South African Rand-Hungarian Forint History: 2012
Go
Set AlertDaily ZAR/HUF rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 29.8317, reached on 13/03/2012
The lowest level of 2012 was 24.2717 reached 22/11/2012
The average level of 2012 was 27.3052
Scroll down for a day-by-day record of EUR/GBP values in 2012.
ZAR/HUF Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 25.9507 | 26.1008 | 25.9668 | 26.0028 | 25.9848 |
| Friday 28 December 2012 (28/12/2012) | 25.9916 | 25.9607 | 25.9227 | 25.9448 | 25.9338 |
| Thursday 27 December 2012 (27/12/2012) | 25.8575 | 25.9995 | 25.9769 | 25.8920 | 25.9345 |
| Wednesday 26 December 2012 (26/12/2012) | 25.9057 | 25.8457 | 26.0757 | 25.8991 | 25.9874 |
| Tuesday 25 December 2012 (25/12/2012) | 25.8379 | 25.9059 | 25.8981 | 25.8309 | 25.8645 |
| Monday 24 December 2012 (24/12/2012) | 25.6360 | 25.8375 | 25.8166 | 25.6172 | 25.7169 |
| Friday 21 December 2012 (21/12/2012) | 25.3685 | 25.5812 | 25.5214 | 25.3606 | 25.4410 |
| Thursday 20 December 2012 (20/12/2012) | 25.5465 | 25.3721 | 25.4691 | 25.3951 | 25.4321 |
| Wednesday 19 December 2012 (19/12/2012) | 25.7199 | 25.5450 | 25.4869 | 25.5818 | 25.5344 |
| Tuesday 18 December 2012 (18/12/2012) | 25.6038 | 25.7251 | 25.7208 | 25.7586 | 25.7397 |
| Monday 17 December 2012 (17/12/2012) | 24.9604 | 25.5875 | 25.4455 | 25.1459 | 25.2957 |
| Friday 14 December 2012 (14/12/2012) | 25.0450 | 25.0287 | 25.0434 | 25.0712 | 25.0573 |
| Thursday 13 December 2012 (13/12/2012) | 24.9567 | 25.0520 | 25.0663 | 24.9844 | 25.0254 |
| Wednesday 12 December 2012 (12/12/2012) | 25.0287 | 24.9547 | 24.9886 | 24.9803 | 24.9845 |
| Tuesday 11 December 2012 (11/12/2012) | 25.2626 | 25.0271 | 25.1702 | 25.0740 | 25.1221 |
| Monday 10 December 2012 (10/12/2012) | 25.3438 | 25.2648 | 25.1988 | 25.3427 | 25.2708 |
| Friday 7 December 2012 (07/12/2012) | 25.1539 | 25.3345 | 25.2126 | 25.2574 | 25.2350 |
| Thursday 6 December 2012 (06/12/2012) | 24.6812 | 25.1570 | 24.8503 | 24.9648 | 24.9076 |
| Wednesday 5 December 2012 (05/12/2012) | 24.5900 | 24.6799 | 24.6146 | 24.6216 | 24.6181 |
| Tuesday 4 December 2012 (04/12/2012) | 24.4207 | 24.5942 | 24.4015 | 24.5626 | 24.4821 |
| Monday 3 December 2012 (03/12/2012) | 24.3212 | 24.4138 | 24.3806 | 24.3788 | 24.3797 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 24.5362 | 24.2999 | 24.2589 | 24.5749 | 24.4169 |
| Thursday 29 November 2012 (29/11/2012) | 24.6236 | 24.5362 | 24.6524 | 24.5511 | 24.6018 |
| Wednesday 28 November 2012 (28/11/2012) | 24.5257 | 24.6199 | 24.5492 | 24.6078 | 24.5785 |
| Tuesday 27 November 2012 (27/11/2012) | 24.5011 | 24.5294 | 24.5295 | 24.4939 | 24.5117 |
| Monday 26 November 2012 (26/11/2012) | 24.5490 | 24.5024 | 24.4786 | 24.5219 | 24.5003 |
| Friday 23 November 2012 (23/11/2012) | 24.2371 | 24.5286 | 24.4928 | 24.3759 | 24.4344 |
