South African Rand-Hong Kong Dollar History: 2024

Go
Set Alert Set Alert

Daily ZAR/HKD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.4549 on 30/09/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 0.424

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hong Kong Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.4311
0.4305
0.4315
0.4306
0.4311
Tuesday 19 November 2024 (19/11/2024)
0.4335
0.4311
0.4321
0.4305
0.4313
Monday 18 November 2024 (18/11/2024)
0.4280
0.4335
0.4320
0.4293
0.4307
Friday 15 November 2024 (15/11/2024)
0.4258
0.4282
0.4274
0.4263
0.4269
Thursday 14 November 2024 (14/11/2024)
0.4266
0.4258
0.4258
0.4257
0.4258
Wednesday 13 November 2024 (13/11/2024)
0.4296
0.4266
0.4316
0.4276
0.4296
Tuesday 12 November 2024 (12/11/2024)
0.4337
0.4296
0.4313
0.4294
0.4304
Monday 11 November 2024 (11/11/2024)
0.4412
0.4337
0.4407
0.4342
0.4375
Friday 8 November 2024 (08/11/2024)
0.4490
0.4422
0.4463
0.4433
0.4448
Thursday 7 November 2024 (07/11/2024)
0.4411
0.4490
0.4461
0.4438
0.4450
Wednesday 6 November 2024 (06/11/2024)
0.4467
0.4411
0.4415
0.4405
0.4410
Tuesday 5 November 2024 (05/11/2024)
0.4438
0.4467
0.4460
0.4453
0.4457
Monday 4 November 2024 (04/11/2024)
0.4425
0.4438
0.4434
0.4429
0.4432
Friday 1 November 2024 (01/11/2024)
0.4416
0.4406
0.4419
0.4415
0.4417

October

Thursday 31 October 2024 (31/10/2024)
0.4403
0.4416
0.4400
0.4384
0.4392
Wednesday 30 October 2024 (30/10/2024)
0.4399
0.4403
0.4416
0.4397
0.4407
Tuesday 29 October 2024 (29/10/2024)
0.4391
0.4399
0.4396
0.4392
0.4394
Monday 28 October 2024 (28/10/2024)
0.4402
0.4391
0.4399
0.4377
0.4388
Friday 25 October 2024 (25/10/2024)
0.4400
0.4397
0.4405
0.4398
0.4402
Thursday 24 October 2024 (24/10/2024)
0.4367
0.4401
0.4385
0.4383
0.4384
Wednesday 23 October 2024 (23/10/2024)
0.4433
0.4367
0.4413
0.4366
0.4390
Tuesday 22 October 2024 (22/10/2024)
0.4412
0.4433
0.4435
0.4419
0.4427
Monday 21 October 2024 (21/10/2024)
0.4429
0.4412
0.4415
0.4409
0.4412
Friday 18 October 2024 (18/10/2024)
0.4398
0.4416
0.4417
0.4410
0.4414
Thursday 17 October 2024 (17/10/2024)
0.4408
0.4397
0.4408
0.4380
0.4394
Wednesday 16 October 2024 (16/10/2024)
0.4402
0.4408
0.4415
0.4401
0.4408
Tuesday 15 October 2024 (15/10/2024)
0.4418
0.4402
0.4417
0.4406
0.4412
Monday 14 October 2024 (14/10/2024)
0.4459
0.4417
0.4451
0.4421
0.4436
Friday 11 October 2024 (11/10/2024)
0.4434
0.4465
0.4463
0.4439
0.4451
Thursday 10 October 2024 (10/10/2024)
0.4401
0.4433
0.4426
0.4408
0.4417
Wednesday 9 October 2024 (09/10/2024)
0.4422
0.4401
0.4422
0.4408
0.4415
Tuesday 8 October 2024 (08/10/2024)
0.4468
0.4422
0.4466
0.4421
0.4444
Monday 7 October 2024 (07/10/2024)
0.4444
0.4468
0.4465
0.4443
0.4454
Friday 4 October 2024 (04/10/2024)
0.4434
0.4440
0.4437
0.4435
0.4436
Thursday 3 October 2024 (03/10/2024)
0.4471
0.4434
0.4473
0.4464
0.4469
Wednesday 2 October 2024 (02/10/2024)
0.4468
0.4471
0.4477
0.4453
0.4465
Tuesday 1 October 2024 (01/10/2024)
0.4502
0.4468
0.4495
0.4473
0.4484

