South African Rand-Hungarian Forint History: 2012

Go

Daily ZAR/HUF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 29.8317 on 13/03/2012

Lowest exchange rate of 2012: 24.2717 on 22/11/2012

Average exchange rate of 2012: 27.3052

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hungarian Forint on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
25.9507
26.1008
25.9668
26.0028
25.9848
Friday 28 December 2012 (28/12/2012)
25.9916
25.9607
25.9227
25.9448
25.9338
Thursday 27 December 2012 (27/12/2012)
25.8575
25.9995
25.9769
25.8920
25.9345
Wednesday 26 December 2012 (26/12/2012)
25.9057
25.8457
26.0757
25.8991
25.9874
Tuesday 25 December 2012 (25/12/2012)
25.8379
25.9059
25.8981
25.8309
25.8645
Monday 24 December 2012 (24/12/2012)
25.6360
25.8375
25.8166
25.6172
25.7169
Friday 21 December 2012 (21/12/2012)
25.3685
25.5812
25.5214
25.3606
25.4410
Thursday 20 December 2012 (20/12/2012)
25.5465
25.3721
25.4691
25.3951
25.4321
Wednesday 19 December 2012 (19/12/2012)
25.7199
25.5450
25.4869
25.5818
25.5344
Tuesday 18 December 2012 (18/12/2012)
25.6038
25.7251
25.7208
25.7586
25.7397
Monday 17 December 2012 (17/12/2012)
24.9604
25.5875
25.4455
25.1459
25.2957
Friday 14 December 2012 (14/12/2012)
25.0450
25.0287
25.0434
25.0712
25.0573
Thursday 13 December 2012 (13/12/2012)
24.9567
25.0520
25.0663
24.9844
25.0254
Wednesday 12 December 2012 (12/12/2012)
25.0287
24.9547
24.9886
24.9803
24.9845
Tuesday 11 December 2012 (11/12/2012)
25.2626
25.0271
25.1702
25.0740
25.1221
Monday 10 December 2012 (10/12/2012)
25.3438
25.2648
25.1988
25.3427
25.2708
Friday 7 December 2012 (07/12/2012)
25.1539
25.3345
25.2126
25.2574
25.2350
Thursday 6 December 2012 (06/12/2012)
24.6812
25.1570
24.8503
24.9648
24.9076
Wednesday 5 December 2012 (05/12/2012)
24.5900
24.6799
24.6146
24.6216
24.6181
Tuesday 4 December 2012 (04/12/2012)
24.4207
24.5942
24.4015
24.5626
24.4821
Monday 3 December 2012 (03/12/2012)
24.3212
24.4138
24.3806
24.3788
24.3797

November

Friday 30 November 2012 (30/11/2012)
24.5362
24.2999
24.2589
24.5749
24.4169
Thursday 29 November 2012 (29/11/2012)
24.6236
24.5362
24.6524
24.5511
24.6018
Wednesday 28 November 2012 (28/11/2012)
24.5257
24.6199
24.5492
24.6078
24.5785
Tuesday 27 November 2012 (27/11/2012)
24.5011
24.5294
24.5295
24.4939
24.5117
Monday 26 November 2012 (26/11/2012)
24.5490
24.5024
24.4786
24.5219
24.5003
Friday 23 November 2012 (23/11/2012)
24.2371
24.5286
24.4928
24.3759
24.4344
Thursday 22 November 2012 (22/11/2012)
24.4306
24.2397
24.3368
24.2717
24.3043
Wednesday 21 November 2012 (21/11/2012)
24.7893
24.4198
24.4732
24.7689
24.6211
Tuesday 20 November 2012 (20/11/2012)
24.8960
24.7730
24.8436
24.8585
24.8511
Monday 19 November 2012 (19/11/2012)
25.0923
24.8941
25.1466
24.9035
25.0251
Friday 16 November 2012 (16/11/2012)
24.9591
25.1638
25.0430
25.1067
25.0749
Thursday 15 November 2012 (15/11/2012)
25.1014
24.9672
25.0025
24.9617
24.9821
Wednesday 14 November 2012 (14/11/2012)
25.4953
25.1031
25.1992
25.4659
25.3326
Tuesday 13 November 2012 (13/11/2012)
25.5646
25.4971
25.4981
25.5686
25.5334
Monday 12 November 2012 (12/11/2012)
25.6202
25.5669
25.5045
25.5884
25.5465
Friday 9 November 2012 (09/11/2012)
25.6269
25.5957
25.6010
25.6316
25.6163
Thursday 8 November 2012 (08/11/2012)
25.6796
25.6243
25.6026
25.6557
25.6292
Wednesday 7 November 2012 (07/11/2012)
25.4996
25.6783
25.6209
25.3824
25.5017
Tuesday 6 November 2012 (06/11/2012)
25.3395
25.4994
25.3364
25.5351
25.4358
Monday 5 November 2012 (05/11/2012)
25.0814
25.3390
25.1193
25.3048
25.2121
Friday 2 November 2012 (02/11/2012)
25.1871
24.8811
25.0337
25.1863
25.1100
Thursday 1 November 2012 (01/11/2012)
25.2352
25.1873
25.2340
25.1392
25.1866