| Thursday 22 November 2012 (22/11/2012) | 24.4306 | 24.2397 | 24.3368 | 24.2717 | 24.3043 |
| Wednesday 21 November 2012 (21/11/2012) | 24.7893 | 24.4198 | 24.4732 | 24.7689 | 24.6211 |
| Tuesday 20 November 2012 (20/11/2012) | 24.8960 | 24.7730 | 24.8436 | 24.8585 | 24.8511 |
| Monday 19 November 2012 (19/11/2012) | 25.0923 | 24.8941 | 25.1466 | 24.9035 | 25.0251 |
| Friday 16 November 2012 (16/11/2012) | 24.9591 | 25.1638 | 25.0430 | 25.1067 | 25.0749 |
| Thursday 15 November 2012 (15/11/2012) | 25.1014 | 24.9672 | 25.0025 | 24.9617 | 24.9821 |
| Wednesday 14 November 2012 (14/11/2012) | 25.4953 | 25.1031 | 25.1992 | 25.4659 | 25.3326 |
| Tuesday 13 November 2012 (13/11/2012) | 25.5646 | 25.4971 | 25.4981 | 25.5686 | 25.5334 |
| Monday 12 November 2012 (12/11/2012) | 25.6202 | 25.5669 | 25.5045 | 25.5884 | 25.5465 |
| Friday 9 November 2012 (09/11/2012) | 25.6269 | 25.5957 | 25.6010 | 25.6316 | 25.6163 |
| Thursday 8 November 2012 (08/11/2012) | 25.6796 | 25.6243 | 25.6026 | 25.6557 | 25.6292 |
| Wednesday 7 November 2012 (07/11/2012) | 25.4996 | 25.6783 | 25.6209 | 25.3824 | 25.5017 |
| Tuesday 6 November 2012 (06/11/2012) | 25.3395 | 25.4994 | 25.3364 | 25.5351 | 25.4358 |
| Monday 5 November 2012 (05/11/2012) | 25.0814 | 25.3390 | 25.1193 | 25.3048 | 25.2121 |
| Friday 2 November 2012 (02/11/2012) | 25.1871 | 24.8811 | 25.0337 | 25.1863 | 25.1100 |
| Thursday 1 November 2012 (01/11/2012) | 25.2352 | 25.1873 | 25.2340 | 25.1392 | 25.1866 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 25.3214 | 25.2352 | 25.1720 | 25.2547 | 25.2134 |
| Tuesday 30 October 2012 (30/10/2012) | 25.4543 | 25.3158 | 25.4248 | 25.3261 | 25.3755 |
| Monday 29 October 2012 (29/10/2012) | 25.1724 | 25.4523 | 25.4001 | 25.3013 | 25.3507 |
| Friday 26 October 2012 (26/10/2012) | 24.7509 | 25.2265 | 25.0087 | 24.9698 | 24.9893 |
| Thursday 25 October 2012 (25/10/2012) | 24.6357 | 24.7486 | 24.7561 | 24.7435 | 24.7498 |
| Wednesday 24 October 2012 (24/10/2012) | 24.7329 | 24.6401 | 24.6489 | 24.7954 | 24.7222 |
| Tuesday 23 October 2012 (23/10/2012) | 24.8008 | 24.7252 | 24.7464 | 24.8102 | 24.7783 |
| Monday 22 October 2012 (22/10/2012) | 24.7231 | 24.8110 | 24.8018 | 24.7780 | 24.7899 |
| Friday 19 October 2012 (19/10/2012) | 24.5901 | 24.7194 | 24.7392 | 24.7153 | 24.7273 |
| Thursday 18 October 2012 (18/10/2012) | 24.6411 | 24.5834 | 24.5484 | 24.6144 | 24.5814 |
| Wednesday 17 October 2012 (17/10/2012) | 24.4640 | 24.6382 | 24.4342 | 24.6358 | 24.5350 |
| Tuesday 16 October 2012 (16/10/2012) | 24.4935 | 24.4684 | 24.4587 | 24.4774 | 24.4681 |
| Monday 15 October 2012 (15/10/2012) | 24.7242 | 24.4986 | 24.5969 | 24.6205 | 24.6087 |
| Friday 12 October 2012 (12/10/2012) | 25.1461 | 24.7531 | 24.8105 | 25.1697 | 24.9901 |
| Thursday 11 October 2012 (11/10/2012) | 25.1088 | 25.1419 | 25.1459 | 25.1553 | 25.1506 |
