2014 (15/12/2014)
21.3299
21.1721
21.1342
21.3880
21.2611
Friday 12 December 2014 (12/12/2014)
21.3675
21.3142
21.2372
21.3506
21.2939
Thursday 11 December 2014 (11/12/2014)
21.3852
21.3630
21.3645
21.4950
21.4298
Wednesday 10 December 2014 (10/12/2014)
21.5950
21.3881
21.3693
21.6285
21.4989
Tuesday 9 December 2014 (09/12/2014)
21.5510
21.6005
21.4949
21.5830
21.5390
Monday 8 December 2014 (08/12/2014)
21.9630
21.5418
21.5698
21.9335
21.7517
Friday 5 December 2014 (05/12/2014)
22.1317
21.9007
22.0629
22.1272
22.0951
Thursday 4 December 2014 (04/12/2014)
22.2564
22.1384
22.2109
22.1499
22.1804
Wednesday 3 December 2014 (03/12/2014)
22.2994
22.2606
22.2176
22.2858
22.2517
Tuesday 2 December 2014 (02/12/2014)
22.3551
22.2934
22.2700
22.3579
22.3140
Monday 1 December 2014 (01/12/2014)
22.1382
22.3495
22.1908
22.2613
22.2261

November

Friday 28 November 2014 (28/11/2014)
22.4493
22.2356
22.3521
22.2823
22.3172
Thursday 27 November 2014 (27/11/2014)
22.3936
22.4388
22.4147
22.4445
22.4296
Wednesday 26 November 2014 (26/11/2014)
22.3870
22.3943
22.3930
22.3936
22.3933
Tuesday 25 November 2014 (25/11/2014)
22.2744
22.3847
22.3212
22.4230
22.3721
Monday 24 November 2014 (24/11/2014)
22.4619
22.2735
22.2711
22.4183
22.3447
Friday 21 November 2014 (21/11/2014)
22.1447
22.4053
22.3600
22.2756
22.3178
Thursday 20 November 2014 (20/11/2014)
22.0132
22.1453
21.9932
22.1042
22.0487
Wednesday 19 November 2014 (19/11/2014)
22.1097
22.0116
21.9685
22.1087
22.0386
Tuesday 18 November 2014 (18/11/2014)
22.1000
22.1142
22.1115
22.1505
22.1310
Monday 17 November 2014 (17/11/2014)
21.9916
22.1012
22.1274
22.0452
22.0863
Friday 14 November 2014 (14/11/2014)
21.8516
22.0556
21.8824
22.0570
21.9697
Thursday 13 November 2014 (13/11/2014)
21.9875
21.8529
21.9697
21.8737
21.9217
Wednesday 12 November 2014 (12/11/2014)
21.9701
21.9835
21.9937
22.0276
22.0107
Tuesday 11 November 2014 (11/11/2014)
21.9415
21.9783
21.9114
21.8892
21.9003
Monday 10 November 2014 (10/11/2014)
22.0201
21.9399
22.0059
21.9805
21.9932
Friday 7 November 2014 (07/11/2014)
22.2096
22.0396
22.0674
22.1528
22.1101
Thursday 6 November 2014 (06/11/2014)
22.3043
22.2105
22.2371
22.2982
22.2677
Wednesday 5 November 2014 (05/11/2014)
22.3251
22.3119
22.3052
22.2588
22.2820
Tuesday 4 November 2014 (04/11/2014)
22.3207
22.3172
22.3178
22.3009
22.3094
Monday 3 November 2014 (03/11/2014)
22.2797
22.3210
22.3473
22.3305
22.3389

