South African Rand-Hong Kong Dollar History: 2023

Go
Set Alert Set Alert

Daily ZAR/HKD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.4652 on 13/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 0.423

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hong Kong Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.4212
0.4269
0.4264
0.4210
0.4237
Thursday 28 December 2023 (28/12/2023)
0.4245
0.4212
0.4235
0.4209
0.4222
Wednesday 27 December 2023 (27/12/2023)
0.4189
0.4248
0.4231
0.4207
0.4219
Tuesday 26 December 2023 (26/12/2023)
0.4221
0.4187
0.4229
0.4177
0.4203
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
0.4254
0.4214
0.4254
0.4224
0.4239
Thursday 21 December 2023 (21/12/2023)
0.4259
0.4254
0.4281
0.4247
0.4264
Wednesday 20 December 2023 (20/12/2023)
0.4257
0.4260
0.4270
0.4254
0.4262
Tuesday 19 December 2023 (19/12/2023)
0.4195
0.4257
0.4230
0.4220
0.4225
Monday 18 December 2023 (18/12/2023)
0.4267
0.4193
0.4250
0.4201
0.4226
Friday 15 December 2023 (15/12/2023)
0.4258
0.4261
0.4272
0.4262
0.4267
Thursday 14 December 2023 (14/12/2023)
0.4182
0.4257
0.4225
0.4219
0.4222
Wednesday 13 December 2023 (13/12/2023)
0.4120
0.4182
0.4153
0.4125
0.4139
Tuesday 12 December 2023 (12/12/2023)
0.4090
0.4120
0.4116
0.4108
0.4112
Monday 11 December 2023 (11/12/2023)
0.4121
0.4088
0.4122
0.4084
0.4103
Friday 8 December 2023 (08/12/2023)
0.4163
0.4118
0.4141
0.4131
0.4136
Thursday 7 December 2023 (07/12/2023)
0.4119
0.4164
0.4162
0.4129
0.4146
Wednesday 6 December 2023 (06/12/2023)
0.4125
0.4117
0.4135
0.4118
0.4127
Tuesday 5 December 2023 (05/12/2023)
0.4156
0.4125
0.4152
0.4122
0.4137
Monday 4 December 2023 (04/12/2023)
0.4193
0.4156
0.4177
0.4176
0.4177
Friday 1 December 2023 (01/12/2023)
0.4143
0.4193
0.4189
0.4165
0.4177

November

Thursday 30 November 2023 (30/11/2023)
0.4162
0.4143
0.4153
0.4135
0.4144
Wednesday 29 November 2023 (29/11/2023)
0.4191
0.4162
0.4217
0.4172
0.4195
Tuesday 28 November 2023 (28/11/2023)
0.4177
0.4191
0.4181
0.4180
0.4181
Monday 27 November 2023 (27/11/2023)
0.4138
0.4176
0.4168
0.4144
0.4156
Friday 24 November 2023 (24/11/2023)
0.4146
0.4146
0.4150
0.4123
0.4137
Thursday 23 November 2023 (23/11/2023)
0.4128
0.4145
0.4152
0.4142
0.4147
Wednesday 22 November 2023 (22/11/2023)
0.4186
0.4129
0.4165
0.4144
0.4155
Tuesday 21 November 2023 (21/11/2023)
0.4250
0.4186
0.4255
0.4187
0.4221
Monday 20 November 2023 (20/11/2023)
0.4250
0.4250
0.4260
0.4239
0.4250
Friday 17 November 2023 (17/11/2023)
0.4246
0.4249
0.4251
0.4249
0.4250
Thursday 16 November 2023 (16/11/2023)
0.4293
0.4245
0.4295
0.4247
0.4271
Wednesday 15 November 2023 (15/11/2023)
0.4283
0.4293
0.4290
0.4280
0.4285
Tuesday 14 November 2023 (14/11/2023)
0.4171
0.4283
0.4232
0.4206
0.4219
Monday 13 November 2023 (13/11/2023)
0.4165
0.4171
0.4181
0.4166
0.4174
Friday 10 November 2023 (10/11/2023)
0.4184
0.4171
0.4180
0.4164
0.4172
Thursday 9 November 2023 (09/11/2023)
0.4231
0.4184
0.4210
0.4198
0.4204
Wednesday 8 November 2023 (08/11/2023)
0.4264
0.4230
0.4252
0.4231
0.4242
Tuesday 7 November 2023 (07/11/2023)
0.4275
0.4264
0.4260
0.4257
0.4259
Monday 6 November 2023 (06/11/2023)
0.4280
0.4274
0.4284
0.4277
0.4281
Friday 3 November 2023 (03/11/2023)
0.4248
0.4284
0.4285
0.4258
0.4272
Thursday 2 November 2023 (02/11/2023)
0.4225
0.4246
0.4244
0.4241
0.4243
Wednesday 1 November 2023 (01/11/2023)
0.4195
0.4225
0.4207
0.4179
0.4193

