South African Rand-Hong Kong Dollar History: 2021

Go
Set Alert Set Alert

Daily ZAR/HKD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.5773 on 07/06/2021

Lowest exchange rate of 2021: 0.479 on 26/11/2021

Average exchange rate of 2021: 0.527

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hong Kong Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4906
0.4904
0.4898
0.4884
0.4891
Thursday 30 December 2021 (30/12/2021)
0.4902
0.4909
0.4917
0.4880
0.4899
Wednesday 29 December 2021 (29/12/2021)
0.4970
0.4904
0.4963
0.4890
0.4927
Tuesday 28 December 2021 (28/12/2021)
0.5028
0.4973
0.5024
0.4930
0.4977
Monday 27 December 2021 (27/12/2021)
0.5025
0.5028
0.5030
0.5012
0.5021
Friday 24 December 2021 (24/12/2021)
0.4992
0.5010
0.5114
0.4981
0.5048
Thursday 23 December 2021 (23/12/2021)
0.4975
0.4992
0.4976
0.4954
0.4965
Wednesday 22 December 2021 (22/12/2021)
0.4929
0.4974
0.4937
0.4918
0.4928
Tuesday 21 December 2021 (21/12/2021)
0.4953
0.4930
0.4952
0.4915
0.4934
Monday 20 December 2021 (20/12/2021)
0.4910
0.4953
0.4965
0.4899
0.4932
Friday 17 December 2021 (17/12/2021)
0.4906
0.4915
0.4927
0.4891
0.4909
Thursday 16 December 2021 (16/12/2021)
0.4888
0.4908
0.4890
0.4880
0.4885
Wednesday 15 December 2021 (15/12/2021)
0.4855
0.4882
0.4874
0.4813
0.4844
Tuesday 14 December 2021 (14/12/2021)
0.4884
0.4855
0.4877
0.4837
0.4857
Monday 13 December 2021 (13/12/2021)
0.4897
0.4883
0.4900
0.4870
0.4885
Friday 10 December 2021 (10/12/2021)
0.4899
0.4888
0.4902
0.4872
0.4887
Thursday 9 December 2021 (09/12/2021)
0.4975
0.4899
0.4963
0.4879
0.4921
Wednesday 8 December 2021 (08/12/2021)
0.4929
0.4978
0.4980
0.4922
0.4951
Tuesday 7 December 2021 (07/12/2021)
0.4913
0.4928
0.4934
0.4888
0.4911
Monday 6 December 2021 (06/12/2021)
0.4865
0.4915
0.4930
0.4876
0.4903
Friday 3 December 2021 (03/12/2021)
0.4897
0.4848
0.4901
0.4856
0.4879
Thursday 2 December 2021 (02/12/2021)
0.4873
0.4897
0.4925
0.4872
0.4899
Wednesday 1 December 2021 (01/12/2021)
0.4915
0.4874
0.4928
0.4884
0.4906

November

Tuesday 30 November 2021 (30/11/2021)
0.4843
0.4915
0.4887
0.4826
0.4857
Monday 29 November 2021 (29/11/2021)
0.4844
0.4844
0.4845
0.4825
0.4835
Friday 26 November 2021 (26/11/2021)
0.4842
0.4801
0.4847
0.4790
0.4819
Thursday 25 November 2021 (25/11/2021)
0.4921
0.4842
0.4921
0.4853
0.4887
Wednesday 24 November 2021 (24/11/2021)
0.4922
0.4921
0.4928
0.4896
0.4912
Tuesday 23 November 2021 (23/11/2021)
0.4924
0.4929
0.4941
0.4912
0.4927
Monday 22 November 2021 (22/11/2021)
0.4963
0.4924
0.4948
0.4930
0.4939
Friday 19 November 2021 (19/11/2021)
0.4989
0.4954
0.4982
0.4959
0.4971
Thursday 18 November 2021 (18/11/2021)
0.5034
0.4990
0.5040
0.4959
0.5000
Wednesday 17 November 2021 (17/11/2021)
0.5026
0.5040
0.5027
0.5013
0.5020
Tuesday 16 November 2021 (16/11/2021)
0.5128
0.5026
0.5132
0.5026
0.5079
Monday 15 November 2021 (15/11/2021)
0.5095
0.5128
0.5150
0.5087
0.5119
Friday 12 November 2021 (12/11/2021)
0.5101
0.5102
0.5107
0.5073
0.5090
Thursday 11 November 2021 (11/11/2021)
0.5053
0.5094
0.5116
0.5047
0.5082
Wednesday 10 November 2021 (10/11/2021)
0.5187
0.5055
0.5134
0.5094
0.5114
Tuesday 9 November 2021 (09/11/2021)
0.5233
0.5186
0.5223
0.5185
0.5204
Monday 8 November 2021 (08/11/2021)
0.5174
0.5233
0.5213
0.5199
0.5206
Friday 5 November 2021 (05/11/2021)
0.5128
0.5184
0.5160
0.5093
0.5127
Thursday 4 November 2021 (04/11/2021)
0.5118
0.5128
0.5125
0.5088
0.5107
Wednesday 3 November 2021 (03/11/2021)
0.5056
0.5114
0.5100
0.5040
0.5070
Tuesday 2 November 2021 (02/11/2021)
0.5053
0.5053
0.5058
0.5037
0.5048
Monday 1 November 2021 (01/11/2021)
0.5122
0.5055
0.5108
0.5050
0.5079

