South African Rand-Hong Kong Dollar History: 2022

Go
Set Alert Set Alert

Daily ZAR/HKD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.5422 on 31/03/2022

Lowest exchange rate of 2022: 0.4262 on 25/10/2022

Average exchange rate of 2022: 0.4811

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hong Kong Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4598
0.4585
0.4599
0.4583
0.4591
Thursday 29 December 2022 (29/12/2022)
0.4554
0.4598
0.4601
0.4562
0.4582
Wednesday 28 December 2022 (28/12/2022)
0.4532
0.4554
0.4549
0.4545
0.4547
Tuesday 27 December 2022 (27/12/2022)
0.4591
0.4531
0.4572
0.4537
0.4555
Monday 26 December 2022 (26/12/2022)
0.4589
0.4592
0.4591
0.4589
0.4590
Friday 23 December 2022 (23/12/2022)
0.4545
0.4588
0.4587
0.4560
0.4574
Thursday 22 December 2022 (22/12/2022)
0.4532
0.4545
0.4548
0.4547
0.4548
Wednesday 21 December 2022 (21/12/2022)
0.4500
0.4532
0.4535
0.4496
0.4516
Tuesday 20 December 2022 (20/12/2022)
0.4494
0.4500
0.4492
0.4490
0.4491
Monday 19 December 2022 (19/12/2022)
0.4431
0.4494
0.4494
0.4417
0.4456
Friday 16 December 2022 (16/12/2022)
0.4460
0.4422
0.4439
0.4409
0.4424
Thursday 15 December 2022 (15/12/2022)
0.4538
0.4460
0.4497
0.4461
0.4479
Wednesday 14 December 2022 (14/12/2022)
0.4517
0.4537
0.4542
0.4517
0.4530
Tuesday 13 December 2022 (13/12/2022)
0.4433
0.4517
0.4495
0.4433
0.4464
Monday 12 December 2022 (12/12/2022)
0.4496
0.4433
0.4496
0.4422
0.4459
Friday 9 December 2022 (09/12/2022)
0.4544
0.4491
0.4540
0.4490
0.4515
Thursday 8 December 2022 (08/12/2022)
0.4550
0.4546
0.4538
0.4534
0.4536
Wednesday 7 December 2022 (07/12/2022)
0.4496
0.4559
0.4529
0.4510
0.4520
Tuesday 6 December 2022 (06/12/2022)
0.4462
0.4496
0.4515
0.4477
0.4496
Monday 5 December 2022 (05/12/2022)
0.4509
0.4462
0.4494
0.4485
0.4490
Friday 2 December 2022 (02/12/2022)
0.4440
0.4468
0.4465
0.4445
0.4455
Thursday 1 December 2022 (01/12/2022)
0.4556
0.4440
0.4556
0.4366
0.4461

November

Wednesday 30 November 2022 (30/11/2022)
0.4603
0.4556
0.4595
0.4519
0.4557
Tuesday 29 November 2022 (29/11/2022)
0.4567
0.4603
0.4620
0.4585
0.4603
Monday 28 November 2022 (28/11/2022)
0.4559
0.4567
0.4586
0.4566
0.4576
Friday 25 November 2022 (25/11/2022)
0.4604
0.4584
0.4591
0.4566
0.4579
Thursday 24 November 2022 (24/11/2022)
0.4614
0.4603
0.4612
0.4591
0.4602
Wednesday 23 November 2022 (23/11/2022)
0.4538
0.4614
0.4597
0.4569
0.4583
Tuesday 22 November 2022 (22/11/2022)
0.4509
0.4538
0.4521
0.4518
0.4520
Monday 21 November 2022 (21/11/2022)
0.4547
0.4510
0.4509
0.4507
0.4508
Friday 18 November 2022 (18/11/2022)
0.4514
0.4539
0.4529
0.4514
0.4522
Thursday 17 November 2022 (17/11/2022)
0.4544
0.4514
0.4508
0.4503
0.4506
Wednesday 16 November 2022 (16/11/2022)
0.4528
0.4544
0.4532
0.4529
0.4531
Tuesday 15 November 2022 (15/11/2022)
0.4536
0.4528
0.4564
0.4535
0.4550
Monday 14 November 2022 (14/11/2022)
0.4545
0.4538
0.4539
0.4533
0.4536
Friday 11 November 2022 (11/11/2022)
0.4524
0.4538
0.4545
0.4516
0.4531
Thursday 10 November 2022 (10/11/2022)
0.4427
0.4524
0.4511
0.4428
0.4470
Wednesday 9 November 2022 (09/11/2022)
0.4439
0.4427
0.4438
0.4430
0.4434
Tuesday 8 November 2022 (08/11/2022)
0.4437
0.4439
0.4445
0.4414
0.4430
Monday 7 November 2022 (07/11/2022)
0.4368
0.4437
0.4425
0.4374
0.4400
Friday 4 November 2022 (04/11/2022)
0.4272
0.4388
0.4340
0.4316
0.4328
Thursday 3 November 2022 (03/11/2022)
0.4305
0.4272
0.4298
0.4290
0.4294
Wednesday 2 November 2022 (02/11/2022)
0.4325
0.4305
0.4341
0.4320
0.4331
Tuesday 1 November 2022 (01/11/2022)
0.4287
0.4320
0.4326
0.4307
0.4317