October

Wednesday 31 October 2012 (31/10/2012)
25.3214
25.2352
25.1720
25.2547
25.2134
Tuesday 30 October 2012 (30/10/2012)
25.4543
25.3158
25.4248
25.3261
25.3755
Monday 29 October 2012 (29/10/2012)
25.1724
25.4523
25.4001
25.3013
25.3507
Friday 26 October 2012 (26/10/2012)
24.7509
25.2265
25.0087
24.9698
24.9893
Thursday 25 October 2012 (25/10/2012)
24.6357
24.7486
24.7561
24.7435
24.7498
Wednesday 24 October 2012 (24/10/2012)
24.7329
24.6401
24.6489
24.7954
24.7222
Tuesday 23 October 2012 (23/10/2012)
24.8008
24.7252
24.7464
24.8102
24.7783
Monday 22 October 2012 (22/10/2012)
24.7231
24.8110
24.8018
24.7780
24.7899
Friday 19 October 2012 (19/10/2012)
24.5901
24.7194
24.7392
24.7153
24.7273
Thursday 18 October 2012 (18/10/2012)
24.6411
24.5834
24.5484
24.6144
24.5814
Wednesday 17 October 2012 (17/10/2012)
24.4640
24.6382
24.4342
24.6358
24.5350
Tuesday 16 October 2012 (16/10/2012)
24.4935
24.4684
24.4587
24.4774
24.4681
Monday 15 October 2012 (15/10/2012)
24.7242
24.4986
24.5969
24.6205
24.6087
Friday 12 October 2012 (12/10/2012)
25.1461
24.7531
24.8105
25.1697
24.9901
Thursday 11 October 2012 (11/10/2012)
25.1088
25.1419
25.1459
25.1553
25.1506
Wednesday 10 October 2012 (10/10/2012)
25.1262
25.1032
25.1174
25.3500
25.2337
Tuesday 9 October 2012 (09/10/2012)
24.5834
25.1239
24.6967
25.0127
24.8547
Monday 8 October 2012 (08/10/2012)
24.6838
24.5879
24.4218
24.7843
24.6031
Friday 5 October 2012 (05/10/2012)
25.6671
24.7073
24.8260
25.2286
25.0273
Thursday 4 October 2012 (04/10/2012)
26.3347
25.6709
25.8583
26.1442
26.0013
Wednesday 3 October 2012 (03/10/2012)
26.4885
26.3285
26.3153
26.3866
26.3510
Tuesday 2 October 2012 (02/10/2012)
26.4625
26.4859
26.5192
26.4991
26.5092
Monday 1 October 2012 (01/10/2012)
26.7399
26.4726
26.5644
26.8909
26.7277