October

Tuesday 31 October 2023 (31/10/2023)
0.4148
0.4194
0.4191
0.4149
0.4170
Monday 30 October 2023 (30/10/2023)
0.4153
0.4151
0.4158
0.4149
0.4154
Friday 27 October 2023 (27/10/2023)
0.4124
0.4150
0.4155
0.4134
0.4145
Thursday 26 October 2023 (26/10/2023)
0.4089
0.4124
0.4111
0.4081
0.4096
Wednesday 25 October 2023 (25/10/2023)
0.4108
0.4089
0.4100
0.4095
0.4098
Tuesday 24 October 2023 (24/10/2023)
0.4127
0.4110
0.4118
0.4114
0.4116
Monday 23 October 2023 (23/10/2023)
0.4110
0.4127
0.4124
0.4124
0.4124
Friday 20 October 2023 (20/10/2023)
0.4112
0.4120
0.4113
0.4097
0.4105
Thursday 19 October 2023 (19/10/2023)
0.4123
0.4112
0.4109
0.4107
0.4108
Wednesday 18 October 2023 (18/10/2023)
0.4162
0.4123
0.4167
0.4125
0.4146
Tuesday 17 October 2023 (17/10/2023)
0.4163
0.4163
0.4165
0.4157
0.4161
Monday 16 October 2023 (16/10/2023)
0.4123
0.4163
0.4152
0.4136
0.4144
Friday 13 October 2023 (13/10/2023)
0.4112
0.4116
0.4128
0.4119
0.4124
Thursday 12 October 2023 (12/10/2023)
0.4154
0.4113
0.4149
0.4122
0.4136
Wednesday 11 October 2023 (11/10/2023)
0.4112
0.4152
0.4149
0.4117
0.4133
Tuesday 10 October 2023 (10/10/2023)
0.4050
0.4113
0.4096
0.4053
0.4075
Monday 9 October 2023 (09/10/2023)
0.4041
0.4049
0.4044
0.4039
0.4042
Friday 6 October 2023 (06/10/2023)
0.4012
0.4058
0.4030
0.4020
0.4025
Thursday 5 October 2023 (05/10/2023)
0.4048
0.4012
0.4044
0.4012
0.4028
Wednesday 4 October 2023 (04/10/2023)
0.4051
0.4047
0.4055
0.4051
0.4053
Tuesday 3 October 2023 (03/10/2023)
0.4075
0.4052
0.4069
0.4053
0.4061
Monday 2 October 2023 (02/10/2023)
0.4146
0.4076
0.4114
0.4106
0.4110

