South African Rand-Hungarian Forint History: 2013

Go
Set Alert Set Alert

Daily ZAR/HUF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 26.2407, reached on 01/01/2013

The lowest level of 2013 was 20.5961 reached 30/12/2013

The average level of 2013 was 23.2481

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/HUF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
20.6173
20.5964
20.4908
20.6350
20.5629
Monday 30 December 2013 (30/12/2013)
20.4512
20.6160
20.5057
20.5961
20.5509
Friday 27 December 2013 (27/12/2013)
20.9324
20.4969
20.4778
20.7891
20.6335
Thursday 26 December 2013 (26/12/2013)
21.0178
20.9324
20.9354
21.0264
20.9809
Wednesday 25 December 2013 (25/12/2013)
21.0272
21.0178
21.0078
21.1306
21.0692
Tuesday 24 December 2013 (24/12/2013)
20.9877
21.0261
20.9859
21.0458
21.0159
Monday 23 December 2013 (23/12/2013)
21.1294
20.9933
21.0449
21.0509
21.0479
Friday 20 December 2013 (20/12/2013)
21.0365
21.0939
20.9675
21.2128
21.0902
Thursday 19 December 2013 (19/12/2013)
21.0881
21.0359
21.0578
20.9960
21.0269
Wednesday 18 December 2013 (18/12/2013)
21.0030
21.0836
20.9843
21.0539
21.0191
Tuesday 17 December 2013 (17/12/2013)
21.1554
21.0030
21.0447
21.0592
21.0520
Monday 16 December 2013 (16/12/2013)
21.3366
21.1611
21.2577
21.1360
21.1969
Friday 13 December 2013 (13/12/2013)
21.2284
21.3484
21.1532
21.3851
21.2692
Thursday 12 December 2013 (12/12/2013)
21.1654
21.2124
21.1707
21.2026
21.1867
Wednesday 11 December 2013 (11/12/2013)
21.1969
21.1673
21.1815
21.2142
21.1979
Tuesday 10 December 2013 (10/12/2013)
21.1919
21.1996
21.1503
21.2222
21.1863
Monday 9 December 2013 (09/12/2013)
21.2521
21.1813
21.1854
21.2569
21.2212
Friday 6 December 2013 (06/12/2013)
21.1122
21.2085
20.9870
21.2396
21.1133
Thursday 5 December 2013 (05/12/2013)
21.2848
21.1133
21.1018
21.1892
21.1455
Wednesday 4 December 2013 (04/12/2013)
21.5510
21.2877
21.2926
21.4571
21.3749
Tuesday 3 December 2013 (03/12/2013)
21.8488
21.5485
21.5322
21.7422
21.6372
Monday 2 December 2013 (02/12/2013)
21.7775
21.8529
21.8083
21.8160
21.8122

November

Friday 29 November 2013 (29/11/2013)
21.6110
21.7550
21.7220
21.6572
21.6896
Thursday 28 November 2013 (28/11/2013)
21.5595
21.6101
21.5430
21.5279
21.5355
Wednesday 27 November 2013 (27/11/2013)
21.7151
21.5577
21.5413
21.7256
21.6335
Tuesday 26 November 2013 (26/11/2013)
21.8239
21.7156
21.7325
21.8230
21.7778
Monday 25 November 2013 (25/11/2013)
21.8690
21.8265
21.8391
21.9447
21.8919
Friday 22 November 2013 (22/11/2013)
21.8415
21.8797
21.7676
21.8795
21.8236
Thursday 21 November 2013 (21/11/2013)
21.7984
21.8441
21.8105
21.8396
21.8251
Wednesday 20 November 2013 (20/11/2013)
21.5698
21.7995
21.6703
21.7250
21.6977
Tuesday 19 November 2013 (19/11/2013)
21.6669
21.5714
21.5435
21.7639
21.6537
Monday 18 November 2013 (18/11/2013)
21.7360
21.6669
21.7269
21.7547
21.7408
Friday 15 November 2013 (15/11/2013)
21.7142
21.7563
21.7021
21.7730
21.7376
Thursday 14 November 2013 (14/11/2013)
21.5169
21.7171
21.4707
21.6562
21.5635
Wednesday 13 November 2013 (13/11/2013)
21.4452
21.5179
21.5187
21.5261
21.5224
Tuesday 12 November 2013 (12/11/2013)
21.4362
21.4509
21.4333
21.4320
21.4327
Monday 11 November 2013 (11/11/2013)
21.4712
21.4354
21.4404
21.4530
21.4467
Friday 8 November 2013 (08/11/2013)
21.4876
21.4599
21.4402
21.5430
21.4916
Thursday 7 November 2013 (07/11/2013)
21.3912
21.4870
21.4910
21.4658
21.4784
Wednesday 6 November 2013 (06/11/2013)
21.5392
21.3915
21.4148
21.5169
21.4659
Tuesday 5 November 2013 (05/11/2013)
21.6260
21.5393
21.5395
21.7196
21.6296
Monday 4 November 2013 (04/11/2013)
21.6354
21.6309
21.5928
21.5454
21.5691
Friday 1 November 2013 (01/11/2013)
21.6524
21.6681
21.6272
21.6923
21.6598