September

Monday 30 September 2024 (30/09/2024)
0.4545
0.4501
0.4549
0.4504
0.4527
Friday 27 September 2024 (27/09/2024)
0.4528
0.4540
0.4544
0.4521
0.4533
Thursday 26 September 2024 (26/09/2024)
0.4506
0.4528
0.4530
0.4521
0.4526
Wednesday 25 September 2024 (25/09/2024)
0.4509
0.4506
0.4518
0.4493
0.4506
Tuesday 24 September 2024 (24/09/2024)
0.4489
0.4509
0.4501
0.4495
0.4498
Monday 23 September 2024 (23/09/2024)
0.4461
0.4489
0.4476
0.4468
0.4472
Friday 20 September 2024 (20/09/2024)
0.4455
0.4470
0.4455
0.4441
0.4448
Thursday 19 September 2024 (19/09/2024)
0.4441
0.4454
0.4451
0.4440
0.4446
Wednesday 18 September 2024 (18/09/2024)
0.4431
0.4441
0.4457
0.4433
0.4445
Tuesday 17 September 2024 (17/09/2024)
0.4423
0.4431
0.4427
0.4419
0.4423
Monday 16 September 2024 (16/09/2024)
0.4397
0.4423
0.4406
0.4404
0.4405
Friday 13 September 2024 (13/09/2024)
0.4388
0.4392
0.4398
0.4389
0.4394
Thursday 12 September 2024 (12/09/2024)
0.4357
0.4388
0.4361
0.4357
0.4359
Wednesday 11 September 2024 (11/09/2024)
0.4345
0.4357
0.4352
0.4349
0.4351
Tuesday 10 September 2024 (10/09/2024)
0.4363
0.4345
0.4362
0.4349
0.4356
Monday 9 September 2024 (09/09/2024)
0.4367
0.4363
0.4363
0.4354
0.4359
Friday 6 September 2024 (06/09/2024)
0.4401
0.4367
0.4393
0.4387
0.4390
Thursday 5 September 2024 (05/09/2024)
0.4364
0.4401
0.4395
0.4371
0.4383
Wednesday 4 September 2024 (04/09/2024)
0.4338
0.4364
0.4358
0.4347
0.4353
Tuesday 3 September 2024 (03/09/2024)
0.4374
0.4338
0.4360
0.4344
0.4352
Monday 2 September 2024 (02/09/2024)
0.4379
0.4374
0.4379
0.4355
0.4367

August

Friday 30 August 2024 (30/08/2024)
0.4391
0.4375
0.4404
0.4390
0.4397
Thursday 29 August 2024 (29/08/2024)
0.4375
0.4391
0.4397
0.4382
0.4390
Wednesday 28 August 2024 (28/08/2024)
0.4405
0.4374
0.4387
0.4379
0.4383
Tuesday 27 August 2024 (27/08/2024)
0.4395
0.4405
0.4403
0.4397
0.4400
Monday 26 August 2024 (26/08/2024)
0.4403
0.4395
0.4404
0.4381
0.4393
Friday 23 August 2024 (23/08/2024)
0.4328
0.4400
0.4370
0.4368
0.4369
Thursday 22 August 2024 (22/08/2024)
0.4372
0.4329
0.4369
0.4332
0.4351
Wednesday 21 August 2024 (21/08/2024)
0.4373
0.4372
0.4377
0.4363
0.4370
Tuesday 20 August 2024 (20/08/2024)
0.4400
0.4373
0.4396
0.4362
0.4379
Monday 19 August 2024 (19/08/2024)
0.4365
0.4399
0.4388
0.4370
0.4379
Friday 16 August 2024 (16/08/2024)
0.4331
0.4363
0.4357
0.4346
0.4352
Thursday 15 August 2024 (15/08/2024)
0.4309
0.4331
0.4317
0.4316
0.4317
Wednesday 14 August 2024 (14/08/2024)
0.4302
0.4309
0.4313
0.4294
0.4304
Tuesday 13 August 2024 (13/08/2024)
0.4269
0.4302
0.4289
0.4285
0.4287
Monday 12 August 2024 (12/08/2024)
0.4257
0.4269
0.4281
0.4261
0.4271
Friday 9 August 2024 (09/08/2024)
0.4244
0.4254
0.4257
0.4252
0.4255
Thursday 8 August 2024 (08/08/2024)
0.4236
0.4244
0.4239
0.4238
0.4239
Wednesday 7 August 2024 (07/08/2024)
0.4216
0.4235
0.4255
0.4228
0.4242
Tuesday 6 August 2024 (06/08/2024)
0.4206
0.4216
0.4217
0.4206
0.4212
Monday 5 August 2024 (05/08/2024)
0.4274
0.4206
0.4230
0.4204
0.4217
Friday 2 August 2024 (02/08/2024)
0.4277
0.4271
0.4290
0.4277
0.4284
Thursday 1 August 2024 (01/08/2024)
0.4292
0.4277
0.4288
0.4286
0.4287