September

Friday 29 September 2023 (29/09/2023)
0.4125
0.4139
0.4151
0.4137
0.4144
Thursday 28 September 2023 (28/09/2023)
0.4071
0.4124
0.4099
0.4076
0.4088
Wednesday 27 September 2023 (27/09/2023)
0.4100
0.4071
0.4096
0.4077
0.4087
Tuesday 26 September 2023 (26/09/2023)
0.4164
0.4099
0.4147
0.4113
0.4130
Monday 25 September 2023 (25/09/2023)
0.4168
0.4164
0.4165
0.4159
0.4162
Friday 22 September 2023 (22/09/2023)
0.4126
0.4170
0.4174
0.4125
0.4150
Thursday 21 September 2023 (21/09/2023)
0.4148
0.4126
0.4145
0.4138
0.4142
Wednesday 20 September 2023 (20/09/2023)
0.4130
0.4148
0.4160
0.4140
0.4150
Tuesday 19 September 2023 (19/09/2023)
0.4112
0.4132
0.4125
0.4119
0.4122
Monday 18 September 2023 (18/09/2023)
0.4113
0.4112
0.4119
0.4103
0.4111
Friday 15 September 2023 (15/09/2023)
0.4115
0.4126
0.4127
0.4107
0.4117
Thursday 14 September 2023 (14/09/2023)
0.4159
0.4114
0.4141
0.4139
0.4140
Wednesday 13 September 2023 (13/09/2023)
0.4138
0.4159
0.4152
0.4137
0.4145
Tuesday 12 September 2023 (12/09/2023)
0.4151
0.4139
0.4147
0.4133
0.4140
Monday 11 September 2023 (11/09/2023)
0.4108
0.4151
0.4146
0.4118
0.4132
Friday 8 September 2023 (08/09/2023)
0.4088
0.4099
0.4103
0.4098
0.4101
Thursday 7 September 2023 (07/09/2023)
0.4085
0.4088
0.4096
0.4075
0.4086
Wednesday 6 September 2023 (06/09/2023)
0.4083
0.4087
0.4079
0.4066
0.4073
Tuesday 5 September 2023 (05/09/2023)
0.4101
0.4083
0.4092
0.4086
0.4089
Monday 4 September 2023 (04/09/2023)
0.4167
0.4100
0.4178
0.4097
0.4138
Friday 1 September 2023 (01/09/2023)
0.4155
0.4164
0.4173
0.4162
0.4168

August

Thursday 31 August 2023 (31/08/2023)
0.4201
0.4157
0.4184
0.4163
0.4174
Wednesday 30 August 2023 (30/08/2023)
0.4248
0.4200
0.4241
0.4205
0.4223
Tuesday 29 August 2023 (29/08/2023)
0.4213
0.4246
0.4238
0.4231
0.4235
Monday 28 August 2023 (28/08/2023)
0.4208
0.4219
0.4221
0.4197
0.4209
Friday 25 August 2023 (25/08/2023)
0.4168
0.4211
0.4203
0.4181
0.4192
Thursday 24 August 2023 (24/08/2023)
0.4245
0.4167
0.4215
0.4202
0.4209
Wednesday 23 August 2023 (23/08/2023)
0.4172
0.4242
0.4223
0.4175
0.4199
Tuesday 22 August 2023 (22/08/2023)
0.4133
0.4171
0.4179
0.4138
0.4159
Monday 21 August 2023 (21/08/2023)
0.4122
0.4133
0.4126
0.4125
0.4126
Friday 18 August 2023 (18/08/2023)
0.4106
0.4126
0.4121
0.4104
0.4113
Thursday 17 August 2023 (17/08/2023)
0.4085
0.4104
0.4106
0.4087
0.4097
Wednesday 16 August 2023 (16/08/2023)
0.4084
0.4085
0.4101
0.4089
0.4095
Tuesday 15 August 2023 (15/08/2023)
0.4098
0.4085
0.4103
0.4075
0.4089
Monday 14 August 2023 (14/08/2023)
0.4129
0.4099
0.4108
0.4108
0.4108
Friday 11 August 2023 (11/08/2023)
0.4148
0.4124
0.4157
0.4132
0.4145
Thursday 10 August 2023 (10/08/2023)
0.4122
0.4143
0.4163
0.4139
0.4151
Wednesday 9 August 2023 (09/08/2023)
0.4128
0.4122
0.4133
0.4113
0.4123
Tuesday 8 August 2023 (08/08/2023)
0.4174
0.4128
0.4148
0.4129
0.4139
Monday 7 August 2023 (07/08/2023)
0.4235
0.4175
0.4226
0.4172
0.4199
Friday 4 August 2023 (04/08/2023)
0.4172
0.4230
0.4220
0.4195
0.4208
Thursday 3 August 2023 (03/08/2023)
0.4225
0.4177
0.4204
0.4169
0.4187
Wednesday 2 August 2023 (02/08/2023)
0.4259
0.4225
0.4237
0.4231
0.4234
Tuesday 1 August 2023 (01/08/2023)
0.4364
0.4259
0.4338
0.4279
0.4309