October

Friday 29 October 2021 (29/10/2021)
0.5148
0.5111
0.5108
0.5084
0.5096
Thursday 28 October 2021 (28/10/2021)
0.5173
0.5148
0.5173
0.5141
0.5157
Wednesday 27 October 2021 (27/10/2021)
0.5251
0.5173
0.5234
0.5171
0.5203
Tuesday 26 October 2021 (26/10/2021)
0.5296
0.5250
0.5302
0.5254
0.5278
Monday 25 October 2021 (25/10/2021)
0.5254
0.5297
0.5293
0.5229
0.5261
Friday 22 October 2021 (22/10/2021)
0.5309
0.5246
0.5313
0.5258
0.5286
Thursday 21 October 2021 (21/10/2021)
0.5407
0.5308
0.5397
0.5309
0.5353
Wednesday 20 October 2021 (20/10/2021)
0.5370
0.5407
0.5385
0.5357
0.5371
Tuesday 19 October 2021 (19/10/2021)
0.5310
0.5367
0.5371
0.5321
0.5346
Monday 18 October 2021 (18/10/2021)
0.5335
0.5301
0.5322
0.5270
0.5296
Friday 15 October 2021 (15/10/2021)
0.5280
0.5327
0.5315
0.5291
0.5303
Thursday 14 October 2021 (14/10/2021)
0.5272
0.5278
0.5276
0.5261
0.5269
Wednesday 13 October 2021 (13/10/2021)
0.5207
0.5272
0.5259
0.5222
0.5241
Tuesday 12 October 2021 (12/10/2021)
0.5176
0.5207
0.5223
0.5173
0.5198
Monday 11 October 2021 (11/10/2021)
0.5223
0.5176
0.5207
0.5192
0.5200
Friday 8 October 2021 (08/10/2021)
0.5221
0.5214
0.5240
0.5211
0.5226
Thursday 7 October 2021 (07/10/2021)
0.5211
0.5220
0.5236
0.5204
0.5220
Wednesday 6 October 2021 (06/10/2021)
0.5195
0.5211
0.5200
0.5147
0.5174
Tuesday 5 October 2021 (05/10/2021)
0.5188
0.5195
0.5205
0.5174
0.5190
Monday 4 October 2021 (04/10/2021)
0.5252
0.5188
0.5242
0.5178
0.5210
Friday 1 October 2021 (01/10/2021)
0.5173
0.5233
0.5202
0.5191
0.5197