| Wednesday 10 October 2012 (10/10/2012) | 25.1262 | 25.1032 | 25.1174 | 25.3500 | 25.2337 |
| Tuesday 9 October 2012 (09/10/2012) | 24.5834 | 25.1239 | 24.6967 | 25.0127 | 24.8547 |
| Monday 8 October 2012 (08/10/2012) | 24.6838 | 24.5879 | 24.4218 | 24.7843 | 24.6031 |
| Friday 5 October 2012 (05/10/2012) | 25.6671 | 24.7073 | 24.8260 | 25.2286 | 25.0273 |
| Thursday 4 October 2012 (04/10/2012) | 26.3347 | 25.6709 | 25.8583 | 26.1442 | 26.0013 |
| Wednesday 3 October 2012 (03/10/2012) | 26.4885 | 26.3285 | 26.3153 | 26.3866 | 26.3510 |
| Tuesday 2 October 2012 (02/10/2012) | 26.4625 | 26.4859 | 26.5192 | 26.4991 | 26.5092 |
| Monday 1 October 2012 (01/10/2012) | 26.7399 | 26.4726 | 26.5644 | 26.8909 | 26.7277 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 26.6885 | 26.7056 | 26.6736 | 26.6760 | 26.6748 |
| Thursday 27 September 2012 (27/09/2012) | 26.9387 | 26.6930 | 26.8501 | 26.9181 | 26.8841 |
| Wednesday 26 September 2012 (26/09/2012) | 26.8025 | 26.9392 | 26.9745 | 26.9544 | 26.9645 |
| Tuesday 25 September 2012 (25/09/2012) | 26.5251 | 26.8020 | 26.6530 | 26.7020 | 26.6775 |
| Monday 24 September 2012 (24/09/2012) | 26.2772 | 26.5272 | 26.4224 | 26.3930 | 26.4077 |
| Friday 21 September 2012 (21/09/2012) | 26.2507 | 26.2426 | 26.2500 | 26.3068 | 26.2784 |
| Thursday 20 September 2012 (20/09/2012) | 26.2310 | 26.2502 | 26.2465 | 26.2624 | 26.2545 |
| Wednesday 19 September 2012 (19/09/2012) | 26.5098 | 26.2346 | 26.3407 | 26.4684 | 26.4046 |
| Tuesday 18 September 2012 (18/09/2012) | 26.1183 | 26.5061 | 26.3083 | 26.3526 | 26.3305 |
| Monday 17 September 2012 (17/09/2012) | 26.0226 | 26.1185 | 26.1301 | 26.0991 | 26.1146 |
| Friday 14 September 2012 (14/09/2012) | 26.2964 | 26.1073 | 26.1542 | 26.1783 | 26.1663 |
| Thursday 13 September 2012 (13/09/2012) | 26.3082 | 26.2978 | 26.1654 | 26.2724 | 26.2189 |
| Wednesday 12 September 2012 (12/09/2012) | 26.8491 | 26.3199 | 26.2645 | 26.8254 | 26.5450 |
| Tuesday 11 September 2012 (11/09/2012) | 27.2718 | 26.8446 | 27.1618 | 26.9771 | 27.0695 |
| Monday 10 September 2012 (10/09/2012) | 27.1336 | 27.2647 | 27.2415 | 27.3232 | 27.2824 |
| Friday 7 September 2012 (07/09/2012) | 27.3377 | 27.1657 | 27.4524 | 27.1747 | 27.3136 |
| Thursday 6 September 2012 (06/09/2012) | 26.8380 | 27.3353 | 27.3503 | 27.0722 | 27.2113 |
| Wednesday 5 September 2012 (05/09/2012) | 26.8728 | 26.8458 | 26.9869 | 26.9133 | 26.9501 |
| Tuesday 4 September 2012 (04/09/2012) | 26.9210 | 26.8715 | 26.9260 | 26.9940 | 26.9600 |
| Monday 3 September 2012 (03/09/2012) | 26.8467 | 26.9200 | 26.9059 | 26.9373 | 26.9216 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 26.8485 | 26.9013 | 26.7923 | 26.8419 | 26.8171 |
| Thursday 30 August 2012 (30/08/2012) | 26.8897 | 26.8413 | 26.9102 | 26.8861 | 26.8982 |