October

Monday 31 October 2022 (31/10/2022)
0.4334
0.4287
0.4303
0.4296
0.4300
Friday 28 October 2022 (28/10/2022)
0.4369
0.4329
0.4354
0.4321
0.4338
Thursday 27 October 2022 (27/10/2022)
0.4381
0.4373
0.4377
0.4364
0.4371
Wednesday 26 October 2022 (26/10/2022)
0.4312
0.4386
0.4367
0.4329
0.4348
Tuesday 25 October 2022 (25/10/2022)
0.4268
0.4319
0.4299
0.4262
0.4281
Monday 24 October 2022 (24/10/2022)
0.4350
0.4272
0.4324
0.4282
0.4303
Friday 21 October 2022 (21/10/2022)
0.4291
0.4345
0.4319
0.4267
0.4293
Thursday 20 October 2022 (20/10/2022)
0.4288
0.4295
0.4315
0.4293
0.4304
Wednesday 19 October 2022 (19/10/2022)
0.4344
0.4293
0.4332
0.4304
0.4318
Tuesday 18 October 2022 (18/10/2022)
0.4346
0.4344
0.4356
0.4334
0.4345
Monday 17 October 2022 (17/10/2022)
0.4304
0.4353
0.4349
0.4312
0.4331
Friday 14 October 2022 (14/10/2022)
0.4314
0.4275
0.4318
0.4313
0.4316
Thursday 13 October 2022 (13/10/2022)
0.4295
0.4313
0.4303
0.4287
0.4295
Wednesday 12 October 2022 (12/10/2022)
0.4322
0.4297
0.4310
0.4300
0.4305
Tuesday 11 October 2022 (11/10/2022)
0.4342
0.4327
0.4353
0.4336
0.4345
Monday 10 October 2022 (10/10/2022)
0.4339
0.4345
0.4348
0.4322
0.4335
Friday 7 October 2022 (07/10/2022)
0.4372
0.4342
0.4364
0.4335
0.4350
Thursday 6 October 2022 (06/10/2022)
0.4418
0.4375
0.4425
0.4381
0.4403
Wednesday 5 October 2022 (05/10/2022)
0.4457
0.4418
0.4451
0.4400
0.4426
Tuesday 4 October 2022 (04/10/2022)
0.4404
0.4468
0.4449
0.4409
0.4429
Monday 3 October 2022 (03/10/2022)
0.4352
0.4408
0.4388
0.4348
0.4368