September

Thursday 30 September 2021 (30/09/2021)
0.5130
0.5174
0.5183
0.5136
0.5160
Wednesday 29 September 2021 (29/09/2021)
0.5163
0.5136
0.5159
0.5152
0.5156
Tuesday 28 September 2021 (28/09/2021)
0.5215
0.5162
0.5187
0.5173
0.5180
Monday 27 September 2021 (27/09/2021)
0.5219
0.5215
0.5230
0.5167
0.5199
Friday 24 September 2021 (24/09/2021)
0.5285
0.5211
0.5266
0.5208
0.5237
Thursday 23 September 2021 (23/09/2021)
0.5272
0.5286
0.5322
0.5276
0.5299
Wednesday 22 September 2021 (22/09/2021)
0.5254
0.5272
0.5292
0.5248
0.5270
Tuesday 21 September 2021 (21/09/2021)
0.5285
0.5253
0.5297
0.5244
0.5271
Monday 20 September 2021 (20/09/2021)
0.5279
0.5285
0.5282
0.5251
0.5267
Friday 17 September 2021 (17/09/2021)
0.5340
0.5296
0.5327
0.5295
0.5311
Thursday 16 September 2021 (16/09/2021)
0.5417
0.5340
0.5394
0.5348
0.5371
Wednesday 15 September 2021 (15/09/2021)
0.5442
0.5417
0.5448
0.5380
0.5414
Tuesday 14 September 2021 (14/09/2021)
0.5513
0.5442
0.5499
0.5448
0.5474
Monday 13 September 2021 (13/09/2021)
0.5491
0.5513
0.5520
0.5472
0.5496
Friday 10 September 2021 (10/09/2021)
0.5489
0.5475
0.5509
0.5492
0.5501
Thursday 9 September 2021 (09/09/2021)
0.5494
0.5488
0.5502
0.5477
0.5490
Wednesday 8 September 2021 (08/09/2021)
0.5451
0.5493
0.5495
0.5425
0.5460
Tuesday 7 September 2021 (07/09/2021)
0.5473
0.5451
0.5466
0.5437
0.5452
Monday 6 September 2021 (06/09/2021)
0.5442
0.5462
0.5468
0.5419
0.5444
Friday 3 September 2021 (03/09/2021)
0.5392
0.5434
0.5436
0.5390
0.5413
Thursday 2 September 2021 (02/09/2021)
0.5412
0.5392
0.5428
0.5368
0.5398
Wednesday 1 September 2021 (01/09/2021)
0.5369
0.5413
0.5400
0.5373
0.5387

August

Tuesday 31 August 2021 (31/08/2021)
0.5326
0.5368
0.5374
0.5314
0.5344
Monday 30 August 2021 (30/08/2021)
0.5303
0.5325
0.5344
0.5288
0.5316
Friday 27 August 2021 (27/08/2021)
0.5229
0.5296
0.5275
0.5243
0.5259
Thursday 26 August 2021 (26/08/2021)
0.5216
0.5229
0.5229
0.5198
0.5214
Wednesday 25 August 2021 (25/08/2021)
0.5199
0.5216
0.5211
0.5194
0.5203
Tuesday 24 August 2021 (24/08/2021)
0.5156
0.5199
0.5197
0.5150
0.5174
Monday 23 August 2021 (23/08/2021)
0.5095
0.5155
0.5142
0.5124
0.5133
Friday 20 August 2021 (20/08/2021)
0.5126
0.5099
0.5126
0.5073
0.5100
Thursday 19 August 2021 (19/08/2021)
0.5223
0.5126
0.5189
0.5143
0.5166
Wednesday 18 August 2021 (18/08/2021)
0.5239
0.5213
0.5255
0.5205
0.5230
Tuesday 17 August 2021 (17/08/2021)
0.5256
0.5239
0.5252
0.5219
0.5236
Monday 16 August 2021 (16/08/2021)
0.5304
0.5257
0.5294
0.5254
0.5274
Friday 13 August 2021 (13/08/2021)
0.5277
0.5295
0.5277
0.5264
0.5271
Thursday 12 August 2021 (12/08/2021)
0.5319
0.5278
0.5301
0.5275
0.5288
Wednesday 11 August 2021 (11/08/2021)
0.5268
0.5322
0.5329
0.5245
0.5287
Tuesday 10 August 2021 (10/08/2021)
0.5269
0.5269
0.5287
0.5246
0.5267
Monday 9 August 2021 (09/08/2021)
0.5317
0.5277
0.5325
0.5275
0.5300
Friday 6 August 2021 (06/08/2021)
0.5367
0.5322
0.5360
0.5318
0.5339
Thursday 5 August 2021 (05/08/2021)
0.5427
0.5371
0.5424
0.5297
0.5361
Wednesday 4 August 2021 (04/08/2021)
0.5445
0.5427
0.5445
0.5417
0.5431
Tuesday 3 August 2021 (03/08/2021)
0.5386
0.5445
0.5435
0.5398
0.5417
Monday 2 August 2021 (02/08/2021)
0.5331
0.5385
0.5403
0.5320
0.5362