October

Thursday 31 October 2013 (31/10/2013)
21.5173
21.6494
21.6331
21.5706
21.6019
Wednesday 30 October 2013 (30/10/2013)
21.6147
21.5162
21.5150
21.6858
21.6004
Tuesday 29 October 2013 (29/10/2013)
21.5953
21.6183
21.5833
21.6573
21.6203
Monday 28 October 2013 (28/10/2013)
21.5922
21.5941
21.5979
21.5906
21.5943
Friday 25 October 2013 (25/10/2013)
21.6493
21.5608
21.5950
21.6757
21.6354
Thursday 24 October 2013 (24/10/2013)
21.6841
21.7001
21.7503
21.7060
21.7282
Wednesday 23 October 2013 (23/10/2013)
21.7775
21.6721
21.6910
21.7187
21.7049
Tuesday 22 October 2013 (22/10/2013)
21.8196
21.7786
21.7751
21.8638
21.8195
Monday 21 October 2013 (21/10/2013)
21.9298
21.8134
21.8619
21.9075
21.8847
Friday 18 October 2013 (18/10/2013)
21.9093
21.9371
21.8460
21.9707
21.9084
Thursday 17 October 2013 (17/10/2013)
22.0799
21.9130
21.9660
22.0779
22.0220
Wednesday 16 October 2013 (16/10/2013)
21.9361
22.0820
21.9397
22.1215
22.0306
Tuesday 15 October 2013 (15/10/2013)
22.0286
21.9305
21.9443
22.0362
21.9903
Monday 14 October 2013 (14/10/2013)
21.9437
22.0207
21.9240
21.9819
21.9530
Friday 11 October 2013 (11/10/2013)
21.9952
22.0274
21.9584
21.9963
21.9774
Thursday 10 October 2013 (10/10/2013)
21.9706
21.9934
21.9580
22.0232
21.9906
Wednesday 9 October 2013 (09/10/2013)
21.7763
21.9712
21.8449
21.9749
21.9099
Tuesday 8 October 2013 (08/10/2013)
21.7257
21.7874
21.7699
21.8689
21.8194
Monday 7 October 2013 (07/10/2013)
21.9013
21.7226
21.7767
21.8447
21.8107
Friday 4 October 2013 (04/10/2013)
21.7040
21.8874
21.6979
21.9077
21.8028
Thursday 3 October 2013 (03/10/2013)
21.8006
21.7049
21.6704
21.6639
21.6672
Wednesday 2 October 2013 (02/10/2013)
21.6225
21.7976
21.6583
21.7490
21.7037
Tuesday 1 October 2013 (01/10/2013)
21.9198
21.6200
21.7438
21.8863
21.8151