July

Monday 31 July 2023 (31/07/2023)
0.4440
0.4363
0.4437
0.4373
0.4405
Friday 28 July 2023 (28/07/2023)
0.4372
0.4424
0.4402
0.4372
0.4387
Thursday 27 July 2023 (27/07/2023)
0.4431
0.4372
0.4435
0.4409
0.4422
Wednesday 26 July 2023 (26/07/2023)
0.4452
0.4429
0.4445
0.4418
0.4432
Tuesday 25 July 2023 (25/07/2023)
0.4405
0.4452
0.4450
0.4426
0.4438
Monday 24 July 2023 (24/07/2023)
0.4348
0.4402
0.4399
0.4343
0.4371
Friday 21 July 2023 (21/07/2023)
0.4360
0.4348
0.4365
0.4339
0.4352
Thursday 20 July 2023 (20/07/2023)
0.4371
0.4358
0.4382
0.4368
0.4375
Wednesday 19 July 2023 (19/07/2023)
0.4374
0.4372
0.4370
0.4361
0.4366
Tuesday 18 July 2023 (18/07/2023)
0.4332
0.4375
0.4372
0.4341
0.4357
Monday 17 July 2023 (17/07/2023)
0.4313
0.4334
0.4330
0.4310
0.4320
Friday 14 July 2023 (14/07/2023)
0.4364
0.4318
0.4350
0.4314
0.4332
Thursday 13 July 2023 (13/07/2023)
0.4315
0.4363
0.4344
0.4327
0.4336
Wednesday 12 July 2023 (12/07/2023)
0.4234
0.4315
0.4291
0.4245
0.4268
Tuesday 11 July 2023 (11/07/2023)
0.4165
0.4234
0.4211
0.4178
0.4195
Monday 10 July 2023 (10/07/2023)
0.4151
0.4167
0.4174
0.4130
0.4152
Friday 7 July 2023 (07/07/2023)
0.4093
0.4110
0.4161
0.4087
0.4124
Thursday 6 July 2023 (06/07/2023)
0.4165
0.4094
0.4172
0.4084
0.4128
Wednesday 5 July 2023 (05/07/2023)
0.4199
0.4165
0.4201
0.4155
0.4178
Tuesday 4 July 2023 (04/07/2023)
0.4181
0.4195
0.4207
0.4168
0.4187
Monday 3 July 2023 (03/07/2023)
0.4163
0.4180
0.4186
0.4159
0.4173

June

Friday 30 June 2023 (30/06/2023)
0.4176
0.4158
0.4176
0.4141
0.4159
Thursday 29 June 2023 (29/06/2023)
0.4199
0.4176
0.4187
0.4173
0.4180
Wednesday 28 June 2023 (28/06/2023)
0.4231
0.4199
0.4207
0.4192
0.4200
Tuesday 27 June 2023 (27/06/2023)
0.4193
0.4231
0.4242
0.4211
0.4227
Monday 26 June 2023 (26/06/2023)
0.4177
0.4193
0.4210
0.4180
0.4195
Friday 23 June 2023 (23/06/2023)
0.4228
0.4177
0.4215
0.4184
0.4200
Thursday 22 June 2023 (22/06/2023)
0.4274
0.4228
0.4261
0.4251
0.4256
Wednesday 21 June 2023 (21/06/2023)
0.4258
0.4274
0.4263
0.4249
0.4256
Tuesday 20 June 2023 (20/06/2023)
0.4297
0.4258
0.4292
0.4266
0.4279
Monday 19 June 2023 (19/06/2023)
0.4295
0.4298
0.4298
0.4293
0.4296
Friday 16 June 2023 (16/06/2023)
0.4293
0.4300
0.4310
0.4298
0.4304
Thursday 15 June 2023 (15/06/2023)
0.4270
0.4293
0.4275
0.4271
0.4273
Wednesday 14 June 2023 (14/06/2023)
0.4205
0.4270
0.4264
0.4228
0.4246
Tuesday 13 June 2023 (13/06/2023)
0.4220
0.4205
0.4223
0.4208
0.4216
Monday 12 June 2023 (12/06/2023)
0.4183
0.4220
0.4218
0.4184
0.4201
Friday 9 June 2023 (09/06/2023)
0.4161
0.4188
0.4181
0.4160
0.4171
Thursday 8 June 2023 (08/06/2023)
0.4107
0.4161
0.4138
0.4137
0.4138
Wednesday 7 June 2023 (07/06/2023)
0.4085
0.4107
0.4108
0.4092
0.4100
Tuesday 6 June 2023 (06/06/2023)
0.4068
0.4085
0.4079
0.4073
0.4076
Monday 5 June 2023 (05/06/2023)
0.4017
0.4068
0.4062
0.4012
0.4037
Friday 2 June 2023 (02/06/2023)
0.3990
0.4017
0.4017
0.3992
0.4005
Thursday 1 June 2023 (01/06/2023)
0.3969
0.3990
0.3972
0.3966
0.3969

