South African Rand-Hungarian Forint History: 2013

Go
Set Alert Set Alert

Daily ZAR/HUF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 26.2407 on 01/01/2013

Lowest exchange rate of 2013: 20.5961 on 30/12/2013

Average exchange rate of 2013: 23.2481

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hungarian Forint on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
20.6173
20.5964
20.4908
20.6350
20.5629
Monday 30 December 2013 (30/12/2013)
20.4512
20.6160
20.5057
20.5961
20.5509
Friday 27 December 2013 (27/12/2013)
20.9324
20.4969
20.4778
20.7891
20.6335
Thursday 26 December 2013 (26/12/2013)
21.0178
20.9324
20.9354
21.0264
20.9809
Wednesday 25 December 2013 (25/12/2013)
21.0272
21.0178
21.0078
21.1306
21.0692
Tuesday 24 December 2013 (24/12/2013)
20.9877
21.0261
20.9859
21.0458
21.0159
Monday 23 December 2013 (23/12/2013)
21.1294
20.9933
21.0449
21.0509
21.0479
Friday 20 December 2013 (20/12/2013)
21.0365
21.0939
20.9675
21.2128
21.0902
Thursday 19 December 2013 (19/12/2013)
21.0881
21.0359
21.0578
20.9960
21.0269
Wednesday 18 December 2013 (18/12/2013)
21.0030
21.0836
20.9843
21.0539
21.0191
Tuesday 17 December 2013 (17/12/2013)
21.1554
21.0030
21.0447
21.0592
21.0520
Monday 16 December 2013 (16/12/2013)
21.3366
21.1611
21.2577
21.1360
21.1969
Friday 13 December 2013 (13/12/2013)
21.2284
21.3484
21.1532
21.3851
21.2692
Thursday 12 December 2013 (12/12/2013)
21.1654
21.2124
21.1707
21.2026
21.1867
Wednesday 11 December 2013 (11/12/2013)
21.1969
21.1673
21.1815
21.2142
21.1979
Tuesday 10 December 2013 (10/12/2013)
21.1919
21.1996
21.1503
21.2222
21.1863
Monday 9 December 2013 (09/12/2013)
21.2521
21.1813
21.1854
21.2569
21.2212
Friday 6 December 2013 (06/12/2013)
21.1122
21.2085
20.9870
21.2396
21.1133
Thursday 5 December 2013 (05/12/2013)
21.2848
21.1133
21.1018
21.1892
21.1455
Wednesday 4 December 2013 (04/12/2013)
21.5510
21.2877
21.2926
21.4571
21.3749
Tuesday 3 December 2013 (03/12/2013)
21.8488
21.5485
21.5322
21.7422
21.6372
Monday 2 December 2013 (02/12/2013)
21.7775
21.8529
21.8083
21.8160
21.8122

November

Friday 29 November 2013 (29/11/2013)
21.6110
21.7550
21.7220
21.6572
21.6896
Thursday 28 November 2013 (28/11/2013)
21.5595
21.6101
21.5430
21.5279
21.5355
Wednesday 27 November 2013 (27/11/2013)
21.7151
21.5577
21.5413
21.7256
21.6335
Tuesday 26 November 2013 (26/11/2013)
21.8239
21.7156
21.7325
21.8230
21.7778
Monday 25 November 2013 (25/11/2013)
21.8690
21.8265
21.8391
21.9447
21.8919
Friday 22 November 2013 (22/11/2013)
21.8415
21.8797
21.7676
21.8795
21.8236
Thursday 21 November 2013 (21/11/2013)
21.7984
21.8441
21.8105
21.8396
21.8251
Wednesday 20 November 2013 (20/11/2013)
21.5698
21.7995
21.6703
21.7250
21.6977
Tuesday 19 November 2013 (19/11/2013)
21.6669
21.5714
21.5435
21.7639
21.6537
Monday 18 November 2013 (18/11/2013)
21.7360
21.6669
21.7269
21.7547
21.7408
Friday 15 November 2013 (15/11/2013)
21.7142
21.7563
21.7021
21.7730
21.7376
Thursday 14 November 2013 (14/11/2013)
21.5169
21.7171
21.4707
21.6562
21.5635
Wednesday 13 November 2013 (13/11/2013)
21.4452
21.5179
21.5187
21.5261
21.5224
Tuesday 12 November 2013 (12/11/2013)
21.4362
21.4509
21.4333
21.4320
21.4327
Monday 11 November 2013 (11/11/2013)
21.4712
21.4354
21.4404
21.4530
21.4467
Friday 8 November 2013 (08/11/2013)
21.4876
21.4599
21.4402
21.5430
21.4916
Thursday 7 November 2013 (07/11/2013)
21.3912
21.4870
21.4910
21.4658
21.4784
Wednesday 6 November 2013 (06/11/2013)
21.5392
21.3915
21.4148
21.5169
21.4659
Tuesday 5 November 2013 (05/11/2013)
21.6260
21.5393
21.5395
21.7196
21.6296
Monday 4 November 2013 (04/11/2013)
21.6354
21.6309
21.5928
21.5454
21.5691
Friday 1 November 2013 (01/11/2013)
21.6524
21.6681
21.6272
21.6923
21.6598