October

Friday 31 October 2014 (31/10/2014)
22.4559
22.2769
22.2527
22.5328
22.3928
Thursday 30 October 2014 (30/10/2014)
22.3770
22.4582
22.4394
22.4769
22.4582
Wednesday 29 October 2014 (29/10/2014)
22.3499
22.3798
22.3513
22.4098
22.3806
Tuesday 28 October 2014 (28/10/2014)
22.2545
22.3476
22.2310
22.3339
22.2825
Monday 27 October 2014 (27/10/2014)
22.2148
22.2486
22.1947
22.2271
22.2109
Friday 24 October 2014 (24/10/2014)
22.1867
22.2655
22.2264
22.1926
22.2095
Thursday 23 October 2014 (23/10/2014)
22.0605
22.1869
22.1348
22.1569
22.1459
Wednesday 22 October 2014 (22/10/2014)
21.7953
22.0623
21.9099
21.9118
21.9109
Tuesday 21 October 2014 (21/10/2014)
21.7870
21.7947
21.8084
21.8552
21.8318
Monday 20 October 2014 (20/10/2014)
21.6264
21.7834
21.7332
21.6985
21.7159
Friday 17 October 2014 (17/10/2014)
21.5735
21.6248
21.6328
21.6384
21.6356
Thursday 16 October 2014 (16/10/2014)
21.6332
21.5732
21.7600
21.6680
21.7140
Wednesday 15 October 2014 (15/10/2014)
21.8694
21.6328
21.7026
21.7621
21.7324
Tuesday 14 October 2014 (14/10/2014)
21.7291
21.8741
21.7864
21.9023
21.8444
Monday 13 October 2014 (13/10/2014)
21.7701
21.7341
21.7261
21.8136
21.7699
Friday 10 October 2014 (10/10/2014)
21.7898
21.7666
21.7662
21.8144
21.7903
Thursday 9 October 2014 (09/10/2014)
21.8132
21.8055
21.7884
21.8298
21.8091
Wednesday 8 October 2014 (08/10/2014)
21.7438
21.8132
21.7355
21.7860
21.7608
Tuesday 7 October 2014 (07/10/2014)
21.6811
21.7344
21.8485
21.7351
21.7918
Monday 6 October 2014 (06/10/2014)
21.8232
21.6932
21.7846
21.7386
21.7616
Friday 3 October 2014 (03/10/2014)
21.8757
21.8288
21.8048
21.6890
21.7469
Thursday 2 October 2014 (02/10/2014)
21.7793
21.8792
21.7980
21.8683
21.8332
Wednesday 1 October 2014 (01/10/2014)
21.8164
21.7819
21.7426
21.8402
21.7914

September

Tuesday 30 September 2014 (30/09/2014)
21.7809
21.8160
21.7647
21.8399
21.8023
Monday 29 September 2014 (29/09/2014)
21.9287
21.7810
21.8276
21.9041
21.8659
Friday 26 September 2014 (26/09/2014)
21.8420
21.9512
21.8745
21.8610
21.8678
Thursday 25 September 2014 (25/09/2014)
21.7969
21.8409
21.8346
21.7898
21.8122
Wednesday 24 September 2014 (24/09/2014)
21.6651
21.7886
21.6712
21.7371
21.7042
Tuesday 23 September 2014 (23/09/2014)
21.7593
21.6645
21.7187
21.7106
21.7147
Monday 22 September 2014 (22/09/2014)
21.8949
21.7466
21.7565
21.8984
21.8275
Friday 19 September 2014 (19/09/2014)
21.7668
21.9034
21.7424
21.9397
21.8411
Thursday 18 September 2014 (18/09/2014)
22.1002
21.7621
21.8564
22.0419
21.9492
Wednesday 17 September 2014 (17/09/2014)
22.2342
22.1504
22.0842
22.1877
22.1360
Tuesday 16 September 2014 (16/09/2014)
22.1526
22.2311
22.1474
22.2063
22.1769
Monday 15 September 2014 (15/09/2014)
21.9993
22.1509
22.0083
22.1315
22.0699
Friday 12 September 2014 (12/09/2014)
22.1682
22.0432
22.0849
22.1739
22.1294
Thursday 11 September 2014 (11/09/2014)
22.3119
22.1704
22.1860
22.2626
22.2243
Wednesday 10 September 2014 (10/09/2014)
22.4158
22.3110
22.2941
22.3220
22.3081
Tuesday 9 September 2014 (09/09/2014)
22.6075
22.4170
22.4800
22.6897
22.5849
Monday 8 September 2014 (08/09/2014)
22.6244
22.6013
22.5873
22.5666
22.5770
Friday 5 September 2014 (05/09/2014)
22.5432
22.6463
22.5699
22.6548
22.6124
Thursday 4 September 2014 (04/09/2014)
22.3318
22.5477
22.5479
22.5028
22.5254
Wednesday 3 September 2014 (03/09/2014)
22.3707
22.3383
22.3764
22.3640
22.3702
Tuesday 2 September 2014 (02/09/2014)
22.4415
22.3673
22.3830
22.3689
22.3760
Monday 1 September 2014 (01/09/2014)
22.5087
22.4401
22.5003
22.4612
22.4808