September

Monday 30 September 2013 (30/09/2013)
21.8533
21.9273
21.8202
21.9206
21.8704
Friday 27 September 2013 (27/09/2013)
22.2262
21.8831
21.8871
22.1666
22.0269
Thursday 26 September 2013 (26/09/2013)
22.1693
22.2313
22.1709
22.3047
22.2378
Wednesday 25 September 2013 (25/09/2013)
22.5074
22.1728
22.1997
22.5865
22.3931
Tuesday 24 September 2013 (24/09/2013)
22.4863
22.5006
22.5213
22.5321
22.5267
Monday 23 September 2013 (23/09/2013)
22.3365
22.4863
22.4283
22.4186
22.4235
Friday 20 September 2013 (20/09/2013)
22.6168
22.3586
22.3373
22.6340
22.4857
Thursday 19 September 2013 (19/09/2013)
22.7964
22.6127
22.6963
22.7004
22.6984
Wednesday 18 September 2013 (18/09/2013)
22.6909
22.7971
22.7087
22.8390
22.7739
Tuesday 17 September 2013 (17/09/2013)
22.8667
22.6930
22.7759
22.7027
22.7393
Monday 16 September 2013 (16/09/2013)
22.6700
22.8629
22.7010
22.8967
22.7989
Friday 13 September 2013 (13/09/2013)
22.7008
22.7758
22.7602
22.7720
22.7661
Thursday 12 September 2013 (12/09/2013)
22.8339
22.7053
22.7755
22.8130
22.7943
Wednesday 11 September 2013 (11/09/2013)
22.5952
22.8344
22.6272
22.7326
22.6799
Tuesday 10 September 2013 (10/09/2013)
22.7454
22.5937
22.5456
22.6406
22.5931
Monday 9 September 2013 (09/09/2013)
22.7724
22.7446
22.7496
22.7486
22.7491
Friday 6 September 2013 (06/09/2013)
22.4683
22.7390
22.4611
22.7548
22.6080
Thursday 5 September 2013 (05/09/2013)
22.2830
22.4661
22.2793
22.4123
22.3458
Wednesday 4 September 2013 (04/09/2013)
22.2310
22.2794
22.2506
22.3013
22.2760
Tuesday 3 September 2013 (03/09/2013)
22.1402
22.2285
22.2376
22.1994
22.2185
Monday 2 September 2013 (02/09/2013)
22.2003
22.1396
22.2377
22.3131
22.2754

August

Friday 30 August 2013 (30/08/2013)
21.8933
22.1400
22.0159
22.2024
22.1092
Thursday 29 August 2013 (29/08/2013)
21.8565
21.8868
21.9212
21.9546
21.9379
Wednesday 28 August 2013 (28/08/2013)
21.6659
21.8559
21.6033
21.9020
21.7527
Tuesday 27 August 2013 (27/08/2013)
21.6222
21.6665
21.6220
21.6226
21.6223
Monday 26 August 2013 (26/08/2013)
21.7344
21.6221
21.5991
21.8084
21.7038
Friday 23 August 2013 (23/08/2013)
21.8179
21.7285
21.8216
21.8375
21.8296
Thursday 22 August 2013 (22/08/2013)
21.6762
21.8138
21.6362
21.8542
21.7452
Wednesday 21 August 2013 (21/08/2013)
21.9620
21.6683
21.6752
21.9445
21.8099
Tuesday 20 August 2013 (20/08/2013)
22.0884
21.9623
22.0705
22.0046
22.0376
Monday 19 August 2013 (19/08/2013)
22.3148
22.0908
22.1085
22.3693
22.2389
Friday 16 August 2013 (16/08/2013)
22.3811
22.2955
22.3984
22.4517
22.4251
Thursday 15 August 2013 (15/08/2013)
22.6189
22.3898
22.5334
22.6974
22.6154
Wednesday 14 August 2013 (14/08/2013)
22.4768
22.6293
22.6319
22.5300
22.5810
Tuesday 13 August 2013 (13/08/2013)
22.6046
22.4760
22.6242
22.6230
22.6236
Monday 12 August 2013 (12/08/2013)
22.6753
22.6158
22.6265
22.7236
22.6751
Friday 9 August 2013 (09/08/2013)
22.5692
22.6219
22.5977
22.7889
22.6933
Thursday 8 August 2013 (08/08/2013)
22.5567
22.5682
22.5745
22.6689
22.6217
Wednesday 7 August 2013 (07/08/2013)
22.6283
22.5534
22.6427
22.6858
22.6643
Tuesday 6 August 2013 (06/08/2013)
22.8950
22.6300
22.6879
22.8794
22.7837
Monday 5 August 2013 (05/08/2013)
22.8238
22.9005
22.8836
22.8071
22.8454
Friday 2 August 2013 (02/08/2013)
22.8288
22.8411
22.6703
22.7880
22.7292
Thursday 1 August 2013 (01/08/2013)
22.8191
22.8294
22.7674
22.8382
22.8028