July

Friday 30 July 2021 (30/07/2021)
0.5353
0.5327
0.5330
0.5327
0.5329
Thursday 29 July 2021 (29/07/2021)
0.5293
0.5352
0.5336
0.5293
0.5315
Wednesday 28 July 2021 (28/07/2021)
0.5273
0.5293
0.5276
0.5244
0.5260
Tuesday 27 July 2021 (27/07/2021)
0.5275
0.5274
0.5261
0.5248
0.5255
Monday 26 July 2021 (26/07/2021)
0.5250
0.5275
0.5255
0.5219
0.5237
Friday 23 July 2021 (23/07/2021)
0.5294
0.5233
0.5282
0.5237
0.5260
Thursday 22 July 2021 (22/07/2021)
0.5343
0.5295
0.5344
0.5283
0.5314
Wednesday 21 July 2021 (21/07/2021)
0.5325
0.5334
0.5318
0.5315
0.5317
Tuesday 20 July 2021 (20/07/2021)
0.5348
0.5325
0.5346
0.5328
0.5337
Monday 19 July 2021 (19/07/2021)
0.5405
0.5348
0.5367
0.5357
0.5362
Friday 16 July 2021 (16/07/2021)
0.5343
0.5397
0.5406
0.5342
0.5374
Thursday 15 July 2021 (15/07/2021)
0.5371
0.5344
0.5370
0.5329
0.5350
Wednesday 14 July 2021 (14/07/2021)
0.5281
0.5372
0.5369
0.5271
0.5320
Tuesday 13 July 2021 (13/07/2021)
0.5406
0.5281
0.5377
0.5299
0.5338
Monday 12 July 2021 (12/07/2021)
0.5460
0.5406
0.5438
0.5378
0.5408
Friday 9 July 2021 (09/07/2021)
0.5440
0.5476
0.5453
0.5444
0.5449
Thursday 8 July 2021 (08/07/2021)
0.5440
0.5446
0.5438
0.5393
0.5416
Wednesday 7 July 2021 (07/07/2021)
0.5412
0.5429
0.5433
0.5423
0.5428
Tuesday 6 July 2021 (06/07/2021)
0.5461
0.5418
0.5438
0.5435
0.5437
Monday 5 July 2021 (05/07/2021)
0.5468
0.5461
0.5465
0.5447
0.5456
Friday 2 July 2021 (02/07/2021)
0.5384
0.5457
0.5429
0.5387
0.5408
Thursday 1 July 2021 (01/07/2021)
0.5452
0.5384
0.5427
0.5389
0.5408

June

Wednesday 30 June 2021 (30/06/2021)
0.5423
0.5452
0.5451
0.5421
0.5436
Tuesday 29 June 2021 (29/06/2021)
0.5449
0.5423
0.5434
0.5419
0.5427
Monday 28 June 2021 (28/06/2021)
0.5484
0.5449
0.5484
0.5449
0.5467
Friday 25 June 2021 (25/06/2021)
0.5471
0.5489
0.5519
0.5470
0.5495
Thursday 24 June 2021 (24/06/2021)
0.5464
0.5471
0.5471
0.5441
0.5456
Wednesday 23 June 2021 (23/06/2021)
0.5447
0.5464
0.5471
0.5462
0.5467
Tuesday 22 June 2021 (22/06/2021)
0.5462
0.5447
0.5440
0.5424
0.5432
Monday 21 June 2021 (21/06/2021)
0.5417
0.5462
0.5443
0.5435
0.5439
Friday 18 June 2021 (18/06/2021)
0.5509
0.5414
0.5496
0.5456
0.5476
Thursday 17 June 2021 (17/06/2021)
0.5543
0.5508
0.5529
0.5512
0.5521
Wednesday 16 June 2021 (16/06/2021)
0.5639
0.5542
0.5626
0.5588
0.5607
Tuesday 15 June 2021 (15/06/2021)
0.5639
0.5642
0.5634
0.5624
0.5629
Monday 14 June 2021 (14/06/2021)
0.5658
0.5639
0.5656
0.5631
0.5644
Friday 11 June 2021 (11/06/2021)
0.5709
0.5672
0.5713
0.5671
0.5692
Thursday 10 June 2021 (10/06/2021)
0.5651
0.5709
0.5689
0.5668
0.5679
Wednesday 9 June 2021 (09/06/2021)
0.5718
0.5650
0.5716
0.5668
0.5692
Tuesday 8 June 2021 (08/06/2021)
0.5735
0.5719
0.5742
0.5724
0.5733
Monday 7 June 2021 (07/06/2021)
0.5781
0.5735
0.5773
0.5736
0.5755
Friday 4 June 2021 (04/06/2021)
0.5696
0.5781
0.5759
0.5697
0.5728
Thursday 3 June 2021 (03/06/2021)
0.5740
0.5695
0.5718
0.5716
0.5717
Wednesday 2 June 2021 (02/06/2021)
0.5640
0.5740
0.5724
0.5632
0.5678
Tuesday 1 June 2021 (01/06/2021)
0.5657
0.5640
0.5658
0.5647
0.5653