September

Friday 30 September 2022 (30/09/2022)
0.4370
0.4343
0.4366
0.4360
0.4363
Thursday 29 September 2022 (29/09/2022)
0.4403
0.4370
0.4377
0.4368
0.4373
Wednesday 28 September 2022 (28/09/2022)
0.4360
0.4403
0.4372
0.4341
0.4357
Tuesday 27 September 2022 (27/09/2022)
0.4348
0.4365
0.4370
0.4348
0.4359
Monday 26 September 2022 (26/09/2022)
0.4380
0.4353
0.4365
0.4352
0.4359
Friday 23 September 2022 (23/09/2022)
0.4464
0.4380
0.4437
0.4380
0.4409
Thursday 22 September 2022 (22/09/2022)
0.4431
0.4471
0.4460
0.4457
0.4459
Wednesday 21 September 2022 (21/09/2022)
0.4439
0.4429
0.4443
0.4430
0.4437
Tuesday 20 September 2022 (20/09/2022)
0.4449
0.4441
0.4456
0.4429
0.4443
Monday 19 September 2022 (19/09/2022)
0.4456
0.4450
0.4437
0.4437
0.4437
Friday 16 September 2022 (16/09/2022)
0.4463
0.4465
0.4464
0.4442
0.4453
Thursday 15 September 2022 (15/09/2022)
0.4492
0.4470
0.4485
0.4478
0.4482
Wednesday 14 September 2022 (14/09/2022)
0.4502
0.4498
0.4506
0.4497
0.4502
Tuesday 13 September 2022 (13/09/2022)
0.4590
0.4508
0.4585
0.4547
0.4566
Monday 12 September 2022 (12/09/2022)
0.4555
0.4596
0.4572
0.4570
0.4571
Friday 9 September 2022 (09/09/2022)
0.4487
0.4539
0.4528
0.4522
0.4525
Thursday 8 September 2022 (08/09/2022)
0.4547
0.4494
0.4536
0.4502
0.4519
Wednesday 7 September 2022 (07/09/2022)
0.4536
0.4553
0.4532
0.4515
0.4524
Tuesday 6 September 2022 (06/09/2022)
0.4574
0.4543
0.4568
0.4565
0.4567
Monday 5 September 2022 (05/09/2022)
0.4540
0.4579
0.4559
0.4550
0.4555
Friday 2 September 2022 (02/09/2022)
0.4547
0.4538
0.4547
0.4534
0.4541
Thursday 1 September 2022 (01/09/2022)
0.4581
0.4554
0.4563
0.4557
0.4560

August

Wednesday 31 August 2022 (31/08/2022)
0.4626
0.4588
0.4612
0.4606
0.4609
Tuesday 30 August 2022 (30/08/2022)
0.4661
0.4628
0.4655
0.4640
0.4648
Monday 29 August 2022 (29/08/2022)
0.4638
0.4668
0.4667
0.4645
0.4656
Friday 26 August 2022 (26/08/2022)
0.4689
0.4655
0.4679
0.4653
0.4666
Thursday 25 August 2022 (25/08/2022)
0.4634
0.4696
0.4693
0.4653
0.4673
Wednesday 24 August 2022 (24/08/2022)
0.4620
0.4640
0.4631
0.4614
0.4623
Tuesday 23 August 2022 (23/08/2022)
0.4617
0.4621
0.4624
0.4608
0.4616
Monday 22 August 2022 (22/08/2022)
0.4612
0.4624
0.4644
0.4601
0.4623
Friday 19 August 2022 (19/08/2022)
0.4653
0.4610
0.4644
0.4615
0.4630
Thursday 18 August 2022 (18/08/2022)
0.4711
0.4662
0.4693
0.4673
0.4683
Wednesday 17 August 2022 (17/08/2022)
0.4791
0.4718
0.4773
0.4727
0.4750
Tuesday 16 August 2022 (16/08/2022)
0.4780
0.4794
0.4780
0.4775
0.4778
Monday 15 August 2022 (15/08/2022)
0.4845
0.4780
0.4813
0.4795
0.4804
Friday 12 August 2022 (12/08/2022)
0.4827
0.4849
0.4840
0.4824
0.4832
Thursday 11 August 2022 (11/08/2022)
0.4844
0.4836
0.4854
0.4833
0.4844
Wednesday 10 August 2022 (10/08/2022)
0.4736
0.4852
0.4811
0.4798
0.4805
Tuesday 9 August 2022 (09/08/2022)
0.4726
0.4738
0.4746
0.4720
0.4733
Monday 8 August 2022 (08/08/2022)
0.4684
0.4726
0.4736
0.4698
0.4717
Friday 5 August 2022 (05/08/2022)
0.4729
0.4683
0.4686
0.4685
0.4686
Thursday 4 August 2022 (04/08/2022)
0.4689
0.4736
0.4705
0.4688
0.4697
Wednesday 3 August 2022 (03/08/2022)
0.4663
0.4689
0.4699
0.4671
0.4685
Tuesday 2 August 2022 (02/08/2022)
0.4753
0.4671
0.4753
0.4703
0.4728
Monday 1 August 2022 (01/08/2022)
0.4731
0.4764
0.4757
0.4752
0.4755