October

Thursday 31 October 2013 (31/10/2013)
21.5173
21.6494
21.6331
21.5706
21.6019
Wednesday 30 October 2013 (30/10/2013)
21.6147
21.5162
21.5150
21.6858
21.6004
Tuesday 29 October 2013 (29/10/2013)
21.5953
21.6183
21.5833
21.6573
21.6203
Monday 28 October 2013 (28/10/2013)
21.5922
21.5941
21.5979
21.5906
21.5943
Friday 25 October 2013 (25/10/2013)
21.6493
21.5608
21.5950
21.6757
21.6354
Thursday 24 October 2013 (24/10/2013)
21.6841
21.7001
21.7503
21.7060
21.7282
Wednesday 23 October 2013 (23/10/2013)
21.7775
21.6721
21.6910
21.7187
21.7049
Tuesday 22 October 2013 (22/10/2013)
21.8196
21.7786
21.7751
21.8638
21.8195
Monday 21 October 2013 (21/10/2013)
21.9298
21.8134
21.8619
21.9075
21.8847
Friday 18 October 2013 (18/10/2013)
21.9093
21.9371
21.8460
21.9707
21.9084
Thursday 17 October 2013 (17/10/2013)
22.0799
21.9130
21.9660
22.0779
22.0220
Wednesday 16 October 2013 (16/10/2013)
21.9361
22.0820
21.9397
22.1215
22.0306
Tuesday 15 October 2013 (15/10/2013)
22.0286
21.9305
21.9443
22.0362
21.9903
Monday 14 October 2013 (14/10/2013)
21.9437
22.0207
21.9240
21.9819
21.9530
Friday 11 October 2013 (11/10/2013)
21.9952
22.0274
21.9584
21.9963
21.9774
Thursday 10 October 2013 (10/10/2013)
21.9706
21.9934
21.9580
22.0232
21.9906
Wednesday 9 October 2013 (09/10/2013)
21.7763
21.9712
21.8449
21.9749
21.9099
Tuesday 8 October 2013 (08/10/2013)
21.7257
21.7874
21.7699
21.8689
21.8194
Monday 7 October 2013 (07/10/2013)
21.9013
21.7226
21.7767
21.8447
21.8107
Friday 4 October 2013 (04/10/2013)
21.7040
21.8874
21.6979
21.9077
21.8028
Thursday 3 October 2013 (03/10/2013)
21.8006
21.7049
21.6704
21.6639
21.6672
Wednesday 2 October 2013 (02/10/2013)
21.6225
21.7976
21.6583
21.7490
21.7037
Tuesday 1 October 2013 (01/10/2013)
21.9198
21.6200
21.7438
21.8863
21.8151