July

Wednesday 31 July 2024 (31/07/2024)
0.4264
0.4292
0.4296
0.4268
0.4282
Tuesday 30 July 2024 (30/07/2024)
0.4236
0.4264
0.4268
0.4235
0.4252
Monday 29 July 2024 (29/07/2024)
0.4263
0.4236
0.4261
0.4234
0.4248
Friday 26 July 2024 (26/07/2024)
0.4251
0.4269
0.4277
0.4254
0.4266
Thursday 25 July 2024 (25/07/2024)
0.4251
0.4251
0.4252
0.4222
0.4237
Wednesday 24 July 2024 (24/07/2024)
0.4246
0.4251
0.4264
0.4251
0.4258
Tuesday 23 July 2024 (23/07/2024)
0.4277
0.4245
0.4266
0.4233
0.4250
Monday 22 July 2024 (22/07/2024)
0.4270
0.4277
0.4279
0.4268
0.4274
Friday 19 July 2024 (19/07/2024)
0.4277
0.4273
0.4271
0.4263
0.4267
Thursday 18 July 2024 (18/07/2024)
0.4292
0.4277
0.4293
0.4286
0.4290
Wednesday 17 July 2024 (17/07/2024)
0.4326
0.4291
0.4325
0.4287
0.4306
Tuesday 16 July 2024 (16/07/2024)
0.4290
0.4326
0.4319
0.4279
0.4299
Monday 15 July 2024 (15/07/2024)
0.4336
0.4290
0.4341
0.4271
0.4306
Friday 12 July 2024 (12/07/2024)
0.4337
0.4349
0.4341
0.4337
0.4339
Thursday 11 July 2024 (11/07/2024)
0.4309
0.4337
0.4336
0.4325
0.4331
Wednesday 10 July 2024 (10/07/2024)
0.4302
0.4309
0.4321
0.4309
0.4315
Tuesday 9 July 2024 (09/07/2024)
0.4311
0.4302
0.4313
0.4296
0.4305
Monday 8 July 2024 (08/07/2024)
0.4286
0.4309
0.4312
0.4298
0.4305
Friday 5 July 2024 (05/07/2024)
0.4277
0.4299
0.4293
0.4276
0.4285
Thursday 4 July 2024 (04/07/2024)
0.4241
0.4277
0.4274
0.4237
0.4256
Wednesday 3 July 2024 (03/07/2024)
0.4202
0.4241
0.4238
0.4226
0.4232
Tuesday 2 July 2024 (02/07/2024)
0.4250
0.4202
0.4250
0.4189
0.4220
Monday 1 July 2024 (01/07/2024)
0.4336
0.4250
0.4338
0.4266
0.4302

June

Friday 28 June 2024 (28/06/2024)
0.4227
0.4291
0.4296
0.4227
0.4262
Thursday 27 June 2024 (27/06/2024)
0.4299
0.4227
0.4300
0.4227
0.4264
Wednesday 26 June 2024 (26/06/2024)
0.4282
0.4299
0.4305
0.4261
0.4283
Tuesday 25 June 2024 (25/06/2024)
0.4312
0.4282
0.4316
0.4283
0.4300
Monday 24 June 2024 (24/06/2024)
0.4332
0.4312
0.4334
0.4291
0.4313
Friday 21 June 2024 (21/06/2024)
0.4341
0.4344
0.4362
0.4336
0.4349
Thursday 20 June 2024 (20/06/2024)
0.4347
0.4341
0.4343
0.4304
0.4324
Wednesday 19 June 2024 (19/06/2024)
0.4327
0.4347
0.4348
0.4331
0.4340
Tuesday 18 June 2024 (18/06/2024)
0.4280
0.4327
0.4318
0.4278
0.4298
Monday 17 June 2024 (17/06/2024)
0.4245
0.4280
0.4285
0.4252
0.4269
Friday 14 June 2024 (14/06/2024)
0.4238
0.4248
0.4254
0.4234
0.4244
Thursday 13 June 2024 (13/06/2024)
0.4247
0.4239
0.4246
0.4229
0.4238
Wednesday 12 June 2024 (12/06/2024)
0.4204
0.4247
0.4235
0.4220
0.4228
Tuesday 11 June 2024 (11/06/2024)
0.4174
0.4203
0.4197
0.4168
0.4183
Monday 10 June 2024 (10/06/2024)
0.4140
0.4174
0.4170
0.4135
0.4153
Friday 7 June 2024 (07/06/2024)
0.4115
0.4136
0.4152
0.4118
0.4135
Thursday 6 June 2024 (06/06/2024)
0.4123
0.4115
0.4128
0.4117
0.4123
Wednesday 5 June 2024 (05/06/2024)
0.4175
0.4123
0.4180
0.4123
0.4152
Tuesday 4 June 2024 (04/06/2024)
0.4224
0.4175
0.4201
0.4185
0.4193
Monday 3 June 2024 (03/06/2024)
0.4145
0.4224
0.4199
0.4169
0.4184