July

Friday 29 July 2022 (29/07/2022)
0.4764
0.4733
0.4736
0.4735
0.4736
Thursday 28 July 2022 (28/07/2022)
0.4705
0.4762
0.4752
0.4694
0.4723
Wednesday 27 July 2022 (27/07/2022)
0.4655
0.4712
0.4691
0.4673
0.4682
Tuesday 26 July 2022 (26/07/2022)
0.4679
0.4656
0.4676
0.4649
0.4663
Monday 25 July 2022 (25/07/2022)
0.4675
0.4683
0.4681
0.4665
0.4673
Friday 22 July 2022 (22/07/2022)
0.4606
0.4666
0.4649
0.4632
0.4641
Thursday 21 July 2022 (21/07/2022)
0.4581
0.4611
0.4602
0.4573
0.4588
Wednesday 20 July 2022 (20/07/2022)
0.4598
0.4588
0.4598
0.4582
0.4590
Tuesday 19 July 2022 (19/07/2022)
0.4586
0.4603
0.4600
0.4597
0.4599
Monday 18 July 2022 (18/07/2022)
0.4604
0.4593
0.4609
0.4597
0.4603
Friday 15 July 2022 (15/07/2022)
0.4582
0.4600
0.4589
0.4559
0.4574
Thursday 14 July 2022 (14/07/2022)
0.4625
0.4589
0.4595
0.4578
0.4587
Wednesday 13 July 2022 (13/07/2022)
0.4612
0.4632
0.4646
0.4623
0.4635
Tuesday 12 July 2022 (12/07/2022)
0.4601
0.4620
0.4621
0.4590
0.4606
Monday 11 July 2022 (11/07/2022)
0.4667
0.4603
0.4635
0.4617
0.4626
Friday 8 July 2022 (08/07/2022)
0.4695
0.4660
0.4662
0.4653
0.4658
Thursday 7 July 2022 (07/07/2022)
0.4677
0.4703
0.4687
0.4683
0.4685
Wednesday 6 July 2022 (06/07/2022)
0.4746
0.4682
0.4722
0.4692
0.4707
Tuesday 5 July 2022 (05/07/2022)
0.4803
0.4754
0.4791
0.4759
0.4775
Monday 4 July 2022 (04/07/2022)
0.4814
0.4809
0.4816
0.4812
0.4814
Friday 1 July 2022 (01/07/2022)
0.4821
0.4816
0.4802
0.4778
0.4790

June

Thursday 30 June 2022 (30/06/2022)
0.4839
0.4827
0.4830
0.4781
0.4806
Wednesday 29 June 2022 (29/06/2022)
0.4882
0.4848
0.4862
0.4847
0.4855
Tuesday 28 June 2022 (28/06/2022)
0.4950
0.4891
0.4923
0.4915
0.4919
Monday 27 June 2022 (27/06/2022)
0.4977
0.4957
0.4957
0.4942
0.4950
Friday 24 June 2022 (24/06/2022)
0.4917
0.4967
0.4963
0.4928
0.4946
Thursday 23 June 2022 (23/06/2022)
0.4925
0.4926
0.4913
0.4912
0.4913
Wednesday 22 June 2022 (22/06/2022)
0.4932
0.4937
0.4925
0.4922
0.4924
Tuesday 21 June 2022 (21/06/2022)
0.4898
0.4940
0.4954
0.4915
0.4935
Monday 20 June 2022 (20/06/2022)
0.4908
0.4905
0.4907
0.4900
0.4904
Friday 17 June 2022 (17/06/2022)
0.4904
0.4908
0.4913
0.4904
0.4909
Thursday 16 June 2022 (16/06/2022)
0.4982
0.4913
0.4929
0.4908
0.4919
Wednesday 15 June 2022 (15/06/2022)
0.4899
0.4992
0.4928
0.4926
0.4927
Tuesday 14 June 2022 (14/06/2022)
0.4865
0.4906
0.4886
0.4882
0.4884
Monday 13 June 2022 (13/06/2022)
0.4944
0.4874
0.4901
0.4895
0.4898
Friday 10 June 2022 (10/06/2022)
0.5073
0.4951
0.5023
0.5013
0.5018
Thursday 9 June 2022 (09/06/2022)
0.5135
0.5078
0.5162
0.5084
0.5123
Wednesday 8 June 2022 (08/06/2022)
0.5101
0.5144
0.5143
0.5091
0.5117
Tuesday 7 June 2022 (07/06/2022)
0.5078
0.5110
0.5095
0.5089
0.5092
Monday 6 June 2022 (06/06/2022)
0.5054
0.5086
0.5097
0.5084
0.5091
Friday 3 June 2022 (03/06/2022)
0.5076
0.5051
0.5064
0.5064
0.5064
Thursday 2 June 2022 (02/06/2022)
0.5035
0.5083
0.5058
0.5048
0.5053
Wednesday 1 June 2022 (01/06/2022)
0.5029
0.5045
0.5060
0.5013
0.5037