September

Friday 28 September 2012 (28/09/2012)
26.6885
26.7056
26.6736
26.6760
26.6748
Thursday 27 September 2012 (27/09/2012)
26.9387
26.6930
26.8501
26.9181
26.8841
Wednesday 26 September 2012 (26/09/2012)
26.8025
26.9392
26.9745
26.9544
26.9645
Tuesday 25 September 2012 (25/09/2012)
26.5251
26.8020
26.6530
26.7020
26.6775
Monday 24 September 2012 (24/09/2012)
26.2772
26.5272
26.4224
26.3930
26.4077
Friday 21 September 2012 (21/09/2012)
26.2507
26.2426
26.2500
26.3068
26.2784
Thursday 20 September 2012 (20/09/2012)
26.2310
26.2502
26.2465
26.2624
26.2545
Wednesday 19 September 2012 (19/09/2012)
26.5098
26.2346
26.3407
26.4684
26.4046
Tuesday 18 September 2012 (18/09/2012)
26.1183
26.5061
26.3083
26.3526
26.3305
Monday 17 September 2012 (17/09/2012)
26.0226
26.1185
26.1301
26.0991
26.1146
Friday 14 September 2012 (14/09/2012)
26.2964
26.1073
26.1542
26.1783
26.1663
Thursday 13 September 2012 (13/09/2012)
26.3082
26.2978
26.1654
26.2724
26.2189
Wednesday 12 September 2012 (12/09/2012)
26.8491
26.3199
26.2645
26.8254
26.5450
Tuesday 11 September 2012 (11/09/2012)
27.2718
26.8446
27.1618
26.9771
27.0695
Monday 10 September 2012 (10/09/2012)
27.1336
27.2647
27.2415
27.3232
27.2824
Friday 7 September 2012 (07/09/2012)
27.3377
27.1657
27.4524
27.1747
27.3136
Thursday 6 September 2012 (06/09/2012)
26.8380
27.3353
27.3503
27.0722
27.2113
Wednesday 5 September 2012 (05/09/2012)
26.8728
26.8458
26.9869
26.9133
26.9501
Tuesday 4 September 2012 (04/09/2012)
26.9210
26.8715
26.9260
26.9940
26.9600
Monday 3 September 2012 (03/09/2012)
26.8467
26.9200
26.9059
26.9373
26.9216

August

Friday 31 August 2012 (31/08/2012)
26.8485
26.9013
26.7923
26.8419
26.8171
Thursday 30 August 2012 (30/08/2012)
26.8897
26.8413
26.9102
26.8861
26.8982
Wednesday 29 August 2012 (29/08/2012)
26.6199
26.8908
26.9202
26.6678
26.7940
Tuesday 28 August 2012 (28/08/2012)
26.2650
26.6276
26.6797
26.4243
26.5520
Monday 27 August 2012 (27/08/2012)
26.4998
26.3733
26.4039
26.4432
26.4236
Friday 24 August 2012 (24/08/2012)
26.5684
26.4842
26.4801
26.4673
26.4737
Thursday 23 August 2012 (23/08/2012)
26.8499
26.5691
26.6170
26.7029
26.6600
Wednesday 22 August 2012 (22/08/2012)
26.7521
26.8479
26.7943
26.8197
26.8070
Tuesday 21 August 2012 (21/08/2012)
26.9358
26.7464
26.9364
26.7564
26.8464
Monday 20 August 2012 (20/08/2012)
27.0887
26.9348
27.0459
27.0087
27.0273
Friday 17 August 2012 (17/08/2012)
27.3458
27.0166
27.1780
27.3400
27.2590
Thursday 16 August 2012 (16/08/2012)
27.4987
27.3566
27.4726
27.3992
27.4359
Wednesday 15 August 2012 (15/08/2012)
27.6321
27.4895
27.6090
27.6461
27.6276
Tuesday 14 August 2012 (14/08/2012)
27.7750
27.6332
27.6653
27.8002
27.7328
Monday 13 August 2012 (13/08/2012)
27.8863
27.7950
27.7923
27.9043
27.8483
Friday 10 August 2012 (10/08/2012)
27.7968
27.8872
27.8762
27.8149
27.8456
Thursday 9 August 2012 (09/08/2012)
27.7005
27.7949
27.7323
27.7238
27.7281
Wednesday 8 August 2012 (08/08/2012)
27.3339
27.6997
27.3900
27.5296
27.4598
Tuesday 7 August 2012 (07/08/2012)
27.2053
27.3336
27.3103
27.2284
27.2694
Monday 6 August 2012 (06/08/2012)
27.4962
27.2041
27.5067
27.2944
27.4006
Friday 3 August 2012 (03/08/2012)
27.6243
27.5190
27.5996
27.5399
27.5698
Thursday 2 August 2012 (02/08/2012)
27.5072
27.6354
27.4597
27.3931
27.4264
Wednesday 1 August 2012 (01/08/2012)
27.7246
27.5139
27.6498
27.6235
27.6367