September

Monday 30 September 2013 (30/09/2013)
21.8533
21.9273
21.8202
21.9206
21.8704
Friday 27 September 2013 (27/09/2013)
22.2262
21.8831
21.8871
22.1666
22.0269
Thursday 26 September 2013 (26/09/2013)
22.1693
22.2313
22.1709
22.3047
22.2378
Wednesday 25 September 2013 (25/09/2013)
22.5074
22.1728
22.1997
22.5865
22.3931
Tuesday 24 September 2013 (24/09/2013)
22.4863
22.5006
22.5213
22.5321
22.5267
Monday 23 September 2013 (23/09/2013)
22.3365
22.4863
22.4283
22.4186
22.4235
Friday 20 September 2013 (20/09/2013)
22.6168
22.3586
22.3373
22.6340
22.4857
Thursday 19 September 2013 (19/09/2013)
22.7964
22.6127
22.6963
22.7004
22.6984
Wednesday 18 September 2013 (18/09/2013)
22.6909
22.7971
22.7087
22.8390
22.7739
Tuesday 17 September 2013 (17/09/2013)
22.8667
22.6930
22.7759
22.7027
22.7393
Monday 16 September 2013 (16/09/2013)
22.6700
22.8629
22.7010
22.8967
22.7989
Friday 13 September 2013 (13/09/2013)
22.7008
22.7758
22.7602
22.7720
22.7661
Thursday 12 September 2013 (12/09/2013)
22.8339
22.7053
22.7755
22.8130
22.7943
Wednesday 11 September 2013 (11/09/2013)
22.5952
22.8344
22.6272
22.7326
22.6799
Tuesday 10 September 2013 (10/09/2013)
22.7454
22.5937
22.5456
22.6406
22.5931
Monday 9 September 2013 (09/09/2013)
22.7724
22.7446
22.7496
22.7486
22.7491
Friday 6 September 2013 (06/09/2013)
22.4683
22.7390
22.4611
22.7548
22.6080
Thursday 5 September 2013 (05/09/2013)
22.2830
22.4661
22.2793
22.4123
22.3458
Wednesday 4 September 2013 (04/09/2013)
22.2310
22.2794
22.2506
22.3013
22.2760
Tuesday 3 September 2013 (03/09/2013)
22.1402
22.2285
22.2376
22.1994
22.2185
Monday 2 September 2013 (02/09/2013)
22.2003
22.1396
22.2377
22.3131
22.2754

August

Friday 30 August 2013 (30/08/2013)
21.8933
22.1400
22.0159
22.2024
22.1092
Thursday 29 August 2013 (29/08/2013)
21.8565
21.8868
21.9212
21.9546
21.9379
Wednesday 28 August 2013 (28/08/2013)
21.6659
21.8559
21.6033
21.9020
21.7527
Tuesday 27 August 2013 (27/08/2013)
21.6222
21.6665
21.6220
21.6226
21.6223
Monday 26 August 2013 (26/08/2013)
21.7344
21.6221
21.5991
21.8084
21.7038
Friday 23 August 2013 (23/08/2013)
21.8179
21.7285
21.8216
21.8375
21.8296
Thursday 22 August 2013 (22/08/2013)
21.6762
21.8138
21.6362
21.8542
21.7452
Wednesday 21 August 2013 (21/08/2013)
21.9620
21.6683
21.6752
21.9445
21.8099
Tuesday 20 August 2013 (20/08/2013)
22.0884
21.9623
22.0705
22.0046
22.0376
Monday 19 August 2013 (19/08/2013)
22.3148
22.0908
22.1085
22.3693
22.2389
Friday 16 August 2013 (16/08/2013)
22.3811
22.2955
22.3984
22.4517
22.4251
Thursday 15 August 2013 (15/08/2013)
22.6189
22.3898
22.5334
22.6974
22.6154
Wednesday 14 August 2013 (14/08/2013)
22.4768
22.6293
22.6319
22.5300
22.5810
Tuesday 13 August 2013 (13/08/2013)
22.6046
22.4760
22.6242
22.6230
22.6236
Monday 12 August 2013 (12/08/2013)
22.6753
22.6158
22.6265
22.7236
22.6751
Friday 9 August 2013 (09/08/2013)
22.5692
22.6219
22.5977
22.7889
22.6933
Thursday 8 August 2013 (08/08/2013)
22.5567
22.5682
22.5745
22.6689
22.6217
Wednesday 7 August 2013 (07/08/2013)
22.6283
22.5534
22.6427
22.6858
22.6643
Tuesday 6 August 2013 (06/08/2013)
22.8950
22.6300
22.6879
22.8794
22.7837
Monday 5 August 2013 (05/08/2013)
22.8238
22.9005
22.8836
22.8071
22.8454
Friday 2 August 2013 (02/08/2013)
22.8288
22.8411
22.6703
22.7880
22.7292
Thursday 1 August 2013 (01/08/2013)
22.8191
22.8294
22.7674
22.8382
22.8028