May

Friday 31 May 2024 (31/05/2024)
0.4168
0.4159
0.4184
0.4154
0.4169
Thursday 30 May 2024 (30/05/2024)
0.4234
0.4168
0.4238
0.4170
0.4204
Wednesday 29 May 2024 (29/05/2024)
0.4273
0.4234
0.4266
0.4257
0.4262
Tuesday 28 May 2024 (28/05/2024)
0.4252
0.4273
0.4273
0.4247
0.4260
Monday 27 May 2024 (27/05/2024)
0.4243
0.4253
0.4247
0.4240
0.4244
Friday 24 May 2024 (24/05/2024)
0.4226
0.4242
0.4243
0.4238
0.4241
Thursday 23 May 2024 (23/05/2024)
0.4271
0.4226
0.4265
0.4238
0.4252
Wednesday 22 May 2024 (22/05/2024)
0.4318
0.4270
0.4322
0.4280
0.4301
Tuesday 21 May 2024 (21/05/2024)
0.4289
0.4318
0.4319
0.4284
0.4302
Monday 20 May 2024 (20/05/2024)
0.4292
0.4289
0.4302
0.4272
0.4287
Friday 17 May 2024 (17/05/2024)
0.4289
0.4295
0.4293
0.4285
0.4289
Thursday 16 May 2024 (16/05/2024)
0.4275
0.4289
0.4285
0.4269
0.4277
Wednesday 15 May 2024 (15/05/2024)
0.4249
0.4275
0.4265
0.4253
0.4259
Tuesday 14 May 2024 (14/05/2024)
0.4253
0.4249
0.4243
0.4240
0.4242
Monday 13 May 2024 (13/05/2024)
0.4237
0.4253
0.4258
0.4249
0.4254
Friday 10 May 2024 (10/05/2024)
0.4232
0.4237
0.4240
0.4229
0.4235
Thursday 9 May 2024 (09/05/2024)
0.4209
0.4232
0.4221
0.4200
0.4211
Wednesday 8 May 2024 (08/05/2024)
0.4225
0.4210
0.4217
0.4202
0.4210
Tuesday 7 May 2024 (07/05/2024)
0.4231
0.4225
0.4231
0.4223
0.4227
Monday 6 May 2024 (06/05/2024)
0.4227
0.4231
0.4234
0.4229
0.4232
Friday 3 May 2024 (03/05/2024)
0.4212
0.4220
0.4231
0.4219
0.4225
Thursday 2 May 2024 (02/05/2024)
0.4205
0.4212
0.4205
0.4196
0.4201
Wednesday 1 May 2024 (01/05/2024)
0.4165
0.4205
0.4199
0.4181
0.4190