May

Monday 31 May 2021 (31/05/2021)
0.5633
0.5658
0.5656
0.5641
0.5649
Friday 28 May 2021 (28/05/2021)
0.5641
0.5634
0.5630
0.5604
0.5617
Thursday 27 May 2021 (27/05/2021)
0.5641
0.5641
0.5662
0.5638
0.5650
Wednesday 26 May 2021 (26/05/2021)
0.5599
0.5641
0.5647
0.5609
0.5628
Tuesday 25 May 2021 (25/05/2021)
0.5576
0.5601
0.5609
0.5590
0.5600
Monday 24 May 2021 (24/05/2021)
0.5563
0.5576
0.5584
0.5555
0.5570
Friday 21 May 2021 (21/05/2021)
0.5548
0.5569
0.5573
0.5565
0.5569
Thursday 20 May 2021 (20/05/2021)
0.5509
0.5554
0.5535
0.5533
0.5534
Wednesday 19 May 2021 (19/05/2021)
0.5544
0.5508
0.5532
0.5522
0.5527
Tuesday 18 May 2021 (18/05/2021)
0.5510
0.5545
0.5542
0.5531
0.5537
Monday 17 May 2021 (17/05/2021)
0.5495
0.5510
0.5498
0.5492
0.5495
Friday 14 May 2021 (14/05/2021)
0.5492
0.5496
0.5519
0.5494
0.5507
Thursday 13 May 2021 (13/05/2021)
0.5501
0.5492
0.5508
0.5495
0.5502
Wednesday 12 May 2021 (12/05/2021)
0.5555
0.5502
0.5533
0.5533
0.5533
Tuesday 11 May 2021 (11/05/2021)
0.5532
0.5555
0.5556
0.5536
0.5546
Monday 10 May 2021 (10/05/2021)
0.5525
0.5532
0.5533
0.5528
0.5531
Friday 7 May 2021 (07/05/2021)
0.5475
0.5523
0.5509
0.5477
0.5493
Thursday 6 May 2021 (06/05/2021)
0.5420
0.5476
0.5480
0.5419
0.5450
Wednesday 5 May 2021 (05/05/2021)
0.5372
0.5416
0.5423
0.5371
0.5397
Tuesday 4 May 2021 (04/05/2021)
0.5394
0.5371
0.5376
0.5364
0.5370
Monday 3 May 2021 (03/05/2021)
0.5373
0.5395
0.5387
0.5377
0.5382