July

Wednesday 31 July 2013 (31/07/2013)
23.0130
22.7808
22.8464
22.9528
22.8996
Tuesday 30 July 2013 (30/07/2013)
22.9750
23.0148
22.8554
23.0478
22.9516
Monday 29 July 2013 (29/07/2013)
22.8721
22.9802
22.8984
22.9586
22.9285
Friday 26 July 2013 (26/07/2013)
23.0124
22.8778
22.9242
23.0110
22.9676
Thursday 25 July 2013 (25/07/2013)
22.9337
23.0222
22.8968
23.0000
22.9484
Wednesday 24 July 2013 (24/07/2013)
23.0982
22.9355
22.9604
23.1748
23.0676
Tuesday 23 July 2013 (23/07/2013)
22.7135
23.0973
22.8027
22.9757
22.8892
Monday 22 July 2013 (22/07/2013)
22.7747
22.7121
22.7598
22.8546
22.8072
Friday 19 July 2013 (19/07/2013)
22.6731
22.7976
22.7496
22.7540
22.7518
Thursday 18 July 2013 (18/07/2013)
22.6966
22.6688
22.6700
22.7268
22.6984
Wednesday 17 July 2013 (17/07/2013)
22.5608
22.6952
22.5035
22.6800
22.5918
Tuesday 16 July 2013 (16/07/2013)
22.6188
22.5562
22.5641
22.7440
22.6541
Monday 15 July 2013 (15/07/2013)
22.4107
22.6192
22.4258
22.5451
22.4855
Friday 12 July 2013 (12/07/2013)
22.3251
22.3817
22.3239
22.4259
22.3749
Thursday 11 July 2013 (11/07/2013)
22.6968
22.3252
22.3694
22.5970
22.4832
Wednesday 10 July 2013 (10/07/2013)
22.8472
22.7102
22.7373
22.8932
22.8153
Tuesday 9 July 2013 (09/07/2013)
22.5375
22.8462
22.5253
22.7509
22.6381
Monday 8 July 2013 (08/07/2013)
22.6138
22.5345
22.4094
22.4840
22.4467
Friday 5 July 2013 (05/07/2013)
22.6362
22.6010
22.6014
22.9028
22.7521
Thursday 4 July 2013 (04/07/2013)
22.4234
22.6393
22.5053
22.6868
22.5961
Wednesday 3 July 2013 (03/07/2013)
22.6565
22.4229
22.4905
22.6655
22.5780
Tuesday 2 July 2013 (02/07/2013)
22.6470
22.6456
22.6591
22.7618
22.7105
Monday 1 July 2013 (01/07/2013)
22.8872
22.6470
22.7847
22.8117
22.7982

June

Friday 28 June 2013 (28/06/2013)
22.8139
22.9595
22.6361
22.8892
22.7627
Thursday 27 June 2013 (27/06/2013)
22.4969
22.8288
22.4839
22.8441
22.6640
Wednesday 26 June 2013 (26/06/2013)
22.4569
22.5040
22.5063
22.5804
22.5434
Tuesday 25 June 2013 (25/06/2013)
22.5967
22.4624
22.5745
22.7104
22.6425
Monday 24 June 2013 (24/06/2013)
22.3404
22.5928
22.3271
22.6400
22.4836
Friday 21 June 2013 (21/06/2013)
22.1521
22.4570
22.2001
22.3506
22.2754
Thursday 20 June 2013 (20/06/2013)
21.9978
22.1490
22.0591
21.9065
21.9828
Wednesday 19 June 2013 (19/06/2013)
21.9558
21.9946
22.0536
22.0649
22.0593
Tuesday 18 June 2013 (18/06/2013)
21.8940
21.9649
21.7479
21.9010
21.8245
Monday 17 June 2013 (17/06/2013)
21.8941
21.8906
21.8838
22.0188
21.9513
Friday 14 June 2013 (14/06/2013)
22.2381
21.9011
21.9916
22.1747
22.0832
Thursday 13 June 2013 (13/06/2013)
21.9716
22.2313
21.9438
22.2566
22.1002
Wednesday 12 June 2013 (12/06/2013)
22.1209
21.9876
21.9716
22.3300
22.1508
Tuesday 11 June 2013 (11/06/2013)
22.1616
22.1258
21.9087
22.2595
22.0841
Monday 10 June 2013 (10/06/2013)
22.2428
22.1702
22.1897
22.2489
22.2193
Friday 7 June 2013 (07/06/2013)
22.7754
22.4755
22.4432
22.4979
22.4706
Thursday 6 June 2013 (06/06/2013)
22.7380
22.7849
22.6737
22.7972
22.7355
Wednesday 5 June 2013 (05/06/2013)
22.8634
22.7384
22.6957
22.8744
22.7851
Tuesday 4 June 2013 (04/06/2013)
22.7857
22.8628
22.7550
23.0270
22.8910
Monday 3 June 2013 (03/06/2013)
22.6853
22.7854
22.6320
22.8117
22.7219