May

Tuesday 31 May 2022 (31/05/2022)
0.5070
0.5032
0.5048
0.5030
0.5039
Monday 30 May 2022 (30/05/2022)
0.5040
0.5077
0.5071
0.5040
0.5056
Friday 27 May 2022 (27/05/2022)
0.4999
0.5030
0.5037
0.5005
0.5021
Thursday 26 May 2022 (26/05/2022)
0.4994
0.5008
0.5009
0.4969
0.4989
Wednesday 25 May 2022 (25/05/2022)
0.5028
0.5000
0.5036
0.4992
0.5014
Tuesday 24 May 2022 (24/05/2022)
0.4973
0.5027
0.5020
0.4962
0.4991
Monday 23 May 2022 (23/05/2022)
0.4953
0.4982
0.4990
0.4969
0.4980
Friday 20 May 2022 (20/05/2022)
0.4957
0.4966
0.4958
0.4934
0.4946
Thursday 19 May 2022 (19/05/2022)
0.4884
0.4965
0.4942
0.4936
0.4939
Wednesday 18 May 2022 (18/05/2022)
0.4936
0.4892
0.4927
0.4910
0.4919
Tuesday 17 May 2022 (17/05/2022)
0.4861
0.4943
0.4894
0.4886
0.4890
Monday 16 May 2022 (16/05/2022)
0.4865
0.4869
0.4850
0.4849
0.4850
Friday 13 May 2022 (13/05/2022)
0.4887
0.4856
0.4887
0.4851
0.4869
Thursday 12 May 2022 (12/05/2022)
0.4890
0.4893
0.4890
0.4849
0.4870
Wednesday 11 May 2022 (11/05/2022)
0.4873
0.4889
0.4893
0.4883
0.4888
Tuesday 10 May 2022 (10/05/2022)
0.4837
0.4873
0.4888
0.4847
0.4868
Monday 9 May 2022 (09/05/2022)
0.4891
0.4838
0.4881
0.4842
0.4862
Friday 6 May 2022 (06/05/2022)
0.4911
0.4921
0.4907
0.4887
0.4897
Thursday 5 May 2022 (05/05/2022)
0.5073
0.4918
0.4996
0.4990
0.4993
Wednesday 4 May 2022 (04/05/2022)
0.4977
0.5082
0.5032
0.4997
0.5015
Tuesday 3 May 2022 (03/05/2022)
0.4870
0.4988
0.4979
0.4879
0.4929
Monday 2 May 2022 (02/05/2022)
0.4972
0.4878
0.4943
0.4876
0.4910