August

Friday 29 August 2014 (29/08/2014)
22.4331
22.4756
22.4811
22.5148
22.4980
Thursday 28 August 2014 (28/08/2014)
22.3264
22.4494
22.4879
22.3299
22.4089
Wednesday 27 August 2014 (27/08/2014)
22.2590
22.3328
22.2846
22.3463
22.3155
Tuesday 26 August 2014 (26/08/2014)
22.1672
22.2602
22.1548
22.2385
22.1967
Monday 25 August 2014 (25/08/2014)
22.2010
22.1707
22.1723
22.1556
22.1640
Friday 22 August 2014 (22/08/2014)
22.0710
22.1344
22.0663
22.0929
22.0796
Thursday 21 August 2014 (21/08/2014)
22.0843
22.0702
22.0679
22.1201
22.0940
Wednesday 20 August 2014 (20/08/2014)
22.0920
22.0748
22.0979
22.0928
22.0954
Tuesday 19 August 2014 (19/08/2014)
22.1263
22.0923
22.1048
22.1755
22.1402
Monday 18 August 2014 (18/08/2014)
22.1100
22.1265
22.1038
22.0981
22.1010
Friday 15 August 2014 (15/08/2014)
22.1402
22.1489
22.0965
22.1468
22.1217
Thursday 14 August 2014 (14/08/2014)
22.1926
22.1418
22.1766
22.0970
22.1368
Wednesday 13 August 2014 (13/08/2014)
22.0739
22.1925
22.1204
22.1653
22.1429
Tuesday 12 August 2014 (12/08/2014)
22.0360
22.0754
22.0805
22.0352
22.0579
Monday 11 August 2014 (11/08/2014)
21.8985
22.0370
21.8802
21.9461
21.9132
Friday 8 August 2014 (08/08/2014)
21.9272
21.9098
21.8652
21.8823
21.8738
Thursday 7 August 2014 (07/08/2014)
22.0396
21.8921
21.9589
21.9810
21.9700
Wednesday 6 August 2014 (06/08/2014)
21.9488
22.0396
21.9542
22.0392
21.9967
Tuesday 5 August 2014 (05/08/2014)
21.9206
21.9479
21.9172
21.9391
21.9282
Monday 4 August 2014 (04/08/2014)
21.8498
21.9146
21.8650
21.9005
21.8828
Friday 1 August 2014 (01/08/2014)
21.8847
21.8164
21.8604
21.8811
21.8708