May

Wednesday 31 May 2023 (31/05/2023)
0.3980
0.3969
0.3976
0.3965
0.3971
Tuesday 30 May 2023 (30/05/2023)
0.3981
0.3980
0.3979
0.3966
0.3973
Monday 29 May 2023 (29/05/2023)
0.3988
0.3978
0.3988
0.3977
0.3983
Friday 26 May 2023 (26/05/2023)
0.3957
0.3985
0.3995
0.3973
0.3984
Thursday 25 May 2023 (25/05/2023)
0.4066
0.3957
0.4055
0.3975
0.4015
Wednesday 24 May 2023 (24/05/2023)
0.4081
0.4066
0.4079
0.4076
0.4078
Tuesday 23 May 2023 (23/05/2023)
0.4070
0.4081
0.4070
0.4062
0.4066
Monday 22 May 2023 (22/05/2023)
0.4026
0.4070
0.4063
0.4023
0.4043
Friday 19 May 2023 (19/05/2023)
0.4049
0.4019
0.4049
0.4021
0.4035
Thursday 18 May 2023 (18/05/2023)
0.4067
0.4049
0.4047
0.4035
0.4041
Wednesday 17 May 2023 (17/05/2023)
0.4110
0.4067
0.4089
0.4055
0.4072
Tuesday 16 May 2023 (16/05/2023)
0.4119
0.4110
0.4107
0.4105
0.4106
Monday 15 May 2023 (15/05/2023)
0.4095
0.4119
0.4121
0.4096
0.4109
Friday 12 May 2023 (12/05/2023)
0.4082
0.4057
0.4067
0.4022
0.4045
Thursday 11 May 2023 (11/05/2023)
0.4152
0.4082
0.4123
0.4071
0.4097
Wednesday 10 May 2023 (10/05/2023)
0.4208
0.4152
0.4199
0.4160
0.4180
Tuesday 9 May 2023 (09/05/2023)
0.4285
0.4208
0.4271
0.4217
0.4244
Monday 8 May 2023 (08/05/2023)
0.4262
0.4285
0.4287
0.4271
0.4279
Friday 5 May 2023 (05/05/2023)
0.4289
0.4262
0.4288
0.4261
0.4275
Thursday 4 May 2023 (04/05/2023)
0.4292
0.4289
0.4308
0.4288
0.4298
Wednesday 3 May 2023 (03/05/2023)
0.4249
0.4292
0.4289
0.4279
0.4284
Tuesday 2 May 2023 (02/05/2023)
0.4265
0.4249
0.4267
0.4255
0.4261
Monday 1 May 2023 (01/05/2023)
0.4291
0.4265
0.4281
0.4278
0.4280

April

Friday 28 April 2023 (28/04/2023)
0.4289
0.4292
0.4288
0.4277
0.4283
Thursday 27 April 2023 (27/04/2023)
0.4265
0.4289
0.4299
0.4274
0.4287
Wednesday 26 April 2023 (26/04/2023)
0.4282
0.4265
0.4288
0.4265
0.4277
Tuesday 25 April 2023 (25/04/2023)
0.4328
0.4282
0.4302
0.4295
0.4299
Monday 24 April 2023 (24/04/2023)
0.4336
0.4328
0.4332
0.4324
0.4328
Friday 21 April 2023 (21/04/2023)
0.4353
0.4339
0.4336
0.4334
0.4335
Thursday 20 April 2023 (20/04/2023)
0.4319
0.4353
0.4345
0.4319
0.4332
Wednesday 19 April 2023 (19/04/2023)
0.4322
0.4320
0.4318
0.4302
0.4310
Tuesday 18 April 2023 (18/04/2023)
0.4285
0.4322
0.4305
0.4301
0.4303
Monday 17 April 2023 (17/04/2023)
0.4328
0.4285
0.4332
0.4306
0.4319
Friday 14 April 2023 (14/04/2023)
0.4349
0.4338
0.4342
0.4340
0.4341
Thursday 13 April 2023 (13/04/2023)
0.4258
0.4349
0.4336
0.4274
0.4305
Wednesday 12 April 2023 (12/04/2023)
0.4272
0.4258
0.4279
0.4262
0.4271
Tuesday 11 April 2023 (11/04/2023)
0.4245
0.4272
0.4284
0.4264
0.4274
Monday 10 April 2023 (10/04/2023)
0.4316
0.4245
0.4289
0.4257
0.4273
Friday 7 April 2023 (07/04/2023)
0.4302
0.4314
0.4312
0.4301
0.4307
Thursday 6 April 2023 (06/04/2023)
0.4349
0.4302
0.4334
0.4304
0.4319
Wednesday 5 April 2023 (05/04/2023)
0.4380
0.4349
0.4378
0.4363
0.4371
Tuesday 4 April 2023 (04/04/2023)
0.4400
0.4380
0.4408
0.4377
0.4393
Monday 3 April 2023 (03/04/2023)
0.4411
0.4400
0.4410
0.4397
0.4404