| Wednesday 29 August 2012 (29/08/2012) | 26.6199 | 26.8908 | 26.9202 | 26.6678 | 26.7940 |
| Tuesday 28 August 2012 (28/08/2012) | 26.2650 | 26.6276 | 26.6797 | 26.4243 | 26.5520 |
| Monday 27 August 2012 (27/08/2012) | 26.4998 | 26.3733 | 26.4039 | 26.4432 | 26.4236 |
| Friday 24 August 2012 (24/08/2012) | 26.5684 | 26.4842 | 26.4801 | 26.4673 | 26.4737 |
| Thursday 23 August 2012 (23/08/2012) | 26.8499 | 26.5691 | 26.6170 | 26.7029 | 26.6600 |
| Wednesday 22 August 2012 (22/08/2012) | 26.7521 | 26.8479 | 26.7943 | 26.8197 | 26.8070 |
| Tuesday 21 August 2012 (21/08/2012) | 26.9358 | 26.7464 | 26.9364 | 26.7564 | 26.8464 |
| Monday 20 August 2012 (20/08/2012) | 27.0887 | 26.9348 | 27.0459 | 27.0087 | 27.0273 |
| Friday 17 August 2012 (17/08/2012) | 27.3458 | 27.0166 | 27.1780 | 27.3400 | 27.2590 |
| Thursday 16 August 2012 (16/08/2012) | 27.4987 | 27.3566 | 27.4726 | 27.3992 | 27.4359 |
| Wednesday 15 August 2012 (15/08/2012) | 27.6321 | 27.4895 | 27.6090 | 27.6461 | 27.6276 |
| Tuesday 14 August 2012 (14/08/2012) | 27.7750 | 27.6332 | 27.6653 | 27.8002 | 27.7328 |
| Monday 13 August 2012 (13/08/2012) | 27.8863 | 27.7950 | 27.7923 | 27.9043 | 27.8483 |
| Friday 10 August 2012 (10/08/2012) | 27.7968 | 27.8872 | 27.8762 | 27.8149 | 27.8456 |
| Thursday 9 August 2012 (09/08/2012) | 27.7005 | 27.7949 | 27.7323 | 27.7238 | 27.7281 |
| Wednesday 8 August 2012 (08/08/2012) | 27.3339 | 27.6997 | 27.3900 | 27.5296 | 27.4598 |
| Tuesday 7 August 2012 (07/08/2012) | 27.2053 | 27.3336 | 27.3103 | 27.2284 | 27.2694 |
| Monday 6 August 2012 (06/08/2012) | 27.4962 | 27.2041 | 27.5067 | 27.2944 | 27.4006 |
| Friday 3 August 2012 (03/08/2012) | 27.6243 | 27.5190 | 27.5996 | 27.5399 | 27.5698 |
| Thursday 2 August 2012 (02/08/2012) | 27.5072 | 27.6354 | 27.4597 | 27.3931 | 27.4264 |
| Wednesday 1 August 2012 (01/08/2012) | 27.7246 | 27.5139 | 27.6498 | 27.6235 | 27.6367 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 27.6860 | 27.7253 | 27.7285 | 27.6606 | 27.6946 |
| Monday 30 July 2012 (30/07/2012) | 27.9488 | 27.6857 | 27.9301 | 27.6213 | 27.7757 |
| Friday 27 July 2012 (27/07/2012) | 28.0626 | 27.9466 | 28.0546 | 27.7591 | 27.9069 |
| Thursday 26 July 2012 (26/07/2012) | 28.2242 | 28.0597 | 28.1381 | 28.0202 | 28.0792 |
| Wednesday 25 July 2012 (25/07/2012) | 28.2012 | 28.2378 | 28.1796 | 28.1576 | 28.1686 |
| Tuesday 24 July 2012 (24/07/2012) | 28.0707 | 28.2379 | 28.1358 | 28.1360 | 28.1359 |
| Monday 23 July 2012 (23/07/2012) | 28.4950 | 28.0779 | 28.2470 | 28.4773 | 28.3622 |
| Friday 20 July 2012 (20/07/2012) | 28.3322 | 28.4023 | 28.4435 | 28.3308 | 28.3872 |
| Thursday 19 July 2012 (19/07/2012) | 28.3690 | 28.3267 | 28.3441 | 28.3320 | 28.3381 |
| Wednesday 18 July 2012 (18/07/2012) | 28.5048 | 28.3554 | 28.6278 | 28.4287 | 28.5283 |
| Tuesday 17 July 2012 (17/07/2012) | 28.6170 | 28.5044 | 28.5732 | 28.4917 | 28.5325 |