April

Friday 30 April 2021 (30/04/2021)
0.5432
0.5361
0.5389
0.5384
0.5387
Thursday 29 April 2021 (29/04/2021)
0.5456
0.5433
0.5475
0.5420
0.5448
Wednesday 28 April 2021 (28/04/2021)
0.5401
0.5456
0.5434
0.5411
0.5423
Tuesday 27 April 2021 (27/04/2021)
0.5437
0.5402
0.5433
0.5401
0.5417
Monday 26 April 2021 (26/04/2021)
0.5437
0.5438
0.5445
0.5441
0.5443
Friday 23 April 2021 (23/04/2021)
0.5424
0.5442
0.5441
0.5432
0.5437
Thursday 22 April 2021 (22/04/2021)
0.5450
0.5422
0.5443
0.5437
0.5440
Wednesday 21 April 2021 (21/04/2021)
0.5430
0.5450
0.5447
0.5425
0.5436
Tuesday 20 April 2021 (20/04/2021)
0.5465
0.5429
0.5449
0.5433
0.5441
Monday 19 April 2021 (19/04/2021)
0.5433
0.5464
0.5457
0.5450
0.5454
Friday 16 April 2021 (16/04/2021)
0.5485
0.5431
0.5468
0.5428
0.5448
Thursday 15 April 2021 (15/04/2021)
0.5398
0.5487
0.5497
0.5396
0.5447
Wednesday 14 April 2021 (14/04/2021)
0.5360
0.5396
0.5414
0.5348
0.5381
Tuesday 13 April 2021 (13/04/2021)
0.5339
0.5359
0.5343
0.5313
0.5328
Monday 12 April 2021 (12/04/2021)
0.5331
0.5338
0.5324
0.5320
0.5322
Friday 9 April 2021 (09/04/2021)
0.5357
0.5335
0.5338
0.5329
0.5334
Thursday 8 April 2021 (08/04/2021)
0.5341
0.5357
0.5378
0.5355
0.5367
Wednesday 7 April 2021 (07/04/2021)
0.5356
0.5343
0.5354
0.5354
0.5354
Tuesday 6 April 2021 (06/04/2021)
0.5344
0.5358
0.5366
0.5337
0.5352
Monday 5 April 2021 (05/04/2021)
0.5317
0.5344
0.5330
0.5326
0.5328
Friday 2 April 2021 (02/04/2021)
0.5322
0.5327
0.5347
0.5311
0.5329
Thursday 1 April 2021 (01/04/2021)
0.5261
0.5321
0.5304
0.5268
0.5286

March

Wednesday 31 March 2021 (31/03/2021)
0.5220
0.5262
0.5272
0.5226
0.5249
Tuesday 30 March 2021 (30/03/2021)
0.5213
0.5218
0.5219
0.5197
0.5208
Monday 29 March 2021 (29/03/2021)
0.5187
0.5213
0.5227
0.5178
0.5203
Friday 26 March 2021 (26/03/2021)
0.5181
0.5195
0.5193
0.5163
0.5178
Thursday 25 March 2021 (25/03/2021)
0.5198
0.5179
0.5209
0.5153
0.5181
Wednesday 24 March 2021 (24/03/2021)
0.5215
0.5196
0.5252
0.5202
0.5227
Tuesday 23 March 2021 (23/03/2021)
0.5274
0.5216
0.5260
0.5228
0.5244
Monday 22 March 2021 (22/03/2021)
0.5244
0.5275
0.5292
0.5225
0.5259
Friday 19 March 2021 (19/03/2021)
0.5271
0.5285
0.5295
0.5275
0.5285
Thursday 18 March 2021 (18/03/2021)
0.5306
0.5271
0.5287
0.5268
0.5278
Wednesday 17 March 2021 (17/03/2021)
0.5228
0.5306
0.5287
0.5207
0.5247
Tuesday 16 March 2021 (16/03/2021)
0.5228
0.5222
0.5238
0.5214
0.5226
Monday 15 March 2021 (15/03/2021)
0.5196
0.5227
0.5233
0.5182
0.5208
Friday 12 March 2021 (12/03/2021)
0.5235
0.5184
0.5196
0.5190
0.5193
Thursday 11 March 2021 (11/03/2021)
0.5153
0.5236
0.5234
0.5163
0.5199
Wednesday 10 March 2021 (10/03/2021)
0.5079
0.5153
0.5141
0.5081
0.5111
Tuesday 9 March 2021 (09/03/2021)
0.5003
0.5079
0.5078
0.5031
0.5055
Monday 8 March 2021 (08/03/2021)
0.5066
0.5004
0.5057
0.5004
0.5031
Friday 5 March 2021 (05/03/2021)
0.5076
0.5056
0.5075
0.5063
0.5069
Thursday 4 March 2021 (04/03/2021)
0.5139
0.5076
0.5149
0.5102
0.5126
Wednesday 3 March 2021 (03/03/2021)
0.5196
0.5140
0.5202
0.5153
0.5178
Tuesday 2 March 2021 (02/03/2021)
0.5174
0.5196
0.5179
0.5155
0.5167
Monday 1 March 2021 (01/03/2021)
0.5158
0.5172
0.5197
0.5150
0.5174