July

Thursday 31 July 2014 (31/07/2014)
21.8036
21.8883
21.9036
21.7928
21.8482
Wednesday 30 July 2014 (30/07/2014)
21.8767
21.8002
21.7610
21.9064
21.8337
Tuesday 29 July 2014 (29/07/2014)
21.7678
21.8751
21.7840
21.7772
21.7806
Monday 28 July 2014 (28/07/2014)
21.8266
21.7660
21.7338
21.8589
21.7964
Friday 25 July 2014 (25/07/2014)
21.7179
21.8504
21.7649
21.7861
21.7755
Thursday 24 July 2014 (24/07/2014)
21.7047
21.7170
21.7407
21.7690
21.7549
Wednesday 23 July 2014 (23/07/2014)
21.6196
21.6997
21.6405
21.7340
21.6873
Tuesday 22 July 2014 (22/07/2014)
21.5844
21.6183
21.5996
21.6150
21.6073
Monday 21 July 2014 (21/07/2014)
21.4664
21.5870
21.4700
21.5741
21.5221
Friday 18 July 2014 (18/07/2014)
21.3977
21.5230
21.3923
21.5209
21.4566
Thursday 17 July 2014 (17/07/2014)
21.4174
21.4005
21.3957
21.4573
21.4265
Wednesday 16 July 2014 (16/07/2014)
21.2935
21.4178
21.3186
21.3317
21.3252
Tuesday 15 July 2014 (15/07/2014)
21.2578
21.2959
21.2939
21.2498
21.2719
Monday 14 July 2014 (14/07/2014)
21.2860
21.2578
21.2241
21.2560
21.2401
Friday 11 July 2014 (11/07/2014)
21.2941
21.2677
21.2606
21.2893
21.2750
Thursday 10 July 2014 (10/07/2014)
21.2771
21.2981
21.2514
21.2716
21.2615
Wednesday 9 July 2014 (09/07/2014)
21.2513
21.2766
21.2592
21.2982
21.2787
Tuesday 8 July 2014 (08/07/2014)
21.1580
21.2502
21.1522
21.2670
21.2096
Monday 7 July 2014 (07/07/2014)
21.2231
21.1562
21.1378
21.1418
21.1398
Friday 4 July 2014 (04/07/2014)
21.1893
21.2189
21.2361
21.2377
21.2369
Thursday 3 July 2014 (03/07/2014)
21.2241
21.1889
21.1370
21.1972
21.1671
Wednesday 2 July 2014 (02/07/2014)
21.3751
21.2215
21.2320
21.3249
21.2785
Tuesday 1 July 2014 (01/07/2014)
21.2675
21.3653
21.3554
21.3067
21.3311

June

Monday 30 June 2014 (30/06/2014)
21.3925
21.2675
21.2593
21.3933
21.3263
Friday 27 June 2014 (27/06/2014)
21.3264
21.4357
21.3330
21.3758
21.3544
Thursday 26 June 2014 (26/06/2014)
21.2845
21.3280
21.2832
21.2936
21.2884
Wednesday 25 June 2014 (25/06/2014)
21.1383
21.2522
21.1861
21.2582
21.2222
Tuesday 24 June 2014 (24/06/2014)
21.1686
21.1356
21.1602
21.2867
21.2235
Monday 23 June 2014 (23/06/2014)
21.1125
21.1681
21.0758
21.2481
21.1620
Friday 20 June 2014 (20/06/2014)
20.9523
21.1055
20.9441
21.1090
21.0266
Thursday 19 June 2014 (19/06/2014)
21.1356
20.9513
20.9592
21.0959
21.0276
Wednesday 18 June 2014 (18/06/2014)
20.9440
21.1367
20.9533
21.1716
21.0625
Tuesday 17 June 2014 (17/06/2014)
21.0660
20.9436
20.9631
21.1104
21.0368
Monday 16 June 2014 (16/06/2014)
21.1967
21.0704
21.1059
21.1762
21.1411
Friday 13 June 2014 (13/06/2014)
21.2214
21.2161
21.0027
21.2240
21.1134
Thursday 12 June 2014 (12/06/2014)
20.9892
21.2175
21.2063
21.1169
21.1616
Wednesday 11 June 2014 (11/06/2014)
21.0100
20.9903
20.9562
21.0348
20.9955
Tuesday 10 June 2014 (10/06/2014)
20.9609
21.0101
20.9316
20.9794
20.9555
Monday 9 June 2014 (09/06/2014)
20.9596
20.9576
21.0332
20.9863
21.0098
Friday 6 June 2014 (06/06/2014)
20.7738
20.9613
20.8165
20.9868
20.9017
Thursday 5 June 2014 (05/06/2014)
20.8388
20.7763
20.8476
21.0100
20.9288
Wednesday 4 June 2014 (04/06/2014)
20.8333
20.8384
20.8129
20.8860
20.8495
Tuesday 3 June 2014 (03/06/2014)
20.9270
20.8338
20.7904
20.9313
20.8609
Monday 2 June 2014 (02/06/2014)
20.9955
20.9270
20.9113
21.0497
20.9805