April

Friday 29 April 2022 (29/04/2022)
0.4935
0.4965
0.4956
0.4946
0.4951
Thursday 28 April 2022 (28/04/2022)
0.4942
0.4915
0.4933
0.4924
0.4929
Wednesday 27 April 2022 (27/04/2022)
0.4956
0.4946
0.4953
0.4932
0.4943
Tuesday 26 April 2022 (26/04/2022)
0.5008
0.4958
0.4981
0.4970
0.4976
Monday 25 April 2022 (25/04/2022)
0.5038
0.5008
0.5016
0.5005
0.5011
Friday 22 April 2022 (22/04/2022)
0.5092
0.5037
0.5048
0.5040
0.5044
Thursday 21 April 2022 (21/04/2022)
0.5229
0.5107
0.5212
0.5104
0.5158
Wednesday 20 April 2022 (20/04/2022)
0.5241
0.5230
0.5241
0.5210
0.5226
Tuesday 19 April 2022 (19/04/2022)
0.5347
0.5250
0.5338
0.5246
0.5292
Monday 18 April 2022 (18/04/2022)
0.5366
0.5357
0.5377
0.5341
0.5359
Friday 15 April 2022 (15/04/2022)
0.5360
0.5378
0.5376
0.5347
0.5362
Thursday 14 April 2022 (14/04/2022)
0.5398
0.5360
0.5371
0.5352
0.5362
Wednesday 13 April 2022 (13/04/2022)
0.5408
0.5400
0.5420
0.5385
0.5403
Tuesday 12 April 2022 (12/04/2022)
0.5385
0.5408
0.5414
0.5380
0.5397
Monday 11 April 2022 (11/04/2022)
0.5360
0.5386
0.5379
0.5357
0.5368
Friday 8 April 2022 (08/04/2022)
0.5320
0.5363
0.5345
0.5311
0.5328
Thursday 7 April 2022 (07/04/2022)
0.5341
0.5327
0.5335
0.5311
0.5323
Wednesday 6 April 2022 (06/04/2022)
0.5338
0.5350
0.5352
0.5329
0.5341
Tuesday 5 April 2022 (05/04/2022)
0.5377
0.5339
0.5377
0.5367
0.5372
Monday 4 April 2022 (04/04/2022)
0.5353
0.5383
0.5394
0.5351
0.5373
Friday 1 April 2022 (01/04/2022)
0.5363
0.5353
0.5378
0.5349
0.5364

March

Thursday 31 March 2022 (31/03/2022)
0.5408
0.5375
0.5422
0.5356
0.5389
Wednesday 30 March 2022 (30/03/2022)
0.5387
0.5414
0.5411
0.5404
0.5408
Tuesday 29 March 2022 (29/03/2022)
0.5339
0.5389
0.5412
0.5342
0.5377
Monday 28 March 2022 (28/03/2022)
0.5387
0.5340
0.5366
0.5352
0.5359
Friday 25 March 2022 (25/03/2022)
0.5400
0.5392
0.5395
0.5368
0.5382
Thursday 24 March 2022 (24/03/2022)
0.5311
0.5400
0.5394
0.5303
0.5349
Wednesday 23 March 2022 (23/03/2022)
0.5294
0.5310
0.5318
0.5289
0.5304
Tuesday 22 March 2022 (22/03/2022)
0.5253
0.5294
0.5273
0.5247
0.5260
Monday 21 March 2022 (21/03/2022)
0.5242
0.5248
0.5258
0.5238
0.5248
Friday 18 March 2022 (18/03/2022)
0.5253
0.5241
0.5237
0.5224
0.5231
Thursday 17 March 2022 (17/03/2022)
0.5255
0.5253
0.5239
0.5233
0.5236
Wednesday 16 March 2022 (16/03/2022)
0.5190
0.5255
0.5216
0.5210
0.5213
Tuesday 15 March 2022 (15/03/2022)
0.5187
0.5195
0.5192
0.5175
0.5184
Friday 11 March 2022 (11/03/2022)
0.5207
0.5212
0.5215
0.5200
0.5208
Thursday 10 March 2022 (10/03/2022)
0.5218
0.5208
0.5229
0.5171
0.5200
Wednesday 9 March 2022 (09/03/2022)
0.5129
0.5219
0.5212
0.5143
0.5178
Tuesday 8 March 2022 (08/03/2022)
0.5106
0.5130
0.5149
0.5092
0.5121
Monday 7 March 2022 (07/03/2022)
0.5105
0.5106
0.5118
0.5075
0.5097
Friday 4 March 2022 (04/03/2022)
0.5155
0.5123
0.5111
0.5094
0.5103
Thursday 3 March 2022 (03/03/2022)
0.5110
0.5155
0.5155
0.5091
0.5123
Wednesday 2 March 2022 (02/03/2022)
0.5088
0.5110
0.5079
0.5063
0.5071
Tuesday 1 March 2022 (01/03/2022)
0.5092
0.5084
0.5097
0.5078
0.5088