| Monday 16 July 2012 (16/07/2012) | 28.4288 | 28.6167 | 28.5654 | 28.5341 | 28.5498 |
| Friday 13 July 2012 (13/07/2012) | 28.5272 | 28.4486 | 28.5162 | 28.4799 | 28.4981 |
| Thursday 12 July 2012 (12/07/2012) | 28.5932 | 28.5219 | 28.3974 | 28.6011 | 28.4993 |
| Wednesday 11 July 2012 (11/07/2012) | 28.6654 | 28.5893 | 28.5634 | 28.6513 | 28.6074 |
| Tuesday 10 July 2012 (10/07/2012) | 28.4667 | 28.6601 | 28.5422 | 28.5328 | 28.5375 |
| Monday 9 July 2012 (09/07/2012) | 28.5813 | 28.4651 | 28.4166 | 28.4823 | 28.4495 |
| Friday 6 July 2012 (06/07/2012) | 28.3865 | 28.5148 | 28.4484 | 28.3890 | 28.4187 |
| Thursday 5 July 2012 (05/07/2012) | 28.0547 | 28.3853 | 28.3115 | 28.2431 | 28.2773 |
| Wednesday 4 July 2012 (04/07/2012) | 27.9819 | 28.0657 | 27.9416 | 28.0213 | 27.9815 |
| Tuesday 3 July 2012 (03/07/2012) | 27.8368 | 27.9640 | 27.8385 | 27.9630 | 27.9008 |
| Monday 2 July 2012 (02/07/2012) | 27.6898 | 27.8429 | 27.7993 | 27.7001 | 27.7497 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 27.7782 | 27.6647 | 27.8039 | 27.6295 | 27.7167 |
| Thursday 28 June 2012 (28/06/2012) | 27.2371 | 27.7722 | 27.6336 | 27.3879 | 27.5108 |
| Wednesday 27 June 2012 (27/06/2012) | 27.1215 | 27.2300 | 27.1397 | 27.3577 | 27.2487 |
| Tuesday 26 June 2012 (26/06/2012) | 27.1514 | 27.1179 | 27.1370 | 27.1301 | 27.1336 |
| Monday 25 June 2012 (25/06/2012) | 27.2144 | 27.1608 | 27.0879 | 27.2497 | 27.1688 |
| Friday 22 June 2012 (22/06/2012) | 27.4323 | 27.2430 | 27.3227 | 27.3309 | 27.3268 |
| Thursday 21 June 2012 (21/06/2012) | 27.5542 | 27.4374 | 27.3873 | 27.4182 | 27.4028 |
| Wednesday 20 June 2012 (20/06/2012) | 27.6925 | 27.5569 | 27.5937 | 27.5702 | 27.5820 |
| Tuesday 19 June 2012 (19/06/2012) | 27.9497 | 27.6945 | 27.8577 | 27.6165 | 27.7371 |
| Monday 18 June 2012 (18/06/2012) | 27.8269 | 27.9501 | 27.8498 | 27.6282 | 27.7390 |
| Friday 15 June 2012 (15/06/2012) | 27.9054 | 27.8321 | 27.8188 | 27.9453 | 27.8821 |
| Thursday 14 June 2012 (14/06/2012) | 28.1047 | 27.9113 | 28.0195 | 28.0142 | 28.0169 |
| Wednesday 13 June 2012 (13/06/2012) | 28.2621 | 28.1137 | 28.2227 | 27.9968 | 28.1098 |
| Tuesday 12 June 2012 (12/06/2012) | 28.1402 | 28.2895 | 28.3096 | 28.0201 | 28.1649 |
| Monday 11 June 2012 (11/06/2012) | 27.9947 | 28.0986 | 28.1115 | 28.0626 | 28.0871 |
| Friday 8 June 2012 (08/06/2012) | 28.0668 | 28.1238 | 28.1385 | 28.1330 | 28.1358 |
| Thursday 7 June 2012 (07/06/2012) | 28.5291 | 28.0640 | 28.0535 | 28.2712 | 28.1624 |
| Wednesday 6 June 2012 (06/06/2012) | 28.7603 | 28.5307 | 28.6056 | 28.5481 | 28.5769 |
| Tuesday 5 June 2012 (05/06/2012) | 28.4462 | 28.7616 | 28.4855 | 28.6481 | 28.5668 |
| Monday 4 June 2012 (04/06/2012) | 28.6269 | 28.4458 | 28.5010 | 28.4956 | 28.4983 |