July

Wednesday 31 July 2013 (31/07/2013)
23.0130
22.7808
22.8464
22.9528
22.8996
Tuesday 30 July 2013 (30/07/2013)
22.9750
23.0148
22.8554
23.0478
22.9516
Monday 29 July 2013 (29/07/2013)
22.8721
22.9802
22.8984
22.9586
22.9285
Friday 26 July 2013 (26/07/2013)
23.0124
22.8778
22.9242
23.0110
22.9676
Thursday 25 July 2013 (25/07/2013)
22.9337
23.0222
22.8968
23.0000
22.9484
Wednesday 24 July 2013 (24/07/2013)
23.0982
22.9355
22.9604
23.1748
23.0676
Tuesday 23 July 2013 (23/07/2013)
22.7135
23.0973
22.8027
22.9757
22.8892
Monday 22 July 2013 (22/07/2013)
22.7747
22.7121
22.7598
22.8546
22.8072
Friday 19 July 2013 (19/07/2013)
22.6731
22.7976
22.7496
22.7540
22.7518
Thursday 18 July 2013 (18/07/2013)
22.6966
22.6688
22.6700
22.7268
22.6984
Wednesday 17 July 2013 (17/07/2013)
22.5608
22.6952
22.5035
22.6800
22.5918
Tuesday 16 July 2013 (16/07/2013)
22.6188
22.5562
22.5641
22.7440
22.6541
Monday 15 July 2013 (15/07/2013)
22.4107
22.6192
22.4258
22.5451
22.4855
Friday 12 July 2013 (12/07/2013)
22.3251
22.3817
22.3239
22.4259
22.3749
Thursday 11 July 2013 (11/07/2013)
22.6968
22.3252
22.3694
22.5970
22.4832
Wednesday 10 July 2013 (10/07/2013)
22.8472
22.7102
22.7373
22.8932
22.8153
Tuesday 9 July 2013 (09/07/2013)
22.5375
22.8462
22.5253
22.7509
22.6381
Monday 8 July 2013 (08/07/2013)
22.6138
22.5345
22.4094
22.4840
22.4467
Friday 5 July 2013 (05/07/2013)
22.6362
22.6010
22.6014
22.9028
22.7521
Thursday 4 July 2013 (04/07/2013)
22.4234
22.6393
22.5053
22.6868
22.5961
Wednesday 3 July 2013 (03/07/2013)
22.6565
22.4229
22.4905
22.6655
22.5780
Tuesday 2 July 2013 (02/07/2013)
22.6470
22.6456
22.6591
22.7618
22.7105
Monday 1 July 2013 (01/07/2013)
22.8872
22.6470
22.7847
22.8117
22.7982

June

Friday 28 June 2013 (28/06/2013)
22.8139
22.9595
22.6361
22.8892
22.7627
Thursday 27 June 2013 (27/06/2013)
22.4969
22.8288
22.4839
22.8441
22.6640
Wednesday 26 June 2013 (26/06/2013)
22.4569
22.5040
22.5063
22.5804
22.5434
Tuesday 25 June 2013 (25/06/2013)
22.5967
22.4624
22.5745
22.7104
22.6425
Monday 24 June 2013 (24/06/2013)
22.3404
22.5928
22.3271
22.6400
22.4836
Friday 21 June 2013 (21/06/2013)
22.1521
22.4570
22.2001
22.3506
22.2754
Thursday 20 June 2013 (20/06/2013)
21.9978
22.1490
22.0591
21.9065
21.9828
Wednesday 19 June 2013 (19/06/2013)
21.9558
21.9946
22.0536
22.0649
22.0593
Tuesday 18 June 2013 (18/06/2013)
21.8940
21.9649
21.7479
21.9010
21.8245
Monday 17 June 2013 (17/06/2013)
21.8941
21.8906
21.8838
22.0188
21.9513
Friday 14 June 2013 (14/06/2013)
22.2381
21.9011
21.9916
22.1747
22.0832
Thursday 13 June 2013 (13/06/2013)
21.9716
22.2313
21.9438
22.2566
22.1002
Wednesday 12 June 2013 (12/06/2013)
22.1209
21.9876
21.9716
22.3300
22.1508
Tuesday 11 June 2013 (11/06/2013)
22.1616
22.1258
21.9087
22.2595
22.0841
Monday 10 June 2013 (10/06/2013)
22.2428
22.1702
22.1897
22.2489
22.2193
Friday 7 June 2013 (07/06/2013)
22.7754
22.4755
22.4432
22.4979
22.4706
Thursday 6 June 2013 (06/06/2013)
22.7380
22.7849
22.6737
22.7972
22.7355
Wednesday 5 June 2013 (05/06/2013)
22.8634
22.7384
22.6957
22.8744
22.7851
Tuesday 4 June 2013 (04/06/2013)
22.7857
22.8628
22.7550
23.0270
22.8910
Monday 3 June 2013 (03/06/2013)
22.6853
22.7854
22.6320
22.8117
22.7219