May

Friday 31 May 2013 (31/05/2013)
22.4487
22.6228
22.2566
22.5488
22.4027
Thursday 30 May 2013 (30/05/2013)
22.8070
22.4498
22.4861
22.8052
22.6457
Wednesday 29 May 2013 (29/05/2013)
22.8492
22.8183
22.7801
22.8107
22.7954
Tuesday 28 May 2013 (28/05/2013)
23.3081
22.8586
22.9563
23.0376
22.9970
Monday 27 May 2013 (27/05/2013)
23.3442
23.3103
23.3022
23.3490
23.3256
Friday 24 May 2013 (24/05/2013)
23.5954
23.3497
23.4219
23.4761
23.4490
Thursday 23 May 2013 (23/05/2013)
23.5430
23.5971
23.4547
23.6254
23.5401
Wednesday 22 May 2013 (22/05/2013)
23.4839
23.5499
23.4269
23.5292
23.4781
Tuesday 21 May 2013 (21/05/2013)
23.9077
23.5060
23.6431
23.6455
23.6443
Monday 20 May 2013 (20/05/2013)
24.0938
23.9062
23.8566
24.0022
23.9294
Friday 17 May 2013 (17/05/2013)
24.2732
24.1243
24.0865
24.1550
24.1208
Thursday 16 May 2013 (16/05/2013)
24.4414
24.2755
24.2128
24.3814
24.2971
Wednesday 15 May 2013 (15/05/2013)
24.6813
24.4439
24.5473
24.4826
24.5150
Tuesday 14 May 2013 (14/05/2013)
24.8011
24.6814
24.7492
24.7072
24.7282
Monday 13 May 2013 (13/05/2013)
24.8163
24.8020
24.7823
24.7997
24.7910
Friday 10 May 2013 (10/05/2013)
24.8910
24.7379
24.8712
24.8635
24.8674
Thursday 9 May 2013 (09/05/2013)
24.7409
24.8928
24.7853
24.8228
24.8041
Wednesday 8 May 2013 (08/05/2013)
25.0778
24.7418
24.9006
24.7291
24.8149
Tuesday 7 May 2013 (07/05/2013)
25.2222
25.0789
25.1447
25.0366
25.0907
Monday 6 May 2013 (06/05/2013)
25.3430
25.2226
25.2263
25.3264
25.2764
Friday 3 May 2013 (03/05/2013)
25.3108
25.3361
25.2699
25.2617
25.2658
Thursday 2 May 2013 (02/05/2013)
25.1395
25.3013
25.1043
25.2501
25.1772
Wednesday 1 May 2013 (01/05/2013)
25.3485
25.1431
25.0632
25.2550
25.1591