July

Tuesday 31 July 2012 (31/07/2012)
27.6860
27.7253
27.7285
27.6606
27.6946
Monday 30 July 2012 (30/07/2012)
27.9488
27.6857
27.9301
27.6213
27.7757
Friday 27 July 2012 (27/07/2012)
28.0626
27.9466
28.0546
27.7591
27.9069
Thursday 26 July 2012 (26/07/2012)
28.2242
28.0597
28.1381
28.0202
28.0792
Wednesday 25 July 2012 (25/07/2012)
28.2012
28.2378
28.1796
28.1576
28.1686
Tuesday 24 July 2012 (24/07/2012)
28.0707
28.2379
28.1358
28.1360
28.1359
Monday 23 July 2012 (23/07/2012)
28.4950
28.0779
28.2470
28.4773
28.3622
Friday 20 July 2012 (20/07/2012)
28.3322
28.4023
28.4435
28.3308
28.3872
Thursday 19 July 2012 (19/07/2012)
28.3690
28.3267
28.3441
28.3320
28.3381
Wednesday 18 July 2012 (18/07/2012)
28.5048
28.3554
28.6278
28.4287
28.5283
Tuesday 17 July 2012 (17/07/2012)
28.6170
28.5044
28.5732
28.4917
28.5325
Monday 16 July 2012 (16/07/2012)
28.4288
28.6167
28.5654
28.5341
28.5498
Friday 13 July 2012 (13/07/2012)
28.5272
28.4486
28.5162
28.4799
28.4981
Thursday 12 July 2012 (12/07/2012)
28.5932
28.5219
28.3974
28.6011
28.4993
Wednesday 11 July 2012 (11/07/2012)
28.6654
28.5893
28.5634
28.6513
28.6074
Tuesday 10 July 2012 (10/07/2012)
28.4667
28.6601
28.5422
28.5328
28.5375
Monday 9 July 2012 (09/07/2012)
28.5813
28.4651
28.4166
28.4823
28.4495
Friday 6 July 2012 (06/07/2012)
28.3865
28.5148
28.4484
28.3890
28.4187
Thursday 5 July 2012 (05/07/2012)
28.0547
28.3853
28.3115
28.2431
28.2773
Wednesday 4 July 2012 (04/07/2012)
27.9819
28.0657
27.9416
28.0213
27.9815
Tuesday 3 July 2012 (03/07/2012)
27.8368
27.9640
27.8385
27.9630
27.9008
Monday 2 July 2012 (02/07/2012)
27.6898
27.8429
27.7993
27.7001
27.7497

