South African Rand-Hong Kong Dollar History: 2020

Go
Set Alert Set Alert

Daily ZAR/HKD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.5599 on 01/01/2020

Lowest exchange rate of 2020: 0.4038 on 06/04/2020

Average exchange rate of 2020: 0.4745

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hong Kong Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5300
0.5282
0.5309
0.5278
0.5294
Wednesday 30 December 2020 (30/12/2020)
0.5269
0.5295
0.5285
0.5280
0.5283
Tuesday 29 December 2020 (29/12/2020)
0.5302
0.5269
0.5316
0.5271
0.5294
Monday 28 December 2020 (28/12/2020)
0.5304
0.5297
0.5307
0.5304
0.5306
Friday 25 December 2020 (25/12/2020)
0.5339
0.5257
0.5346
0.5309
0.5328
Thursday 24 December 2020 (24/12/2020)
0.5313
0.5341
0.5338
0.5284
0.5311
Wednesday 23 December 2020 (23/12/2020)
0.5281
0.5313
0.5322
0.5307
0.5315
Tuesday 22 December 2020 (22/12/2020)
0.5309
0.5282
0.5299
0.5289
0.5294
Monday 21 December 2020 (21/12/2020)
0.5267
0.5310
0.5296
0.5266
0.5281
Friday 18 December 2020 (18/12/2020)
0.5296
0.5333
0.5337
0.5281
0.5309
Thursday 17 December 2020 (17/12/2020)
0.5232
0.5296
0.5270
0.5264
0.5267
Wednesday 16 December 2020 (16/12/2020)
0.5209
0.5232
0.5213
0.5212
0.5213
Tuesday 15 December 2020 (15/12/2020)
0.5159
0.5208
0.5198
0.5183
0.5191
Monday 14 December 2020 (14/12/2020)
0.5151
0.5159
0.5168
0.5160
0.5164
Friday 11 December 2020 (11/12/2020)
0.5161
0.5127
0.5154
0.5125
0.5140
Thursday 10 December 2020 (10/12/2020)
0.5179
0.5163
0.5179
0.5167
0.5173
Wednesday 9 December 2020 (09/12/2020)
0.5168
0.5180
0.5194
0.5191
0.5193
Tuesday 8 December 2020 (08/12/2020)
0.5117
0.5169
0.5164
0.5121
0.5143
Monday 7 December 2020 (07/12/2020)
0.5095
0.5117
0.5102
0.5088
0.5095
Friday 4 December 2020 (04/12/2020)
0.5109
0.5099
0.5104
0.5099
0.5102
Thursday 3 December 2020 (03/12/2020)
0.5071
0.5107
0.5091
0.5071
0.5081
Wednesday 2 December 2020 (02/12/2020)
0.5087
0.5071
0.5064
0.5058
0.5061
Tuesday 1 December 2020 (01/12/2020)
0.5021
0.5086
0.5080
0.5042
0.5061

November

Monday 30 November 2020 (30/11/2020)
0.5087
0.5021
0.5080
0.5014
0.5047
Friday 27 November 2020 (27/11/2020)
0.5094
0.5082
0.5103
0.5072
0.5088
Thursday 26 November 2020 (26/11/2020)
0.5127
0.5094
0.5112
0.5106
0.5109
Wednesday 25 November 2020 (25/11/2020)
0.5103
0.5126
0.5109
0.5084
0.5097
Tuesday 24 November 2020 (24/11/2020)
0.5040
0.5103
0.5083
0.5049
0.5066
Monday 23 November 2020 (23/11/2020)
0.5025
0.5040
0.5042
0.5040
0.5041
Friday 20 November 2020 (20/11/2020)
0.5024
0.5030
0.5058
0.5018
0.5038
Thursday 19 November 2020 (19/11/2020)
0.5016
0.5025
0.5026
0.5000
0.5013
Wednesday 18 November 2020 (18/11/2020)
0.5044
0.5017
0.5053
0.5015
0.5034
Tuesday 17 November 2020 (17/11/2020)
0.5064
0.5044
0.5056
0.5030
0.5043
Monday 16 November 2020 (16/11/2020)
0.5004
0.5064
0.5059
0.5009
0.5034
Friday 13 November 2020 (13/11/2020)
0.4958
0.5002
0.4976
0.4963
0.4970
Thursday 12 November 2020 (12/11/2020)
0.4962
0.4958
0.5020
0.4944
0.4982
Wednesday 11 November 2020 (11/11/2020)
0.4970
0.4962
0.4968
0.4955
0.4962
Tuesday 10 November 2020 (10/11/2020)
0.5037
0.4971
0.5034
0.4954
0.4994
Monday 9 November 2020 (09/11/2020)
0.4976
0.5037
0.5079
0.4975
0.5027
Friday 6 November 2020 (06/11/2020)
0.4935
0.4975
0.4959
0.4929
0.4944
Thursday 5 November 2020 (05/11/2020)
0.4888
0.4934
0.4908
0.4890
0.4899
Wednesday 4 November 2020 (04/11/2020)
0.4842
0.4888
0.4889
0.4791
0.4840
Tuesday 3 November 2020 (03/11/2020)
0.4786
0.4845
0.4841
0.4814
0.4828
Monday 2 November 2020 (02/11/2020)
0.4764
0.4784
0.4785
0.4764
0.4775