March

Friday 31 March 2023 (31/03/2023)
0.4405
0.4412
0.4420
0.4406
0.4413
Thursday 30 March 2023 (30/03/2023)
0.4333
0.4405
0.4389
0.4350
0.4370
Wednesday 29 March 2023 (29/03/2023)
0.4325
0.4333
0.4339
0.4325
0.4332
Tuesday 28 March 2023 (28/03/2023)
0.4287
0.4325
0.4316
0.4294
0.4305
Monday 27 March 2023 (27/03/2023)
0.4314
0.4287
0.4318
0.4281
0.4300
Friday 24 March 2023 (24/03/2023)
0.4340
0.4320
0.4322
0.4317
0.4320
Thursday 23 March 2023 (23/03/2023)
0.4294
0.4340
0.4334
0.4320
0.4327
Wednesday 22 March 2023 (22/03/2023)
0.4228
0.4294
0.4281
0.4247
0.4264
Tuesday 21 March 2023 (21/03/2023)
0.4233
0.4228
0.4225
0.4223
0.4224
Monday 20 March 2023 (20/03/2023)
0.4254
0.4233
0.4282
0.4235
0.4259
Friday 17 March 2023 (17/03/2023)
0.4266
0.4259
0.4278
0.4266
0.4272
Thursday 16 March 2023 (16/03/2023)
0.4261
0.4265
0.4269
0.4257
0.4263
Wednesday 15 March 2023 (15/03/2023)
0.4329
0.4261
0.4289
0.4282
0.4286
Tuesday 14 March 2023 (14/03/2023)
0.4310
0.4329
0.4332
0.4295
0.4314
Monday 13 March 2023 (13/03/2023)
0.4272
0.4310
0.4312
0.4308
0.4310
Friday 10 March 2023 (10/03/2023)
0.4228
0.4283
0.4293
0.4263
0.4278
Thursday 9 March 2023 (09/03/2023)
0.4219
0.4228
0.4222
0.4221
0.4222
Wednesday 8 March 2023 (08/03/2023)
0.4220
0.4219
0.4231
0.4204
0.4218
Tuesday 7 March 2023 (07/03/2023)
0.4302
0.4220
0.4280
0.4234
0.4257
Monday 6 March 2023 (06/03/2023)
0.4324
0.4302
0.4315
0.4305
0.4310
Friday 3 March 2023 (03/03/2023)
0.4313
0.4326
0.4328
0.4320
0.4324
Thursday 2 March 2023 (02/03/2023)
0.4331
0.4313
0.4322
0.4315
0.4319
Wednesday 1 March 2023 (01/03/2023)
0.4276
0.4331
0.4315
0.4295
0.4305