February

Monday 28 February 2022 (28/02/2022)
0.5080
0.5092
0.5095
0.5052
0.5074
Friday 25 February 2022 (25/02/2022)
0.5092
0.5167
0.5155
0.5090
0.5123
Thursday 24 February 2022 (24/02/2022)
0.5171
0.5091
0.5094
0.5080
0.5087
Wednesday 23 February 2022 (23/02/2022)
0.5188
0.5172
0.5189
0.5177
0.5183
Tuesday 22 February 2022 (22/02/2022)
0.5158
0.5189
0.5182
0.5133
0.5158
Monday 21 February 2022 (21/02/2022)
0.5165
0.5158
0.5174
0.5144
0.5159
Friday 18 February 2022 (18/02/2022)
0.5208
0.5168
0.5204
0.5164
0.5184
Thursday 17 February 2022 (17/02/2022)
0.5209
0.5208
0.5212
0.5195
0.5204
Wednesday 16 February 2022 (16/02/2022)
0.5177
0.5208
0.5200
0.5168
0.5184
Tuesday 15 February 2022 (15/02/2022)
0.5175
0.5177
0.5178
0.5141
0.5160
Monday 14 February 2022 (14/02/2022)
0.5136
0.5175
0.5176
0.5125
0.5151
Friday 11 February 2022 (11/02/2022)
0.5153
0.5130
0.5169
0.5128
0.5149
Thursday 10 February 2022 (10/02/2022)
0.5133
0.5153
0.5169
0.5149
0.5159
Wednesday 9 February 2022 (09/02/2022)
0.5087
0.5133
0.5153
0.5079
0.5116
Tuesday 8 February 2022 (08/02/2022)
0.5036
0.5088
0.5079
0.5022
0.5051
Monday 7 February 2022 (07/02/2022)
0.5052
0.5036
0.5045
0.5019
0.5032
Friday 4 February 2022 (04/02/2022)
0.5116
0.5044
0.5083
0.5051
0.5067
Thursday 3 February 2022 (03/02/2022)
0.5092
0.5117
0.5112
0.5089
0.5101
Wednesday 2 February 2022 (02/02/2022)
0.5116
0.5093
0.5118
0.5071
0.5095
Tuesday 1 February 2022 (01/02/2022)
0.5082
0.5116
0.5106
0.5090
0.5098

January

Monday 31 January 2022 (31/01/2022)
0.5003
0.5083
0.5083
0.5014
0.5049
Friday 28 January 2022 (28/01/2022)
0.5048
0.5002
0.5045
0.4971
0.5008
Thursday 27 January 2022 (27/01/2022)
0.5093
0.5047
0.5104
0.5050
0.5077
Wednesday 26 January 2022 (26/01/2022)
0.5115
0.5092
0.5126
0.5094
0.5110
Tuesday 25 January 2022 (25/01/2022)
0.5113
0.5115
0.5105
0.5084
0.5095
Monday 24 January 2022 (24/01/2022)
0.5170
0.5113
0.5130
0.5102
0.5116
Friday 21 January 2022 (21/01/2022)
0.5122
0.5156
0.5165
0.5105
0.5135
Thursday 20 January 2022 (20/01/2022)
0.5095
0.5122
0.5136
0.5089
0.5113
Wednesday 19 January 2022 (19/01/2022)
0.5033
0.5097
0.5112
0.5033
0.5073
Tuesday 18 January 2022 (18/01/2022)
0.5070
0.5033
0.5053
0.5035
0.5044
Monday 17 January 2022 (17/01/2022)
0.5081
0.5070
0.5087
0.5051
0.5069
Friday 14 January 2022 (14/01/2022)
0.5064
0.5065
0.5068
0.5050
0.5059
Thursday 13 January 2022 (13/01/2022)
0.5099
0.5063
0.5098
0.5053
0.5076
Wednesday 12 January 2022 (12/01/2022)
0.5034
0.5100
0.5077
0.5040
0.5059
Tuesday 11 January 2022 (11/01/2022)
0.4982
0.5033
0.5008
0.4987
0.4998
Monday 10 January 2022 (10/01/2022)
0.5015
0.4983
0.4997
0.4971
0.4984
Friday 7 January 2022 (07/01/2022)
0.4968
0.5013
0.5005
0.4961
0.4983
Thursday 6 January 2022 (06/01/2022)
0.4918
0.4973
0.4973
0.4897
0.4935
Wednesday 5 January 2022 (05/01/2022)
0.4870
0.4918
0.4945
0.4875
0.4910
Tuesday 4 January 2022 (04/01/2022)
0.4921
0.4871
0.4929
0.4866
0.4898
Monday 3 January 2022 (03/01/2022)
0.4894
0.4922
0.4918
0.4887
0.4903