June

Friday 29 June 2012 (29/06/2012)
27.7782
27.6647
27.8039
27.6295
27.7167
Thursday 28 June 2012 (28/06/2012)
27.2371
27.7722
27.6336
27.3879
27.5108
Wednesday 27 June 2012 (27/06/2012)
27.1215
27.2300
27.1397
27.3577
27.2487
Tuesday 26 June 2012 (26/06/2012)
27.1514
27.1179
27.1370
27.1301
27.1336
Monday 25 June 2012 (25/06/2012)
27.2144
27.1608
27.0879
27.2497
27.1688
Friday 22 June 2012 (22/06/2012)
27.4323
27.2430
27.3227
27.3309
27.3268
Thursday 21 June 2012 (21/06/2012)
27.5542
27.4374
27.3873
27.4182
27.4028
Wednesday 20 June 2012 (20/06/2012)
27.6925
27.5569
27.5937
27.5702
27.5820
Tuesday 19 June 2012 (19/06/2012)
27.9497
27.6945
27.8577
27.6165
27.7371
Monday 18 June 2012 (18/06/2012)
27.8269
27.9501
27.8498
27.6282
27.7390
Friday 15 June 2012 (15/06/2012)
27.9054
27.8321
27.8188
27.9453
27.8821
Thursday 14 June 2012 (14/06/2012)
28.1047
27.9113
28.0195
28.0142
28.0169
Wednesday 13 June 2012 (13/06/2012)
28.2621
28.1137
28.2227
27.9968
28.1098
Tuesday 12 June 2012 (12/06/2012)
28.1402
28.2895
28.3096
28.0201
28.1649
Monday 11 June 2012 (11/06/2012)
27.9947
28.0986
28.1115
28.0626
28.0871
Friday 8 June 2012 (08/06/2012)
28.0668
28.1238
28.1385
28.1330
28.1358
Thursday 7 June 2012 (07/06/2012)
28.5291
28.0640
28.0535
28.2712
28.1624
Wednesday 6 June 2012 (06/06/2012)
28.7603
28.5307
28.6056
28.5481
28.5769
Tuesday 5 June 2012 (05/06/2012)
28.4462
28.7616
28.4855
28.6481
28.5668
Monday 4 June 2012 (04/06/2012)
28.6269
28.4458
28.5010
28.4956
28.4983
Friday 1 June 2012 (01/06/2012)
28.5405
28.6002
28.7081
28.6932
28.7007

May

Thursday 31 May 2012 (31/05/2012)
28.5517
28.5425
28.6045
28.6660
28.6353
Wednesday 30 May 2012 (30/05/2012)
28.6295
28.5433
28.4986
28.6149
28.5568
Tuesday 29 May 2012 (29/05/2012)
28.5660
28.6398
28.5577
28.5441
28.5509
Monday 28 May 2012 (28/05/2012)
28.4522
28.5723
28.5426
28.4329
28.4878
Friday 25 May 2012 (25/05/2012)
28.7068
28.4872
28.5240
28.5521
28.5381
Thursday 24 May 2012 (24/05/2012)
28.5877
28.7148
28.5974
28.5212
28.5593
Wednesday 23 May 2012 (23/05/2012)
28.5772
28.5895
28.5425
28.5110
28.5268
Tuesday 22 May 2012 (22/05/2012)
28.0848
28.0772
28.0851
28.1501
28.1176
Monday 21 May 2012 (21/05/2012)
28.2129
28.0866
28.0763
28.1123
28.0943
Friday 18 May 2012 (18/05/2012)
28.1469
27.9517
28.0565
28.2090
28.1328
Thursday 17 May 2012 (17/05/2012)
28.0403
28.1549
28.1107
28.0529
28.0818
Wednesday 16 May 2012 (16/05/2012)
27.8394
28.0414
27.9637
27.9050
27.9344
Tuesday 15 May 2012 (15/05/2012)
27.8432
27.8412
27.8730
27.7822
27.8276
Monday 14 May 2012 (14/05/2012)
27.7438
27.8528
27.8726
27.6786
27.7756
Friday 11 May 2012 (11/05/2012)
27.9097
27.6846
27.7389
27.7423
27.7406
Thursday 10 May 2012 (10/05/2012)
28.0549
27.8571
27.8926
27.9287
27.9107
Wednesday 9 May 2012 (09/05/2012)
28.0040
28.0508
28.0009
28.0197
28.0103
Tuesday 8 May 2012 (08/05/2012)
28.1913
27.9967
27.9963
28.1216
28.0590
Monday 7 May 2012 (07/05/2012)
27.7061
28.1915
28.1124
27.8428
27.9776
Friday 4 May 2012 (04/05/2012)
27.9493
27.9396
27.9475
27.9684
27.9580
Thursday 3 May 2012 (03/05/2012)
27.8399
27.9495
27.9754
27.9069
27.9412
Wednesday 2 May 2012 (02/05/2012)
27.7706
27.8262
27.8463
27.8235
27.8349
Tuesday 1 May 2012 (01/05/2012)
27.8570
27.7987
27.8291
27.8108
27.8200