February

Tuesday 28 February 2023 (28/02/2023)
0.4260
0.4276
0.4276
0.4267
0.4272
Monday 27 February 2023 (27/02/2023)
0.4260
0.4260
0.4264
0.4259
0.4262
Friday 24 February 2023 (24/02/2023)
0.4307
0.4260
0.4280
0.4269
0.4275
Thursday 23 February 2023 (23/02/2023)
0.4301
0.4307
0.4303
0.4282
0.4293
Wednesday 22 February 2023 (22/02/2023)
0.4296
0.4301
0.4307
0.4281
0.4294
Tuesday 21 February 2023 (21/02/2023)
0.4333
0.4297
0.4323
0.4298
0.4311
Monday 20 February 2023 (20/02/2023)
0.4346
0.4333
0.4339
0.4323
0.4331
Friday 17 February 2023 (17/02/2023)
0.4320
0.4347
0.4328
0.4326
0.4327
Thursday 16 February 2023 (16/02/2023)
0.4353
0.4320
0.4335
0.4328
0.4332
Wednesday 15 February 2023 (15/02/2023)
0.4387
0.4353
0.4372
0.4357
0.4365
Tuesday 14 February 2023 (14/02/2023)
0.4396
0.4386
0.4411
0.4403
0.4407
Monday 13 February 2023 (13/02/2023)
0.4374
0.4397
0.4379
0.4379
0.4379
Friday 10 February 2023 (10/02/2023)
0.4421
0.4386
0.4409
0.4391
0.4400
Thursday 9 February 2023 (09/02/2023)
0.4420
0.4421
0.4435
0.4426
0.4431
Wednesday 8 February 2023 (08/02/2023)
0.4472
0.4420
0.4475
0.4423
0.4449
Tuesday 7 February 2023 (07/02/2023)
0.4442
0.4472
0.4464
0.4451
0.4458
Monday 6 February 2023 (06/02/2023)
0.4491
0.4442
0.4481
0.4450
0.4466
Friday 3 February 2023 (03/02/2023)
0.4596
0.4489
0.4555
0.4537
0.4546
Thursday 2 February 2023 (02/02/2023)
0.4602
0.4596
0.4597
0.4592
0.4595
Wednesday 1 February 2023 (01/02/2023)
0.4504
0.4602
0.4572
0.4528
0.4550

January

Tuesday 31 January 2023 (31/01/2023)
0.4503
0.4504
0.4500
0.4498
0.4499
Monday 30 January 2023 (30/01/2023)
0.4548
0.4503
0.4540
0.4520
0.4530
Friday 27 January 2023 (27/01/2023)
0.4554
0.4550
0.4549
0.4548
0.4549
Thursday 26 January 2023 (26/01/2023)
0.4577
0.4554
0.4586
0.4560
0.4573
Wednesday 25 January 2023 (25/01/2023)
0.4552
0.4576
0.4568
0.4554
0.4561
Tuesday 24 January 2023 (24/01/2023)
0.4558
0.4552
0.4538
0.4533
0.4536
Monday 23 January 2023 (23/01/2023)
0.4574
0.4558
0.4559
0.4556
0.4558
Friday 20 January 2023 (20/01/2023)
0.4532
0.4575
0.4561
0.4528
0.4545
Thursday 19 January 2023 (19/01/2023)
0.4568
0.4532
0.4571
0.4520
0.4546
Wednesday 18 January 2023 (18/01/2023)
0.4584
0.4568
0.4593
0.4593
0.4593
Tuesday 17 January 2023 (17/01/2023)
0.4588
0.4584
0.4589
0.4566
0.4578
Monday 16 January 2023 (16/01/2023)
0.4627
0.4584
0.4631
0.4586
0.4609
Friday 13 January 2023 (13/01/2023)
0.4662
0.4643
0.4652
0.4638
0.4645
Thursday 12 January 2023 (12/01/2023)
0.4617
0.4662
0.4642
0.4627
0.4635
Wednesday 11 January 2023 (11/01/2023)
0.4590
0.4617
0.4617
0.4587
0.4602
Tuesday 10 January 2023 (10/01/2023)
0.4603
0.4590
0.4594
0.4579
0.4587
Monday 9 January 2023 (09/01/2023)
0.4549
0.4603
0.4587
0.4583
0.4585
Friday 6 January 2023 (06/01/2023)
0.4552
0.4563
0.4551
0.4535
0.4543
Thursday 5 January 2023 (05/01/2023)
0.4632
0.4552
0.4591
0.4561
0.4576
Wednesday 4 January 2023 (04/01/2023)
0.4592
0.4632
0.4628
0.4617
0.4623
Tuesday 3 January 2023 (03/01/2023)
0.4592
0.4592
0.4595
0.4576
0.4586
Monday 2 January 2023 (02/01/2023)
0.4585
0.4591
0.4602
0.4586
0.4594