May

Friday 30 May 2014 (30/05/2014)
21.3558
20.9968
21.0043
21.3519
21.1781
Thursday 29 May 2014 (29/05/2014)
21.3707
21.3544
21.3097
21.3631
21.3364
Wednesday 28 May 2014 (28/05/2014)
21.2982
21.3725
21.2329
21.3655
21.2992
Tuesday 27 May 2014 (27/05/2014)
21.4276
21.2982
21.3490
21.4291
21.3891
Monday 26 May 2014 (26/05/2014)
21.5116
21.4231
21.4425
21.5213
21.4819
Friday 23 May 2014 (23/05/2014)
21.4940
21.5275
21.4804
21.5348
21.5076
Thursday 22 May 2014 (22/05/2014)
21.3838
21.4980
21.3848
21.4991
21.4420
Wednesday 21 May 2014 (21/05/2014)
21.2903
21.3872
21.3093
21.3831
21.3462
Tuesday 20 May 2014 (20/05/2014)
21.4690
21.2915
21.3118
21.4632
21.3875
Monday 19 May 2014 (19/05/2014)
21.5432
21.4680
21.3764
21.4664
21.4214
Friday 16 May 2014 (16/05/2014)
21.4854
21.5160
21.4569
21.4743
21.4656
Thursday 15 May 2014 (15/05/2014)
21.5003
21.4871
21.4218
21.4689
21.4454
Wednesday 14 May 2014 (14/05/2014)
21.5056
21.5030
21.4708
21.5114
21.4911
Tuesday 13 May 2014 (13/05/2014)
21.3045
21.5036
21.3180
21.4647
21.3914
Monday 12 May 2014 (12/05/2014)
21.3244
21.3051
21.2599
21.2982
21.2791
Friday 9 May 2014 (09/05/2014)
21.2162
21.3431
21.2348
21.2606
21.2477
Thursday 8 May 2014 (08/05/2014)
20.9705
21.1981
20.9346
21.0970
21.0158
Wednesday 7 May 2014 (07/05/2014)
20.9776
20.9638
20.9720
20.9506
20.9613
Tuesday 6 May 2014 (06/05/2014)
21.0777
20.9806
20.9964
21.0746
21.0355
Monday 5 May 2014 (05/05/2014)
21.1947
21.0794
21.0767
21.2014
21.1391
Friday 2 May 2014 (02/05/2014)
21.0789
21.1655
21.0367
21.1843
21.1105
Thursday 1 May 2014 (01/05/2014)
21.0365
21.0676
21.0385
21.0604
21.0495

April

Wednesday 30 April 2014 (30/04/2014)
21.1507
21.0365
21.1025
21.0642
21.0834
Tuesday 29 April 2014 (29/04/2014)
21.0502
21.1409
21.0606
21.1150
21.0878
Monday 28 April 2014 (28/04/2014)
21.0009
21.0527
20.9718
21.0438
21.0078
Friday 25 April 2014 (25/04/2014)
21.0374
21.0259
21.0240
21.0301
21.0271
Thursday 24 April 2014 (24/04/2014)
20.9837
21.0383
21.0171
21.0411
21.0291
Wednesday 23 April 2014 (23/04/2014)
21.0714
20.9812
20.9432
21.0314
20.9873
Tuesday 22 April 2014 (22/04/2014)
21.2442
21.0712
21.0796
21.2568
21.1682
Monday 21 April 2014 (21/04/2014)
21.1495
21.2308
21.1929
21.2231
21.2080
Friday 18 April 2014 (18/04/2014)
21.1577
21.1256
21.1409
21.2376
21.1893
Thursday 17 April 2014 (17/04/2014)
21.1170
21.1572
21.1176
21.1558
21.1367
Wednesday 16 April 2014 (16/04/2014)
21.1653
21.1161
21.1204
21.1443
21.1324
Tuesday 15 April 2014 (15/04/2014)
21.1439
21.1653
21.1482
21.1587
21.1535
Monday 14 April 2014 (14/04/2014)
21.0507
21.1451
21.0588
21.1250
21.0919
Friday 11 April 2014 (11/04/2014)
21.0045
21.0338
21.0302
21.0509
21.0406
Thursday 10 April 2014 (10/04/2014)
21.2645
21.0045
21.0950
21.1824
21.1387
Wednesday 9 April 2014 (09/04/2014)
21.1169
21.2683
21.1683
21.2236
21.1960
Tuesday 8 April 2014 (08/04/2014)
21.1873
21.1163
21.1464
21.2272
21.1868
Monday 7 April 2014 (07/04/2014)
21.1557
21.1916
21.1881
21.1750
21.1816
Friday 4 April 2014 (04/04/2014)
21.0289
21.1197
21.0180
21.2237
21.1209
Thursday 3 April 2014 (03/04/2014)
21.0273
21.0256
20.9476
20.9717
20.9597
Wednesday 2 April 2014 (02/04/2014)
21.0398
21.0333
21.0091
21.0225
21.0158
Tuesday 1 April 2014 (01/04/2014)
21.1945
21.0398
21.0677
21.1101
21.0889