April

Monday 30 April 2012 (30/04/2012)
27.9554
27.8555
27.9172
27.9514
27.9343
Friday 27 April 2012 (27/04/2012)
27.9802
27.9057
28.0519
27.9779
28.0149
Thursday 26 April 2012 (26/04/2012)
28.0776
27.9879
28.0452
28.0205
28.0329
Wednesday 25 April 2012 (25/04/2012)
28.5345
28.0843
28.6052
27.9668
28.2860
Tuesday 24 April 2012 (24/04/2012)
28.9292
28.5314
28.8785
28.6002
28.7394
Monday 23 April 2012 (23/04/2012)
28.8351
28.9348
28.9986
28.8129
28.9058
Friday 20 April 2012 (20/04/2012)
28.7839
28.7440
28.7991
28.8400
28.8196
Thursday 19 April 2012 (19/04/2012)
28.8647
28.7800
28.8491
28.9243
28.8867
Wednesday 18 April 2012 (18/04/2012)
28.8490
28.8776
28.9279
28.8919
28.9099
Tuesday 17 April 2012 (17/04/2012)
28.5383
28.8470
28.6245
28.8857
28.7551
Monday 16 April 2012 (16/04/2012)
28.6497
28.5362
28.7187
28.6445
28.6816
Friday 13 April 2012 (13/04/2012)
28.5438
28.6133
28.6167
28.5543
28.5855
Thursday 12 April 2012 (12/04/2012)
28.4191
28.5461
28.4504
28.4805
28.4655
Wednesday 11 April 2012 (11/04/2012)
28.5722
28.4188
28.4105
28.4414
28.4260
Tuesday 10 April 2012 (10/04/2012)
28.6185
28.5749
28.5335
28.5525
28.5430
Monday 9 April 2012 (09/04/2012)
28.6810
28.6088
28.7293
28.6277
28.6785
Friday 6 April 2012 (06/04/2012)
28.8377
28.7217
28.6911
28.8878
28.7895
Thursday 5 April 2012 (05/04/2012)
28.7585
28.8462
28.8964
28.8579
28.8772
Wednesday 4 April 2012 (04/04/2012)
28.7019
28.7757
28.7978
28.7865
28.7922
Tuesday 3 April 2012 (03/04/2012)
28.8497
28.7111
28.7438
28.7460
28.7449
Monday 2 April 2012 (02/04/2012)
28.8730
28.8530
28.9921
28.7618
28.8770

March

Friday 30 March 2012 (30/03/2012)
28.7235
28.7623
28.7571
28.9027
28.8299
Thursday 29 March 2012 (29/03/2012)
28.6474
28.7309
28.8536
28.6911
28.7724
Wednesday 28 March 2012 (28/03/2012)
28.7931
28.6496
28.6646
28.7340
28.6993
Tuesday 27 March 2012 (27/03/2012)
28.7771
28.7915
28.8725
28.7767
28.8246
Monday 26 March 2012 (26/03/2012)
28.7274
28.7673
28.7586
28.7392
28.7489
Friday 23 March 2012 (23/03/2012)
28.8707
28.7022
28.7519
28.7161
28.7340
Thursday 22 March 2012 (22/03/2012)
28.8660
28.8732
28.9045
28.8475
28.8760
Wednesday 21 March 2012 (21/03/2012)
28.8068
28.8710
28.9011
28.7503
28.8257
Tuesday 20 March 2012 (20/03/2012)
28.9367
28.8109
28.8068
28.9641
28.8855
Monday 19 March 2012 (19/03/2012)
29.0339
28.9389
29.0621
28.9398
29.0010
Friday 16 March 2012 (16/03/2012)
29.2259
28.9986
29.2038
29.1441
29.1740
Thursday 15 March 2012 (15/03/2012)
29.2537
29.2269
29.2320
29.2055
29.2188
Wednesday 14 March 2012 (14/03/2012)
29.5604
29.2363
29.1315
29.5728
29.3522
Tuesday 13 March 2012 (13/03/2012)
29.6174
29.5626
29.8317
29.5241
29.6779
Monday 12 March 2012 (12/03/2012)
29.3903
29.5954
29.5643
29.5076
29.5360
Friday 9 March 2012 (09/03/2012)
29.4774
29.4142
29.5421
29.5249
29.5335
Thursday 8 March 2012 (08/03/2012)
29.5893
29.4824
29.5663
29.4721
29.5192
Wednesday 7 March 2012 (07/03/2012)
29.3745
29.5898
29.6441
29.4249
29.5345
Tuesday 6 March 2012 (06/03/2012)
29.3374
29.3765
29.3819
29.2951
29.3385
Monday 5 March 2012 (05/03/2012)
29.1626
29.3352
29.2523
29.1131
29.1827
Friday 2 March 2012 (02/03/2012)
28.9795
29.1432
29.1833
28.9839
29.0836
Thursday 1 March 2012 (01/03/2012)
28.9064
28.9768
28.9120
28.9479
28.9300