April

Tuesday 30 April 2013 (30/04/2013)
25.4564
25.3481
25.4331
25.4440
25.4386
Monday 29 April 2013 (29/04/2013)
25.4004
25.4551
25.4081
25.3632
25.3857
Friday 26 April 2013 (26/04/2013)
25.4388
25.4881
25.4062
25.4158
25.4110
Thursday 25 April 2013 (25/04/2013)
25.2551
25.4415
25.4102
25.3719
25.3911
Wednesday 24 April 2013 (24/04/2013)
25.0610
25.2565
25.1545
25.1604
25.1575
Tuesday 23 April 2013 (23/04/2013)
24.7741
25.0592
25.0981
24.9003
24.9992
Monday 22 April 2013 (22/04/2013)
24.7574
24.7729
24.7656
24.7860
24.7758
Friday 19 April 2013 (19/04/2013)
24.8775
24.7970
24.9282
24.8603
24.8943
Thursday 18 April 2013 (18/04/2013)
24.6725
24.8763
24.8766
24.7662
24.8214
Wednesday 17 April 2013 (17/04/2013)
24.4267
24.6700
24.6230
24.4060
24.5145
Tuesday 16 April 2013 (16/04/2013)
24.5923
24.4288
24.5156
24.4699
24.4928
Monday 15 April 2013 (15/04/2013)
25.1372
24.5943
24.6348
25.0035
24.8192
Friday 12 April 2013 (12/04/2013)
25.4287
25.1775
25.3555
25.2632
25.3094
Thursday 11 April 2013 (11/04/2013)
25.5066
25.4309
25.4689
25.4793
25.4741
Wednesday 10 April 2013 (10/04/2013)
25.4606
25.5079
25.4553
25.4588
25.4571
Tuesday 9 April 2013 (09/04/2013)
25.3633
25.4625
25.4284
25.4201
25.4243
Monday 8 April 2013 (08/04/2013)
25.3278
25.3609
25.2849
25.3882
25.3366
Friday 5 April 2013 (05/04/2013)
25.4722
25.2851
25.4121
25.2937
25.3529
Thursday 4 April 2013 (04/04/2013)
25.5417
25.4342
25.5981
25.3235
25.4608
Wednesday 3 April 2013 (03/04/2013)
25.4742
25.5430
25.5365
25.4088
25.4727
Tuesday 2 April 2013 (02/04/2013)
25.7181
25.4757
25.7041
25.5724
25.6383
Monday 1 April 2013 (01/04/2013)
25.6969
25.7119
25.7150
25.7069
25.7110

March

Friday 29 March 2013 (29/03/2013)
25.7667
25.7001
25.6716
25.7001
25.6859
Thursday 28 March 2013 (28/03/2013)
25.6343
25.7698
25.7608
25.8265
25.7937
Wednesday 27 March 2013 (27/03/2013)
25.5768
25.6533
25.5717
25.5771
25.5744
Tuesday 26 March 2013 (26/03/2013)
25.6280
25.5971
25.5966
25.4915
25.5441
Monday 25 March 2013 (25/03/2013)
25.4444
25.6309
25.4744
25.4225
25.4485
Friday 22 March 2013 (22/03/2013)
25.5425
25.3947
25.4739
25.4327
25.4533
Thursday 21 March 2013 (21/03/2013)
25.2540
25.5370
25.4796
25.3014
25.3905
Wednesday 20 March 2013 (20/03/2013)
25.6203
25.2554
25.4154
25.5307
25.4731
Tuesday 19 March 2013 (19/03/2013)
25.7885
25.6242
25.6280
25.7069
25.6675
Monday 18 March 2013 (18/03/2013)
25.5894
25.7885
25.7511
25.4971
25.6241
Friday 15 March 2013 (15/03/2013)
25.4904
25.4236
25.4208
25.4444
25.4326
Thursday 14 March 2013 (14/03/2013)
25.3676
25.4735
25.5203
25.4650
25.4927
Wednesday 13 March 2013 (13/03/2013)
25.6665
25.3698
25.5418
25.6237
25.5828
Tuesday 12 March 2013 (12/03/2013)
25.4476
25.6637
25.5766
25.4547
25.5157
Monday 11 March 2013 (11/03/2013)
25.4007
25.4476
25.4892
25.3466
25.4179
Friday 8 March 2013 (08/03/2013)
24.9117
25.3294
25.1099
25.1014
25.1057
Thursday 7 March 2013 (07/03/2013)
25.3483
24.9102
25.1108
25.0930
25.1019
Wednesday 6 March 2013 (06/03/2013)
25.2713
25.3468
25.2718
25.3187
25.2953
Tuesday 5 March 2013 (05/03/2013)
25.2296
25.2702
25.2148
25.2791
25.2470
Monday 4 March 2013 (04/03/2013)
24.9394
25.2318
25.1584
24.9347
25.0466
Friday 1 March 2013 (01/03/2013)
25.0760
24.9705
25.0559
25.0611
25.0585