March

Monday 31 March 2014 (31/03/2014)
21.1718
21.1922
21.1466
21.1229
21.1348
Friday 28 March 2014 (28/03/2014)
21.3765
21.2207
21.2913
21.2084
21.2499
Thursday 27 March 2014 (27/03/2014)
21.1660
21.3804
21.1813
21.3519
21.2666
Wednesday 26 March 2014 (26/03/2014)
20.9929
21.1660
21.1070
21.0775
21.0923
Tuesday 25 March 2014 (25/03/2014)
20.8907
20.9935
20.9018
20.9822
20.9420
Monday 24 March 2014 (24/03/2014)
20.8396
20.8956
20.8376
20.9064
20.8720
Friday 21 March 2014 (21/03/2014)
20.7528
20.8360
20.7985
20.8639
20.8312
Thursday 20 March 2014 (20/03/2014)
20.7657
20.7558
20.6887
20.6124
20.6506
Wednesday 19 March 2014 (19/03/2014)
20.7795
20.7704
20.7319
20.8161
20.7740
Tuesday 18 March 2014 (18/03/2014)
20.7810
20.7788
20.8360
20.8575
20.8468
Monday 17 March 2014 (17/03/2014)
20.9916
20.7803
21.0062
20.9757
20.9910
Friday 14 March 2014 (14/03/2014)
20.9403
21.0093
20.9686
21.0085
20.9886
Thursday 13 March 2014 (13/03/2014)
20.8860
20.9406
20.8947
20.8706
20.8827
Wednesday 12 March 2014 (12/03/2014)
20.8526
20.8873
20.7487
20.8574
20.8031
Tuesday 11 March 2014 (11/03/2014)
20.9640
20.8526
20.8414
20.9953
20.9184
Monday 10 March 2014 (10/03/2014)
20.9125
20.9634
20.8798
20.9346
20.9072
Friday 7 March 2014 (07/03/2014)
21.0138
20.9720
20.9847
20.9989
20.9918
Thursday 6 March 2014 (06/03/2014)
21.1019
21.0129
21.0556
21.0308
21.0432
Wednesday 5 March 2014 (05/03/2014)
21.0004
21.1024
20.9933
21.0528
21.0231
Tuesday 4 March 2014 (04/03/2014)
20.9410
21.0000
20.9233
20.9702
20.9468
Monday 3 March 2014 (03/03/2014)
20.9080
20.9434
20.9211
20.8527
20.8869