April

Tuesday 30 April 2024 (30/04/2024)
0.4200
0.4165
0.4176
0.4167
0.4172
Monday 29 April 2024 (29/04/2024)
0.4167
0.4201
0.4178
0.4174
0.4176
Friday 26 April 2024 (26/04/2024)
0.4112
0.4162
0.4161
0.4113
0.4137
Thursday 25 April 2024 (25/04/2024)
0.4074
0.4112
0.4116
0.4089
0.4103
Wednesday 24 April 2024 (24/04/2024)
0.4100
0.4074
0.4096
0.4075
0.4086
Tuesday 23 April 2024 (23/04/2024)
0.4083
0.4100
0.4089
0.4081
0.4085
Monday 22 April 2024 (22/04/2024)
0.4095
0.4083
0.4098
0.4093
0.4096
Friday 19 April 2024 (19/04/2024)
0.4090
0.4098
0.4106
0.4065
0.4086
Thursday 18 April 2024 (18/04/2024)
0.4115
0.4090
0.4121
0.4091
0.4106
Wednesday 17 April 2024 (17/04/2024)
0.4111
0.4115
0.4119
0.4109
0.4114
Tuesday 16 April 2024 (16/04/2024)
0.4124
0.4111
0.4113
0.4108
0.4111
Monday 15 April 2024 (15/04/2024)
0.4152
0.4124
0.4154
0.4122
0.4138
Friday 12 April 2024 (12/04/2024)
0.4184
0.4152
0.4172
0.4170
0.4171
Thursday 11 April 2024 (11/04/2024)
0.4174
0.4184
0.4178
0.4168
0.4173
Wednesday 10 April 2024 (10/04/2024)
0.4243
0.4173
0.4213
0.4196
0.4205
Tuesday 9 April 2024 (09/04/2024)
0.4201
0.4243
0.4235
0.4217
0.4226
Monday 8 April 2024 (08/04/2024)
0.4189
0.4201
0.4216
0.4193
0.4205
Friday 5 April 2024 (05/04/2024)
0.4184
0.4186
0.4193
0.4179
0.4186
Thursday 4 April 2024 (04/04/2024)
0.4193
0.4184
0.4207
0.4191
0.4199
Wednesday 3 April 2024 (03/04/2024)
0.4170
0.4193
0.4180
0.4171
0.4176
Tuesday 2 April 2024 (02/04/2024)
0.4131
0.4170
0.4163
0.4127
0.4145
Monday 1 April 2024 (01/04/2024)
0.4130
0.4131
0.4137
0.4131
0.4134

March

Friday 29 March 2024 (29/03/2024)
0.4133
0.4144
0.4143
0.4136
0.4140
Thursday 28 March 2024 (28/03/2024)
0.4138
0.4133
0.4125
0.4115
0.4120
Wednesday 27 March 2024 (27/03/2024)
0.4122
0.4138
0.4138
0.4125
0.4132
Tuesday 26 March 2024 (26/03/2024)
0.4142
0.4122
0.4142
0.4129
0.4136
Monday 25 March 2024 (25/03/2024)
0.4119
0.4142
0.4128
0.4126
0.4127
Friday 22 March 2024 (22/03/2024)
0.4155
0.4113
0.4133
0.4128
0.4131
Thursday 21 March 2024 (21/03/2024)
0.4182
0.4155
0.4179
0.4155
0.4167
Wednesday 20 March 2024 (20/03/2024)
0.4138
0.4183
0.4162
0.4146
0.4154
Tuesday 19 March 2024 (19/03/2024)
0.4128
0.4138
0.4126
0.4119
0.4123
Monday 18 March 2024 (18/03/2024)
0.4175
0.4128
0.4169
0.4121
0.4145
Friday 15 March 2024 (15/03/2024)
0.4176
0.4167
0.4185
0.4173
0.4179
Thursday 14 March 2024 (14/03/2024)
0.4210
0.4176
0.4191
0.4189
0.4190
Wednesday 13 March 2024 (13/03/2024)
0.4190
0.4211
0.4216
0.4184
0.4200
Tuesday 12 March 2024 (12/03/2024)
0.4187
0.4190
0.4203
0.4185
0.4194
Monday 11 March 2024 (11/03/2024)
0.4168
0.4187
0.4192
0.4162
0.4177
Friday 8 March 2024 (08/03/2024)
0.4187
0.4178
0.4188
0.4177
0.4183
Thursday 7 March 2024 (07/03/2024)
0.4156
0.4187
0.4169
0.4166
0.4168
Wednesday 6 March 2024 (06/03/2024)
0.4124
0.4157
0.4147
0.4135
0.4141
Tuesday 5 March 2024 (05/03/2024)
0.4110
0.4123
0.4126
0.4114
0.4120
Monday 4 March 2024 (04/03/2024)
0.4098
0.4110
0.4112
0.4105
0.4109
Friday 1 March 2024 (01/03/2024)
0.4081
0.4100
0.4087
0.4079
0.4083