February

Thursday 28 February 2013 (28/02/2013)
25.4786
25.0802
25.1168
25.4733
25.2951
Wednesday 27 February 2013 (27/02/2013)
25.6222
25.4930
25.4801
25.5503
25.5152
Tuesday 26 February 2013 (26/02/2013)
25.4272
25.6036
25.5131
25.5355
25.5243
Monday 25 February 2013 (25/02/2013)
25.0531
25.4249
25.4098
25.0539
25.2319
Friday 22 February 2013 (22/02/2013)
25.0018
25.1192
25.0466
25.0599
25.0533
Thursday 21 February 2013 (21/02/2013)
24.5810
25.0018
24.9086
24.6595
24.7841
Wednesday 20 February 2013 (20/02/2013)
24.5727
24.5781
24.5227
24.5255
24.5241
Tuesday 19 February 2013 (19/02/2013)
24.5506
24.5729
24.4339
24.5528
24.4934
Monday 18 February 2013 (18/02/2013)
24.7437
24.5531
24.7176
24.7198
24.7187
Friday 15 February 2013 (15/02/2013)
24.8278
24.7597
24.7782
24.8512
24.8147
Thursday 14 February 2013 (14/02/2013)
24.3117
24.8274
24.6547
24.6502
24.6525
Wednesday 13 February 2013 (13/02/2013)
24.1732
24.3110
24.2038
24.2307
24.2173
Tuesday 12 February 2013 (12/02/2013)
24.3237
24.1724
24.3199
24.2373
24.2786
Monday 11 February 2013 (11/02/2013)
24.4930
24.3280
24.4624
24.3693
24.4159
Friday 8 February 2013 (08/02/2013)
24.5118
24.4952
24.4867
24.4819
24.4843
Thursday 7 February 2013 (07/02/2013)
24.4520
24.5105
24.5170
24.4308
24.4739
Wednesday 6 February 2013 (06/02/2013)
24.5594
24.4470
24.4071
24.5116
24.4594
Tuesday 5 February 2013 (05/02/2013)
24.3510
24.5594
24.3364
24.3450
24.3407
Monday 4 February 2013 (04/02/2013)
24.1880
24.3488
24.3419
24.1331
24.2375
Friday 1 February 2013 (01/02/2013)
24.0377
24.2540
23.9680
24.1363
24.0522

January

Thursday 31 January 2013 (31/01/2013)
23.9907
24.0417
23.9563
24.0982
24.0273
Wednesday 30 January 2013 (30/01/2013)
24.2940
23.9909
24.1617
24.0944
24.1281
Tuesday 29 January 2013 (29/01/2013)
24.2974
24.2941
24.3309
24.2703
24.3006
Monday 28 January 2013 (28/01/2013)
24.7079
24.3035
24.4016
24.6787
24.5402
Friday 25 January 2013 (25/01/2013)
24.4228
24.6889
24.4834
24.5760
24.5297
Thursday 24 January 2013 (24/01/2013)
24.3668
24.4228
24.4499
24.4123
24.4311
Wednesday 23 January 2013 (23/01/2013)
24.9303
24.3711
24.4931
24.9050
24.6991
Tuesday 22 January 2013 (22/01/2013)
24.8686
24.9344
25.0430
24.8711
24.9571
Monday 21 January 2013 (21/01/2013)
24.8335
24.8688
24.7196
24.8207
24.7702
Friday 18 January 2013 (18/01/2013)
24.8031
24.7993
24.7102
24.7748
24.7425
Thursday 17 January 2013 (17/01/2013)
25.2250
24.8075
25.2003
24.9473
25.0738
Wednesday 16 January 2013 (16/01/2013)
25.0817
25.2235
25.0534
25.2194
25.1364
Tuesday 15 January 2013 (15/01/2013)
25.3156
25.1081
25.0828
25.2463
25.1646
Monday 14 January 2013 (14/01/2013)
25.4307
25.3187
25.5302
25.3350
25.4326
Friday 11 January 2013 (11/01/2013)
25.5908
25.4335
25.5754
25.5743
25.5749
Thursday 10 January 2013 (10/01/2013)
25.8084
25.5910
25.5585
25.8359
25.6972
Wednesday 9 January 2013 (09/01/2013)
25.9970
25.8110
25.9454
25.8404
25.8929
Tuesday 8 January 2013 (08/01/2013)
25.9378
26.0000
26.0197
25.9500
25.9849
Monday 7 January 2013 (07/01/2013)
25.9309
25.9246
26.0204
25.9767
25.9986
Friday 4 January 2013 (04/01/2013)
25.7585
25.9314
25.9011
25.9008
25.9010
Thursday 3 January 2013 (03/01/2013)
25.9705
25.7532
25.9366
25.7848
25.8607
Wednesday 2 January 2013 (02/01/2013)
26.0696
25.9693
25.9735
25.9384
25.9560
Tuesday 1 January 2013 (01/01/2013)
26.1081
26.0641
26.2407
26.0586
26.1497