February

Friday 26 February 2021 (26/02/2021)
0.5163
0.5139
0.5219
0.5118
0.5169
Thursday 25 February 2021 (25/02/2021)
0.5349
0.5165
0.5299
0.5198
0.5249
Wednesday 24 February 2021 (24/02/2021)
0.5329
0.5350
0.5364
0.5327
0.5346
Tuesday 23 February 2021 (23/02/2021)
0.5284
0.5329
0.5318
0.5271
0.5295
Monday 22 February 2021 (22/02/2021)
0.5286
0.5284
0.5276
0.5224
0.5250
Friday 19 February 2021 (19/02/2021)
0.5314
0.5279
0.5322
0.5272
0.5297
Thursday 18 February 2021 (18/02/2021)
0.5298
0.5315
0.5298
0.5295
0.5297
Wednesday 17 February 2021 (17/02/2021)
0.5282
0.5299
0.5299
0.5245
0.5272
Tuesday 16 February 2021 (16/02/2021)
0.5368
0.5283
0.5359
0.5287
0.5323
Monday 15 February 2021 (15/02/2021)
0.5330
0.5366
0.5367
0.5348
0.5358
Friday 12 February 2021 (12/02/2021)
0.5302
0.5326
0.5311
0.5305
0.5308
Thursday 11 February 2021 (11/02/2021)
0.5255
0.5302
0.5304
0.5264
0.5284
Wednesday 10 February 2021 (10/02/2021)
0.5265
0.5255
0.5278
0.5259
0.5269
Tuesday 9 February 2021 (09/02/2021)
0.5219
0.5266
0.5244
0.5232
0.5238
Monday 8 February 2021 (08/02/2021)
0.5197
0.5221
0.5211
0.5188
0.5200
Friday 5 February 2021 (05/02/2021)
0.5170
0.5229
0.5206
0.5182
0.5194
Thursday 4 February 2021 (04/02/2021)
0.5188
0.5170
0.5183
0.5139
0.5161
Wednesday 3 February 2021 (03/02/2021)
0.5182
0.5188
0.5203
0.5176
0.5190
Tuesday 2 February 2021 (02/02/2021)
0.5149
0.5183
0.5173
0.5158
0.5166
Monday 1 February 2021 (01/02/2021)
0.5107
0.5149
0.5165
0.5129
0.5147

January

Friday 29 January 2021 (29/01/2021)
0.5099
0.5118
0.5153
0.5090
0.5122
Thursday 28 January 2021 (28/01/2021)
0.5071
0.5099
0.5109
0.5079
0.5094
Wednesday 27 January 2021 (27/01/2021)
0.5152
0.5070
0.5133
0.5095
0.5114
Tuesday 26 January 2021 (26/01/2021)
0.5091
0.5152
0.5118
0.5094
0.5106
Monday 25 January 2021 (25/01/2021)
0.5121
0.5092
0.5122
0.5094
0.5108
Friday 22 January 2021 (22/01/2021)
0.5187
0.5122
0.5165
0.5138
0.5152
Thursday 21 January 2021 (21/01/2021)
0.5209
0.5185
0.5229
0.5179
0.5204
Wednesday 20 January 2021 (20/01/2021)
0.5172
0.5208
0.5208
0.5193
0.5201
Tuesday 19 January 2021 (19/01/2021)
0.5115
0.5172
0.5188
0.5134
0.5161
Monday 18 January 2021 (18/01/2021)
0.5087
0.5115
0.5103
0.5065
0.5084
Friday 15 January 2021 (15/01/2021)
0.5137
0.5095
0.5108
0.5106
0.5107
Thursday 14 January 2021 (14/01/2021)
0.5085
0.5137
0.5132
0.5096
0.5114
Wednesday 13 January 2021 (13/01/2021)
0.5099
0.5085
0.5088
0.5071
0.5080
Tuesday 12 January 2021 (12/01/2021)
0.4999
0.5099
0.5064
0.5025
0.5045
Monday 11 January 2021 (11/01/2021)
0.5063
0.5001
0.5041
0.4980
0.5011
Friday 8 January 2021 (08/01/2021)
0.5028
0.5074
0.5088
0.5042
0.5065
Thursday 7 January 2021 (07/01/2021)
0.5158
0.5028
0.5150
0.5035
0.5093
Wednesday 6 January 2021 (06/01/2021)
0.5183
0.5155
0.5171
0.5158
0.5165
Tuesday 5 January 2021 (05/01/2021)
0.5269
0.5183
0.5285
0.5163
0.5224
Monday 4 January 2021 (04/01/2021)
0.5292
0.5270
0.5297
0.5293
0.5295
Friday 1 January 2021 (01/01/2021)
0.5282
0.5282
0.5286
0.5278
0.5282