October

Friday 30 October 2020 (30/10/2020)
0.4735
0.4776
0.4772
0.4741
0.4757
Thursday 29 October 2020 (29/10/2020)
0.4734
0.4735
0.4737
0.4716
0.4727
Wednesday 28 October 2020 (28/10/2020)
0.4785
0.4734
0.4750
0.4746
0.4748
Tuesday 27 October 2020 (27/10/2020)
0.4783
0.4786
0.4807
0.4791
0.4799
Monday 26 October 2020 (26/10/2020)
0.4778
0.4783
0.4800
0.4765
0.4783
Friday 23 October 2020 (23/10/2020)
0.4782
0.4787
0.4786
0.4783
0.4785
Thursday 22 October 2020 (22/10/2020)
0.4745
0.4783
0.4800
0.4734
0.4767
Wednesday 21 October 2020 (21/10/2020)
0.4706
0.4744
0.4752
0.4715
0.4734
Tuesday 20 October 2020 (20/10/2020)
0.4691
0.4709
0.4710
0.4691
0.4701
Monday 19 October 2020 (19/10/2020)
0.4692
0.4691
0.4707
0.4697
0.4702
Friday 16 October 2020 (16/10/2020)
0.4660
0.4682
0.4688
0.4673
0.4681
Thursday 15 October 2020 (15/10/2020)
0.4688
0.4660
0.4662
0.4661
0.4662
Wednesday 14 October 2020 (14/10/2020)
0.4706
0.4688
0.4695
0.4692
0.4694
Tuesday 13 October 2020 (13/10/2020)
0.4696
0.4706
0.4712
0.4684
0.4698
Monday 12 October 2020 (12/10/2020)
0.4696
0.4696
0.4699
0.4697
0.4698
Friday 9 October 2020 (09/10/2020)
0.4676
0.4712
0.4712
0.4702
0.4707
Thursday 8 October 2020 (08/10/2020)
0.4661
0.4675
0.4673
0.4657
0.4665
Wednesday 7 October 2020 (07/10/2020)
0.4636
0.4661
0.4664
0.4644
0.4654
Tuesday 6 October 2020 (06/10/2020)
0.4682
0.4639
0.4681
0.4655
0.4668
Monday 5 October 2020 (05/10/2020)
0.4705
0.4682
0.4722
0.4674
0.4698
Friday 2 October 2020 (02/10/2020)
0.4671
0.4692
0.4682
0.4642
0.4662
Thursday 1 October 2020 (01/10/2020)
0.4634
0.4671
0.4673
0.4646
0.4660

September

Wednesday 30 September 2020 (30/09/2020)
0.4578
0.4633
0.4615
0.4591
0.4603
Tuesday 29 September 2020 (29/09/2020)
0.4552
0.4578
0.4583
0.4517
0.4550
Monday 28 September 2020 (28/09/2020)
0.4525
0.4552
0.4554
0.4527
0.4541
Friday 25 September 2020 (25/09/2020)
0.4580
0.4528
0.4577
0.4528
0.4553
Thursday 24 September 2020 (24/09/2020)
0.4526
0.4578
0.4575
0.4528
0.4552
Wednesday 23 September 2020 (23/09/2020)
0.4618
0.4526
0.4604
0.4543
0.4574
Tuesday 22 September 2020 (22/09/2020)
0.4618
0.4620
0.4650
0.4607
0.4629
Monday 21 September 2020 (21/09/2020)
0.4758
0.4618
0.4709
0.4630
0.4670
Friday 18 September 2020 (18/09/2020)
0.4793
0.4747
0.4793
0.4775
0.4784
Thursday 17 September 2020 (17/09/2020)
0.4759
0.4795
0.4768
0.4738
0.4753
Wednesday 16 September 2020 (16/09/2020)
0.4714
0.4761
0.4749
0.4744
0.4747
Tuesday 15 September 2020 (15/09/2020)
0.4653
0.4714
0.4710
0.4670
0.4690
Monday 14 September 2020 (14/09/2020)
0.4637
0.4653
0.4650
0.4643
0.4647
Friday 11 September 2020 (11/09/2020)
0.4600
0.4628
0.4631
0.4608
0.4620
Thursday 10 September 2020 (10/09/2020)
0.4665
0.4589
0.4619
0.4589
0.4604
Wednesday 9 September 2020 (09/09/2020)
0.4563
0.4664
0.4635
0.4580
0.4608
Tuesday 8 September 2020 (08/09/2020)
0.4638
0.4563
0.4603
0.4576
0.4590
Monday 7 September 2020 (07/09/2020)
0.4663
0.4638
0.4655
0.4643
0.4649
Friday 4 September 2020 (04/09/2020)
0.4623
0.4673
0.4665
0.4624
0.4645
Thursday 3 September 2020 (03/09/2020)
0.4609
0.4624
0.4664
0.4600
0.4632
Wednesday 2 September 2020 (02/09/2020)
0.4662
0.4609
0.4636
0.4616
0.4626
Tuesday 1 September 2020 (01/09/2020)
0.4574
0.4661
0.4654
0.4615
0.4635