May

Friday 31 May 2013 (31/05/2013)
22.4487
22.6228
22.2566
22.5488
22.4027
Thursday 30 May 2013 (30/05/2013)
22.8070
22.4498
22.4861
22.8052
22.6457
Wednesday 29 May 2013 (29/05/2013)
22.8492
22.8183
22.7801
22.8107
22.7954
Tuesday 28 May 2013 (28/05/2013)
23.3081
22.8586
22.9563
23.0376
22.9970
Monday 27 May 2013 (27/05/2013)
23.3442
23.3103
23.3022
23.3490
23.3256
Friday 24 May 2013 (24/05/2013)
23.5954
23.3497
23.4219
23.4761
23.4490
Thursday 23 May 2013 (23/05/2013)
23.5430
23.5971
23.4547
23.6254
23.5401
Wednesday 22 May 2013 (22/05/2013)
23.4839
23.5499
23.4269
23.5292
23.4781
Tuesday 21 May 2013 (21/05/2013)
23.9077
23.5060
23.6431
23.6455
23.6443
Monday 20 May 2013 (20/05/2013)
24.0938
23.9062
23.8566
24.0022
23.9294
Friday 17 May 2013 (17/05/2013)
24.2732
24.1243
24.0865
24.1550
24.1208
Thursday 16 May 2013 (16/05/2013)
24.4414
24.2755
24.2128
24.3814
24.2971
Wednesday 15 May 2013 (15/05/2013)
24.6813
24.4439
24.5473
24.4826
24.5150
Tuesday 14 May 2013 (14/05/2013)
24.8011
24.6814
24.7492
24.7072
24.7282
Monday 13 May 2013 (13/05/2013)
24.8163
24.8020
24.7823
24.7997
24.7910
Friday 10 May 2013 (10/05/2013)
24.8910
24.7379
24.8712
24.8635
24.8674
Thursday 9 May 2013 (09/05/2013)
24.7409
24.8928
24.7853
24.8228
24.8041
Wednesday 8 May 2013 (08/05/2013)
25.0778
24.7418
24.9006
24.7291
24.8149
Tuesday 7 May 2013 (07/05/2013)
25.2222
25.0789
25.1447
25.0366
25.0907
Monday 6 May 2013 (06/05/2013)
25.3430
25.2226
25.2263
25.3264
25.2764
Friday 3 May 2013 (03/05/2013)
25.3108
25.3361
25.2699
25.2617
25.2658
Thursday 2 May 2013 (02/05/2013)
25.1395
25.3013
25.1043
25.2501
25.1772
Wednesday 1 May 2013 (01/05/2013)
25.3485
25.1431
25.0632
25.2550
25.1591