| Friday 1 June 2012 (01/06/2012) | 28.5405 | 28.6002 | 28.7081 | 28.6932 | 28.7007 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 28.5517 | 28.5425 | 28.6045 | 28.6660 | 28.6353 |
| Wednesday 30 May 2012 (30/05/2012) | 28.6295 | 28.5433 | 28.4986 | 28.6149 | 28.5568 |
| Tuesday 29 May 2012 (29/05/2012) | 28.5660 | 28.6398 | 28.5577 | 28.5441 | 28.5509 |
| Monday 28 May 2012 (28/05/2012) | 28.4522 | 28.5723 | 28.5426 | 28.4329 | 28.4878 |
| Friday 25 May 2012 (25/05/2012) | 28.7068 | 28.4872 | 28.5240 | 28.5521 | 28.5381 |
| Thursday 24 May 2012 (24/05/2012) | 28.5877 | 28.7148 | 28.5974 | 28.5212 | 28.5593 |
| Wednesday 23 May 2012 (23/05/2012) | 28.5772 | 28.5895 | 28.5425 | 28.5110 | 28.5268 |
| Tuesday 22 May 2012 (22/05/2012) | 28.0848 | 28.0772 | 28.0851 | 28.1501 | 28.1176 |
| Monday 21 May 2012 (21/05/2012) | 28.2129 | 28.0866 | 28.0763 | 28.1123 | 28.0943 |
| Friday 18 May 2012 (18/05/2012) | 28.1469 | 27.9517 | 28.0565 | 28.2090 | 28.1328 |
| Thursday 17 May 2012 (17/05/2012) | 28.0403 | 28.1549 | 28.1107 | 28.0529 | 28.0818 |
| Wednesday 16 May 2012 (16/05/2012) | 27.8394 | 28.0414 | 27.9637 | 27.9050 | 27.9344 |
| Tuesday 15 May 2012 (15/05/2012) | 27.8432 | 27.8412 | 27.8730 | 27.7822 | 27.8276 |
| Monday 14 May 2012 (14/05/2012) | 27.7438 | 27.8528 | 27.8726 | 27.6786 | 27.7756 |
| Friday 11 May 2012 (11/05/2012) | 27.9097 | 27.6846 | 27.7389 | 27.7423 | 27.7406 |
| Thursday 10 May 2012 (10/05/2012) | 28.0549 | 27.8571 | 27.8926 | 27.9287 | 27.9107 |
| Wednesday 9 May 2012 (09/05/2012) | 28.0040 | 28.0508 | 28.0009 | 28.0197 | 28.0103 |
| Tuesday 8 May 2012 (08/05/2012) | 28.1913 | 27.9967 | 27.9963 | 28.1216 | 28.0590 |
| Monday 7 May 2012 (07/05/2012) | 27.7061 | 28.1915 | 28.1124 | 27.8428 | 27.9776 |
| Friday 4 May 2012 (04/05/2012) | 27.9493 | 27.9396 | 27.9475 | 27.9684 | 27.9580 |
| Thursday 3 May 2012 (03/05/2012) | 27.8399 | 27.9495 | 27.9754 | 27.9069 | 27.9412 |
| Wednesday 2 May 2012 (02/05/2012) | 27.7706 | 27.8262 | 27.8463 | 27.8235 | 27.8349 |
| Tuesday 1 May 2012 (01/05/2012) | 27.8570 | 27.7987 | 27.8291 | 27.8108 | 27.8200 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 27.9554 | 27.8555 | 27.9172 | 27.9514 | 27.9343 |
| Friday 27 April 2012 (27/04/2012) | 27.9802 | 27.9057 | 28.0519 | 27.9779 | 28.0149 |
| Thursday 26 April 2012 (26/04/2012) | 28.0776 | 27.9879 | 28.0452 | 28.0205 | 28.0329 |
| Wednesday 25 April 2012 (25/04/2012) | 28.5345 | 28.0843 | 28.6052 | 27.9668 | 28.2860 |
| Tuesday 24 April 2012 (24/04/2012) | 28.9292 | 28.5314 | 28.8785 | 28.6002 | 28.7394 |
| Monday 23 April 2012 (23/04/2012) | 28.8351 | 28.9348 | 28.9986 | 28.8129 | 28.9058 |
| Friday 20 April 2012 (20/04/2012) | 28.7839 | 28.7440 | 28.7991 | 28.8400 | 28.8196 |
| Thursday 19 April 2012 (19/04/2012) | 28.8647 | 28.7800 | 28.8491 | 28.9243 | 28.8867 |
| Wednesday 18 April 2012 (18/04/2012) | 28.8490 | 28.8776 | 28.9279 | 28.8919 | 28.9099 |