February

Thursday 29 February 2024 (29/02/2024)
0.4061
0.4081
0.4080
0.4063
0.4072
Wednesday 28 February 2024 (28/02/2024)
0.4097
0.4059
0.4085
0.4059
0.4072
Tuesday 27 February 2024 (27/02/2024)
0.4056
0.4099
0.4098
0.4055
0.4077
Monday 26 February 2024 (26/02/2024)
0.4050
0.4056
0.4058
0.4049
0.4054
Friday 23 February 2024 (23/02/2024)
0.4082
0.4054
0.4088
0.4041
0.4065
Thursday 22 February 2024 (22/02/2024)
0.4133
0.4079
0.4132
0.4094
0.4113
Wednesday 21 February 2024 (21/02/2024)
0.4136
0.4133
0.4162
0.4129
0.4146
Tuesday 20 February 2024 (20/02/2024)
0.4124
0.4136
0.4125
0.4120
0.4123
Monday 19 February 2024 (19/02/2024)
0.4142
0.4124
0.4139
0.4119
0.4129
Friday 16 February 2024 (16/02/2024)
0.4127
0.4141
0.4138
0.4132
0.4135
Thursday 15 February 2024 (15/02/2024)
0.4105
0.4127
0.4120
0.4110
0.4115
Wednesday 14 February 2024 (14/02/2024)
0.4088
0.4105
0.4102
0.4090
0.4096
Tuesday 13 February 2024 (13/02/2024)
0.4132
0.4087
0.4127
0.4109
0.4118
Monday 12 February 2024 (12/02/2024)
0.4114
0.4132
0.4129
0.4109
0.4119
Friday 9 February 2024 (09/02/2024)
0.4124
0.4108
0.4125
0.4107
0.4116
Thursday 8 February 2024 (08/02/2024)
0.4137
0.4125
0.4125
0.4125
0.4125
Wednesday 7 February 2024 (07/02/2024)
0.4154
0.4137
0.4155
0.4134
0.4145
Tuesday 6 February 2024 (06/02/2024)
0.4102
0.4153
0.4134
0.4119
0.4127
Monday 5 February 2024 (05/02/2024)
0.4135
0.4101
0.4126
0.4115
0.4121
Friday 2 February 2024 (02/02/2024)
0.4204
0.4137
0.4173
0.4169
0.4171
Thursday 1 February 2024 (01/02/2024)
0.4184
0.4203
0.4197
0.4187
0.4192

January

Wednesday 31 January 2024 (31/01/2024)
0.4161
0.4184
0.4186
0.4173
0.4180
Tuesday 30 January 2024 (30/01/2024)
0.4154
0.4164
0.4148
0.4147
0.4148
Monday 29 January 2024 (29/01/2024)
0.4165
0.4152
0.4158
0.4152
0.4155
Friday 26 January 2024 (26/01/2024)
0.4143
0.4159
0.4154
0.4146
0.4150
Thursday 25 January 2024 (25/01/2024)
0.4139
0.4143
0.4142
0.4132
0.4137
Wednesday 24 January 2024 (24/01/2024)
0.4108
0.4136
0.4138
0.4126
0.4132
Tuesday 23 January 2024 (23/01/2024)
0.4072
0.4107
0.4108
0.4082
0.4095
Monday 22 January 2024 (22/01/2024)
0.4114
0.4072
0.4114
0.4075
0.4095
Friday 19 January 2024 (19/01/2024)
0.4129
0.4105
0.4124
0.4111
0.4118
Thursday 18 January 2024 (18/01/2024)
0.4106
0.4129
0.4131
0.4105
0.4118
Wednesday 17 January 2024 (17/01/2024)
0.4125
0.4109
0.4114
0.4092
0.4103
Tuesday 16 January 2024 (16/01/2024)
0.4188
0.4126
0.4161
0.4147
0.4154
Monday 15 January 2024 (15/01/2024)
0.4193
0.4189
0.4193
0.4184
0.4189
Friday 12 January 2024 (12/01/2024)
0.4194
0.4192
0.4200
0.4193
0.4197
Thursday 11 January 2024 (11/01/2024)
0.4183
0.4194
0.4189
0.4188
0.4189
Wednesday 10 January 2024 (10/01/2024)
0.4180
0.4183
0.4193
0.4177
0.4185
Tuesday 9 January 2024 (09/01/2024)
0.4198
0.4181
0.4199
0.4186
0.4193
Monday 8 January 2024 (08/01/2024)
0.4183
0.4196
0.4178
0.4173
0.4176
Friday 5 January 2024 (05/01/2024)
0.4175
0.4180
0.4171
0.4156
0.4164
Thursday 4 January 2024 (04/01/2024)
0.4170
0.4176
0.4184
0.4177
0.4181
Wednesday 3 January 2024 (03/01/2024)
0.4209
0.4169
0.4211
0.4162
0.4187
Tuesday 2 January 2024 (02/01/2024)
0.4267
0.4209
0.4241
0.4238
0.4240
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000