April

Tuesday 30 April 2013 (30/04/2013)
25.4564
25.3481
25.4331
25.4440
25.4386
Monday 29 April 2013 (29/04/2013)
25.4004
25.4551
25.4081
25.3632
25.3857
Friday 26 April 2013 (26/04/2013)
25.4388
25.4881
25.4062
25.4158
25.4110
Thursday 25 April 2013 (25/04/2013)
25.2551
25.4415
25.4102
25.3719
25.3911
Wednesday 24 April 2013 (24/04/2013)
25.0610
25.2565
25.1545
25.1604
25.1575
Tuesday 23 April 2013 (23/04/2013)
24.7741
25.0592
25.0981
24.9003
24.9992
Monday 22 April 2013 (22/04/2013)
24.7574
24.7729
24.7656
24.7860
24.7758
Friday 19 April 2013 (19/04/2013)
24.8775
24.7970
24.9282
24.8603
24.8943
Thursday 18 April 2013 (18/04/2013)
24.6725
24.8763
24.8766
24.7662
24.8214
Wednesday 17 April 2013 (17/04/2013)
24.4267
24.6700
24.6230
24.4060
24.5145
Tuesday 16 April 2013 (16/04/2013)
24.5923
24.4288
24.5156
24.4699
24.4928
Monday 15 April 2013 (15/04/2013)
25.1372
24.5943
24.6348
25.0035
24.8192
Friday 12 April 2013 (12/04/2013)
25.4287
25.1775
25.3555
25.2632
25.3094
Thursday 11 April 2013 (11/04/2013)
25.5066
25.4309
25.4689
25.4793
25.4741
Wednesday 10 April 2013 (10/04/2013)
25.4606
25.5079
25.4553
25.4588
25.4571
Tuesday 9 April 2013 (09/04/2013)
25.3633
25.4625
25.4284
25.4201
25.4243
Monday 8 April 2013 (08/04/2013)
25.3278
25.3609
25.2849
25.3882
25.3366
Friday 5 April 2013 (05/04/2013)
25.4722
25.2851
25.4121
25.2937
25.3529
Thursday 4 April 2013 (04/04/2013)
25.5417
25.4342
25.5981
25.3235
25.4608
Wednesday 3 April 2013 (03/04/2013)
25.4742
25.5430
25.5365
25.4088
25.4727
Tuesday 2 April 2013 (02/04/2013)
25.7181
25.4757
25.7041
25.5724
25.6383
Monday 1 April 2013 (01/04/2013)
25.6969
25.7119
25.7150
25.7069
25.7110

March

Friday 29 March 2013 (29/03/2013)
25.7667
25.7001
25.6716
25.7001
25.6859
Thursday 28 March 2013 (28/03/2013)
25.6343
25.7698
25.7608
25.8265
25.7937
Wednesday 27 March 2013 (27/03/2013)
25.5768
25.6533
25.5717
25.5771
25.5744
Tuesday 26 March 2013 (26/03/2013)
25.6280
25.5971
25.5966
25.4915
25.5441
Monday 25 March 2013 (25/03/2013)
25.4444
25.6309
25.4744
25.4225
25.4485
Friday 22 March 2013 (22/03/2013)
25.5425
25.3947
25.4739
25.4327
25.4533
Thursday 21 March 2013 (21/03/2013)
25.2540
25.5370
25.4796
25.3014
25.3905
Wednesday 20 March 2013 (20/03/2013)
25.6203
25.2554
25.4154
25.5307
25.4731
Tuesday 19 March 2013 (19/03/2013)
25.7885
25.6242
25.6280
25.7069
25.6675
Monday 18 March 2013 (18/03/2013)
25.5894
25.7885
25.7511
25.4971
25.6241
Friday 15 March 2013 (15/03/2013)
25.4904
25.4236
25.4208
25.4444
25.4326
Thursday 14 March 2013 (14/03/2013)
25.3676
25.4735
25.5203
25.4650
25.4927
Wednesday 13 March 2013 (13/03/2013)
25.6665
25.3698
25.5418
25.6237
25.5828
Tuesday 12 March 2013 (12/03/2013)
25.4476
25.6637
25.5766
25.4547
25.5157
Monday 11 March 2013 (11/03/2013)
25.4007
25.4476
25.4892
25.3466
25.4179
Friday 8 March 2013 (08/03/2013)
24.9117
25.3294
25.1099
25.1014
25.1057
Thursday 7 March 2013 (07/03/2013)
25.3483
24.9102
25.1108
25.0930
25.1019
Wednesday 6 March 2013 (06/03/2013)
25.2713
25.3468
25.2718
25.3187
25.2953
Tuesday 5 March 2013 (05/03/2013)
25.2296
25.2702
25.2148
25.2791
25.2470
Monday 4 March 2013 (04/03/2013)
24.9394
25.2318
25.1584
24.9347
25.0466
Friday 1 March 2013 (01/03/2013)
25.0760
24.9705
25.0559
25.0611
25.0585