February

Friday 28 February 2014 (28/02/2014)
21.1149
20.8513
21.0188
21.0653
21.0421
Thursday 27 February 2014 (27/02/2014)
20.9469
21.1136
20.9742
21.1343
21.0543
Wednesday 26 February 2014 (26/02/2014)
20.9313
20.9530
20.9467
20.9881
20.9674
Tuesday 25 February 2014 (25/02/2014)
20.9058
20.9329
20.8416
20.9722
20.9069
Monday 24 February 2014 (24/02/2014)
20.6614
20.9048
20.5570
20.9131
20.7351
Friday 21 February 2014 (21/02/2014)
20.6600
20.6597
20.5984
20.6733
20.6359
Thursday 20 February 2014 (20/02/2014)
20.6630
20.6603
20.6675
20.6696
20.6686
Wednesday 19 February 2014 (19/02/2014)
20.7383
20.6629
20.6394
20.7556
20.6975
Tuesday 18 February 2014 (18/02/2014)
20.7788
20.7353
20.7286
20.6874
20.7080
Monday 17 February 2014 (17/02/2014)
20.7493
20.7764
20.5806
20.7703
20.6755
Friday 14 February 2014 (14/02/2014)
20.7000
20.7870
20.6314
20.7001
20.6658
Thursday 13 February 2014 (13/02/2014)
20.6828
20.6964
20.6392
20.6378
20.6385
Wednesday 12 February 2014 (12/02/2014)
20.6748
20.6782
20.6341
20.6764
20.6553
Tuesday 11 February 2014 (11/02/2014)
20.4575
20.6761
20.5247
20.6011
20.5629
Monday 10 February 2014 (10/02/2014)
20.4396
20.4608
20.5051
20.4526
20.4789
Friday 7 February 2014 (07/02/2014)
20.4917
20.4028
20.4448
20.5932
20.5190
Thursday 6 February 2014 (06/02/2014)
20.4834
20.4941
20.5164
20.5357
20.5261
Wednesday 5 February 2014 (05/02/2014)
20.6040
20.4796
20.4964
20.5132
20.5048
Tuesday 4 February 2014 (04/02/2014)
20.6225
20.6049
20.5985
20.5817
20.5901
Monday 3 February 2014 (03/02/2014)
20.8205
20.6298
20.7601
20.8202
20.7902

January

Friday 31 January 2014 (31/01/2014)
20.4117
20.8305
20.4969
20.6207
20.5588
Thursday 30 January 2014 (30/01/2014)
20.0581
20.4092
20.1819
20.3782
20.2801
Wednesday 29 January 2014 (29/01/2014)
20.1508
20.0547
19.9936
20.2982
20.1459
Tuesday 28 January 2014 (28/01/2014)
20.1057
20.1513
20.1163
20.2034
20.1599
Monday 27 January 2014 (27/01/2014)
20.0468
20.1095
19.9383
20.0812
20.0098
Friday 24 January 2014 (24/01/2014)
20.2402
20.0841
20.0387
20.0882
20.0635
Thursday 23 January 2014 (23/01/2014)
20.5521
20.2336
20.2060
20.5057
20.3559
Wednesday 22 January 2014 (22/01/2014)
20.6254
20.5496
20.5160
20.6607
20.5884
Tuesday 21 January 2014 (21/01/2014)
20.5292
20.6251
20.6028
20.6110
20.6069
Monday 20 January 2014 (20/01/2014)
20.4103
20.5300
20.4785
20.5216
20.5001
Friday 17 January 2014 (17/01/2014)
20.2974
20.4617
20.4017
20.3312
20.3665
Thursday 16 January 2014 (16/01/2014)
20.2555
20.2973
20.1920
20.2836
20.2378
Wednesday 15 January 2014 (15/01/2014)
20.1794
20.2565
20.2040
20.2515
20.2278
Tuesday 14 January 2014 (14/01/2014)
20.2088
20.1825
20.1895
20.2233
20.2064
Monday 13 January 2014 (13/01/2014)
20.4602
20.2090
20.2935
20.4060
20.3498
Friday 10 January 2014 (10/01/2014)
20.4021
20.5296
20.3681
20.5228
20.4455
Thursday 9 January 2014 (09/01/2014)
20.5172
20.4024
20.3968
20.4687
20.4328
Wednesday 8 January 2014 (08/01/2014)
20.7002
20.5205
20.5223
20.7155
20.6189
Tuesday 7 January 2014 (07/01/2014)
20.6569
20.7020
20.6800
20.7039
20.6920
Monday 6 January 2014 (06/01/2014)
20.6016
20.6508
20.5568
20.6011
20.5790
Friday 3 January 2014 (03/01/2014)
20.4263
20.6174
20.5379
20.6185
20.5782
Thursday 2 January 2014 (02/01/2014)
20.5783
20.4287
20.4950
20.5806
20.5378
Wednesday 1 January 2014 (01/01/2014)
20.5953
20.5773
20.5577
20.7352
20.6465