February

Wednesday 29 February 2012 (29/02/2012)
28.7825
28.9066
28.9146
28.7563
28.8355
Tuesday 28 February 2012 (28/02/2012)
28.7373
28.7814
28.7447
28.7071
28.7259
Monday 27 February 2012 (27/02/2012)
28.4798
28.7379
28.5697
28.7582
28.6640
Friday 24 February 2012 (24/02/2012)
28.2151
28.5153
28.4311
28.2882
28.3597
Thursday 23 February 2012 (23/02/2012)
28.2171
28.2172
28.3206
28.2062
28.2634
Wednesday 22 February 2012 (22/02/2012)
27.9946
28.2151
28.0683
28.1602
28.1143
Tuesday 21 February 2012 (21/02/2012)
28.3247
27.9966
28.2356
28.1279
28.1818
Monday 20 February 2012 (20/02/2012)
28.5895
28.3256
28.4986
28.2843
28.3915
Friday 17 February 2012 (17/02/2012)
28.5482
28.4928
28.5863
28.4543
28.5203
Thursday 16 February 2012 (16/02/2012)
28.7972
28.5121
28.7933
28.7233
28.7583
Wednesday 15 February 2012 (15/02/2012)
28.7333
28.7932
28.8305
28.4569
28.6437
Tuesday 14 February 2012 (14/02/2012)
28.7102
28.7254
28.6656
28.6658
28.6657
Monday 13 February 2012 (13/02/2012)
28.9549
28.7341
28.8848
28.6261
28.7555
Friday 10 February 2012 (10/02/2012)
28.9481
28.7571
28.8152
28.9496
28.8824
Thursday 9 February 2012 (09/02/2012)
29.1190
28.9412
28.9028
28.9691
28.9360
Wednesday 8 February 2012 (08/02/2012)
28.9187
29.1210
28.8942
28.9417
28.9180
Tuesday 7 February 2012 (07/02/2012)
29.5284
28.9102
29.3087
29.1418
29.2253
Monday 6 February 2012 (06/02/2012)
29.2505
29.5027
29.4214
29.3174
29.3694
Friday 3 February 2012 (03/02/2012)
29.0628
29.3494
29.0510
29.3108
29.1809
Thursday 2 February 2012 (02/02/2012)
28.7179
29.0519
28.9690
28.8880
28.9285
Wednesday 1 February 2012 (01/02/2012)
28.8412
28.7244
28.9420
28.6573
28.7997

January

Tuesday 31 January 2012 (31/01/2012)
28.6016
28.8225
28.8747
28.5907
28.7327
Monday 30 January 2012 (30/01/2012)
28.6679
28.6135
28.7232
28.6857
28.7045
Friday 27 January 2012 (27/01/2012)
28.8606
28.6571
28.8538
28.6771
28.7655
Thursday 26 January 2012 (26/01/2012)
28.6687
28.9134
28.6388
28.6406
28.6397
Wednesday 25 January 2012 (25/01/2012)
28.8898
28.6593
28.6862
28.6360
28.6611
Tuesday 24 January 2012 (24/01/2012)
29.1048
28.8887
29.2007
29.0306
29.1157
Monday 23 January 2012 (23/01/2012)
29.6549
29.0668
29.5993
29.0748
29.3371