February

Thursday 28 February 2013 (28/02/2013)
25.4786
25.0802
25.1168
25.4733
25.2951
Wednesday 27 February 2013 (27/02/2013)
25.6222
25.4930
25.4801
25.5503
25.5152
Tuesday 26 February 2013 (26/02/2013)
25.4272
25.6036
25.5131
25.5355
25.5243
Monday 25 February 2013 (25/02/2013)
25.0531
25.4249
25.4098
25.0539
25.2319
Friday 22 February 2013 (22/02/2013)
25.0018
25.1192
25.0466
25.0599
25.0533
Thursday 21 February 2013 (21/02/2013)
24.5810
25.0018
24.9086
24.6595
24.7841
Wednesday 20 February 2013 (20/02/2013)
24.5727
24.5781
24.5227
24.5255
24.5241
Tuesday 19 February 2013 (19/02/2013)
24.5506
24.5729
24.4339
24.5528
24.4934
Monday 18 February 2013 (18/02/2013)
24.7437
24.5531
24.7176
24.7198
24.7187
Friday 15 February 2013 (15/02/2013)
24.8278
24.7597
24.7782
24.8512
24.8147
Thursday 14 February 2013 (14/02/2013)
24.3117
24.8274
24.6547
24.6502
24.6525
Wednesday 13 February 2013 (13/02/2013)
24.1732
24.3110
24.2038
24.2307
24.2173
Tuesday 12 February 2013 (12/02/2013)
24.3237
24.1724
24.3199
24.2373
24.2786
Monday 11 February 2013 (11/02/2013)
24.4930
24.3280
24.4624
24.3693
24.4159
Friday 8 February 2013 (08/02/2013)
24.5118
24.4952
24.4867
24.4819
24.4843
Thursday 7 February 2013 (07/02/2013)
24.4520
24.5105
24.5170
24.4308
24.4739
Wednesday 6 February 2013 (06/02/2013)
24.5594
24.4470
24.4071
24.5116
24.4594
Tuesday 5 February 2013 (05/02/2013)
24.3510
24.5594
24.3364
24.3450
24.3407
Monday 4 February 2013 (04/02/2013)
24.1880
24.3488
24.3419
24.1331
24.2375
Friday 1 February 2013 (01/02/2013)
24.0377
24.2540
23.9680
24.1363
24.0522

January

Thursday 31 January 2013 (31/01/2013)
23.9907
24.0417
23.9563
24.0982
24.0273
Wednesday 30 January 2013 (30/01/2013)
24.2940
23.9909
24.1617
24.0944
24.1281
Tuesday 29 January 2013 (29/01/2013)
24.2974
24.2941
24.3309
24.2703
24.3006
Monday 28 January 2013 (28/01/2013)
24.7079
24.3035
24.4016
24.6787
24.5402
Friday 25 January 2013 (25/01/2013)
24.4228
24.6889
24.4834
24.5760
24.5297
Thursday 24 January 2013 (24/01/2013)
24.3668
24.4228
24.4499
24.4123
24.4311
Wednesday 23 January 2013 (23/01/2013)
24.9303
24.3711
24.4931
24.9050
24.6991
Tuesday 22 January 2013 (22/01/2013)
24.8686
24.9344
25.0430
24.8711
24.9571
Monday 21 January 2013 (21/01/2013)
24.8335
24.8688
24.7196
24.8207
24.7702
Friday 18 January 2013 (18/01/2013)
24.8031
24.7993
24.7102
24.7748
24.7425
Thursday 17 January 2013 (17/01/2013)
25.2250
24.8075
25.2003
24.9473
25.0738
Wednesday 16 January 2013 (16/01/2013)
25.0817
25.2235
25.0534
25.2194
25.1364
Tuesday 15 January 2013 (15/01/2013)
25.3156
25.1081
25.0828
25.2463
25.1646
Monday 14 January 2013 (14/01/2013)
25.4307
25.3187
25.5302
25.3350
25.4326
Friday 11 January 2013 (11/01/2013)
25.5908
25.4335
25.5754
25.5743
25.5749
Thursday 10 January 2013 (10/01/2013)
25.8084
25.5910
25.5585
25.8359
25.6972
Wednesday 9 January 2013 (09/01/2013)
25.9970
25.8110
25.9454
25.8404
25.8929
Tuesday 8 January 2013 (08/01/2013)
25.9378
26.0000
26.0197
25.9500
25.9849
Monday 7 January 2013 (07/01/2013)
25.9309
25.9246
26.0204
25.9767
25.9986
Friday 4 January 2013 (04/01/2013)
25.7585
25.9314
25.9011
25.9008
25.9010
Thursday 3 January 2013 (03/01/2013)
25.9705
25.7532
25.9366
25.7848
25.8607
Wednesday 2 January 2013 (02/01/2013)
26.0696
25.9693
25.9735
25.9384
25.9560
Tuesday 1 January 2013 (01/01/2013)
26.1081
26.0641
26.2407
26.0586
26.1497