| Tuesday 17 April 2012 (17/04/2012) | 28.5383 | 28.8470 | 28.6245 | 28.8857 | 28.7551 |
| Monday 16 April 2012 (16/04/2012) | 28.6497 | 28.5362 | 28.7187 | 28.6445 | 28.6816 |
| Friday 13 April 2012 (13/04/2012) | 28.5438 | 28.6133 | 28.6167 | 28.5543 | 28.5855 |
| Thursday 12 April 2012 (12/04/2012) | 28.4191 | 28.5461 | 28.4504 | 28.4805 | 28.4655 |
| Wednesday 11 April 2012 (11/04/2012) | 28.5722 | 28.4188 | 28.4105 | 28.4414 | 28.4260 |
| Tuesday 10 April 2012 (10/04/2012) | 28.6185 | 28.5749 | 28.5335 | 28.5525 | 28.5430 |
| Monday 9 April 2012 (09/04/2012) | 28.6810 | 28.6088 | 28.7293 | 28.6277 | 28.6785 |
| Friday 6 April 2012 (06/04/2012) | 28.8377 | 28.7217 | 28.6911 | 28.8878 | 28.7895 |
| Thursday 5 April 2012 (05/04/2012) | 28.7585 | 28.8462 | 28.8964 | 28.8579 | 28.8772 |
| Wednesday 4 April 2012 (04/04/2012) | 28.7019 | 28.7757 | 28.7978 | 28.7865 | 28.7922 |
| Tuesday 3 April 2012 (03/04/2012) | 28.8497 | 28.7111 | 28.7438 | 28.7460 | 28.7449 |
| Monday 2 April 2012 (02/04/2012) | 28.8730 | 28.8530 | 28.9921 | 28.7618 | 28.8770 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 28.7235 | 28.7623 | 28.7571 | 28.9027 | 28.8299 |
| Thursday 29 March 2012 (29/03/2012) | 28.6474 | 28.7309 | 28.8536 | 28.6911 | 28.7724 |
| Wednesday 28 March 2012 (28/03/2012) | 28.7931 | 28.6496 | 28.6646 | 28.7340 | 28.6993 |
| Tuesday 27 March 2012 (27/03/2012) | 28.7771 | 28.7915 | 28.8725 | 28.7767 | 28.8246 |
| Monday 26 March 2012 (26/03/2012) | 28.7274 | 28.7673 | 28.7586 | 28.7392 | 28.7489 |
| Friday 23 March 2012 (23/03/2012) | 28.8707 | 28.7022 | 28.7519 | 28.7161 | 28.7340 |
| Thursday 22 March 2012 (22/03/2012) | 28.8660 | 28.8732 | 28.9045 | 28.8475 | 28.8760 |
| Wednesday 21 March 2012 (21/03/2012) | 28.8068 | 28.8710 | 28.9011 | 28.7503 | 28.8257 |
| Tuesday 20 March 2012 (20/03/2012) | 28.9367 | 28.8109 | 28.8068 | 28.9641 | 28.8855 |
| Monday 19 March 2012 (19/03/2012) | 29.0339 | 28.9389 | 29.0621 | 28.9398 | 29.0010 |
| Friday 16 March 2012 (16/03/2012) | 29.2259 | 28.9986 | 29.2038 | 29.1441 | 29.1740 |
| Thursday 15 March 2012 (15/03/2012) | 29.2537 | 29.2269 | 29.2320 | 29.2055 | 29.2188 |
| Wednesday 14 March 2012 (14/03/2012) | 29.5604 | 29.2363 | 29.1315 | 29.5728 | 29.3522 |
| Tuesday 13 March 2012 (13/03/2012) | 29.6174 | 29.5626 | 29.8317 | 29.5241 | 29.6779 |
| Monday 12 March 2012 (12/03/2012) | 29.3903 | 29.5954 | 29.5643 | 29.5076 | 29.5360 |
| Friday 9 March 2012 (09/03/2012) | 29.4774 | 29.4142 | 29.5421 | 29.5249 | 29.5335 |
| Thursday 8 March 2012 (08/03/2012) | 29.5893 | 29.4824 | 29.5663 | 29.4721 | 29.5192 |
| Wednesday 7 March 2012 (07/03/2012) | 29.3745 | 29.5898 | 29.6441 | 29.4249 | 29.5345 |
| Tuesday 6 March 2012 (06/03/2012) | 29.3374 | 29.3765 | 29.3819 | 29.2951 | 29.3385 |
| Monday 5 March 2012 (05/03/2012) | 29.1626 | 29.3352 | 29.2523 | 29.1131 | 29.1827 |
| Friday 2 March 2012 (02/03/2012) | 28.9795 | 29.1432 | 29.1833 | 28.9839 | 29.0836 |
| Thursday 1 March 2012 (01/03/2012) | 28.9064 | 28.9768 | 28.9120 | 28.9479 | 28.9300 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 28.7825 | 28.9066 | 28.9146 | 28.7563 | 28.8355 |
| Tuesday 28 February 2012 (28/02/2012) | 28.7373 | 28.7814 | 28.7447 | 28.7071 | 28.7259 |
| Monday 27 February 2012 (27/02/2012) | 28.4798 | 28.7379 | 28.5697 | 28.7582 | 28.6640 |
| Friday 24 February 2012 (24/02/2012) | 28.2151 | 28.5153 | 28.4311 | 28.2882 | 28.3597 |
| Thursday 23 February 2012 (23/02/2012) | 28.2171 | 28.2172 | 28.3206 | 28.2062 | 28.2634 |
| Wednesday 22 February 2012 (22/02/2012) | 27.9946 | 28.2151 | 28.0683 | 28.1602 | 28.1143 |
| Tuesday 21 February 2012 (21/02/2012) | 28.3247 | 27.9966 | 28.2356 | 28.1279 | 28.1818 |
| Monday 20 February 2012 (20/02/2012) | 28.5895 | 28.3256 | 28.4986 | 28.2843 | 28.3915 |
| Friday 17 February 2012 (17/02/2012) | 28.5482 | 28.4928 | 28.5863 | 28.4543 | 28.5203 |
| Thursday 16 February 2012 (16/02/2012) | 28.7972 | 28.5121 | 28.7933 | 28.7233 | 28.7583 |
| Wednesday 15 February 2012 (15/02/2012) | 28.7333 | 28.7932 | 28.8305 | 28.4569 | 28.6437 |
| Tuesday 14 February 2012 (14/02/2012) | 28.7102 | 28.7254 | 28.6656 | 28.6658 | 28.6657 |
| Monday 13 February 2012 (13/02/2012) | 28.9549 | 28.7341 | 28.8848 | 28.6261 | 28.7555 |
| Friday 10 February 2012 (10/02/2012) | 28.9481 | 28.7571 | 28.8152 | 28.9496 | 28.8824 |
| Thursday 9 February 2012 (09/02/2012) | 29.1190 | 28.9412 | 28.9028 | 28.9691 | 28.9360 |
| Wednesday 8 February 2012 (08/02/2012) | 28.9187 | 29.1210 | 28.8942 | 28.9417 | 28.9180 |
| Tuesday 7 February 2012 (07/02/2012) | 29.5284 | 28.9102 | 29.3087 | 29.1418 | 29.2253 |
| Monday 6 February 2012 (06/02/2012) | 29.2505 | 29.5027 | 29.4214 | 29.3174 | 29.3694 |
| Friday 3 February 2012 (03/02/2012) | 29.0628 | 29.3494 | 29.0510 | 29.3108 | 29.1809 |
| Thursday 2 February 2012 (02/02/2012) | 28.7179 | 29.0519 | 28.9690 | 28.8880 | 28.9285 |
| Wednesday 1 February 2012 (01/02/2012) | 28.8412 | 28.7244 | 28.9420 | 28.6573 | 28.7997 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 28.6016 | 28.8225 | 28.8747 | 28.5907 | 28.7327 |
| Monday 30 January 2012 (30/01/2012) | 28.6679 | 28.6135 | 28.7232 | 28.6857 | 28.7045 |
| Friday 27 January 2012 (27/01/2012) | 28.8606 | 28.6571 | 28.8538 | 28.6771 | 28.7655 |
| Thursday 26 January 2012 (26/01/2012) | 28.6687 | 28.9134 | 28.6388 | 28.6406 | 28.6397 |
| Wednesday 25 January 2012 (25/01/2012) | 28.8898 | 28.6593 | 28.6862 | 28.6360 | 28.6611 |
| Tuesday 24 January 2012 (24/01/2012) | 29.1048 | 28.8887 | 29.2007 | 29.0306 | 29.1157 |
| Monday 23 January 2012 (23/01/2012) | 29.6549 | 29.0668 | 29.5993 | 29.0748 | 29.3371 |