August

Monday 31 August 2020 (31/08/2020)
0.4677
0.4573
0.4669
0.4574
0.4622
Friday 28 August 2020 (28/08/2020)
0.4544
0.4673
0.4627
0.4599
0.4613
Thursday 27 August 2020 (27/08/2020)
0.4600
0.4547
0.4588
0.4564
0.4576
Wednesday 26 August 2020 (26/08/2020)
0.4605
0.4598
0.4614
0.4572
0.4593
Tuesday 25 August 2020 (25/08/2020)
0.4568
0.4609
0.4606
0.4599
0.4603
Monday 24 August 2020 (24/08/2020)
0.4522
0.4570
0.4582
0.4540
0.4561
Friday 21 August 2020 (21/08/2020)
0.4495
0.4518
0.4528
0.4490
0.4509
Thursday 20 August 2020 (20/08/2020)
0.4490
0.4494
0.4496
0.4478
0.4487
Wednesday 19 August 2020 (19/08/2020)
0.4477
0.4489
0.4504
0.4473
0.4489
Tuesday 18 August 2020 (18/08/2020)
0.4424
0.4478
0.4465
0.4452
0.4459
Monday 17 August 2020 (17/08/2020)
0.4464
0.4426
0.4463
0.4426
0.4445
Friday 14 August 2020 (14/08/2020)
0.4448
0.4463
0.4453
0.4446
0.4450
Thursday 13 August 2020 (13/08/2020)
0.4440
0.4448
0.4463
0.4442
0.4453
Wednesday 12 August 2020 (12/08/2020)
0.4426
0.4440
0.4460
0.4422
0.4441
Tuesday 11 August 2020 (11/08/2020)
0.4378
0.4427
0.4443
0.4391
0.4417
Monday 10 August 2020 (10/08/2020)
0.4386
0.4378
0.4387
0.4374
0.4381
Friday 7 August 2020 (07/08/2020)
0.4446
0.4395
0.4408
0.4406
0.4407
Thursday 6 August 2020 (06/08/2020)
0.4474
0.4446
0.4491
0.4396
0.4444
Wednesday 5 August 2020 (05/08/2020)
0.4469
0.4474
0.4491
0.4478
0.4485
Tuesday 4 August 2020 (04/08/2020)
0.4507
0.4467
0.4493
0.4461
0.4477
Monday 3 August 2020 (03/08/2020)
0.4553
0.4507
0.4523
0.4494
0.4509

July

Friday 31 July 2020 (31/07/2020)
0.4632
0.4545
0.4625
0.4547
0.4586
Thursday 30 July 2020 (30/07/2020)
0.4684
0.4632
0.4674
0.4597
0.4636
Wednesday 29 July 2020 (29/07/2020)
0.4697
0.4682
0.4715
0.4680
0.4698
Tuesday 28 July 2020 (28/07/2020)
0.4726
0.4697
0.4720
0.4682
0.4701
Monday 27 July 2020 (27/07/2020)
0.4650
0.4726
0.4710
0.4685
0.4698
Friday 24 July 2020 (24/07/2020)
0.4658
0.4659
0.4655
0.4638
0.4647
Thursday 23 July 2020 (23/07/2020)
0.4703
0.4656
0.4699
0.4653
0.4676
Wednesday 22 July 2020 (22/07/2020)
0.4723
0.4704
0.4719
0.4701
0.4710
Tuesday 21 July 2020 (21/07/2020)
0.4664
0.4723
0.4712
0.4693
0.4703
Monday 20 July 2020 (20/07/2020)
0.4651
0.4666
0.4646
0.4636
0.4641
Friday 17 July 2020 (17/07/2020)
0.4632
0.4652
0.4652
0.4635
0.4644
Thursday 16 July 2020 (16/07/2020)
0.4676
0.4634
0.4655
0.4649
0.4652
Wednesday 15 July 2020 (15/07/2020)
0.4639
0.4675
0.4687
0.4662
0.4675
Tuesday 14 July 2020 (14/07/2020)
0.4604
0.4639
0.4613
0.4606
0.4610
Monday 13 July 2020 (13/07/2020)
0.4612
0.4604
0.4629
0.4622
0.4626
Friday 10 July 2020 (10/07/2020)
0.4606
0.4625
0.4609
0.4590
0.4600
Thursday 9 July 2020 (09/07/2020)
0.4578
0.4606
0.4611
0.4581
0.4596
Wednesday 8 July 2020 (08/07/2020)
0.4516
0.4578
0.4554
0.4534
0.4544
Tuesday 7 July 2020 (07/07/2020)
0.4564
0.4516
0.4560
0.4530
0.4545
Monday 6 July 2020 (06/07/2020)
0.4549
0.4564
0.4581
0.4547
0.4564
Friday 3 July 2020 (03/07/2020)
0.4563
0.4556
0.4577
0.4542
0.4560
Thursday 2 July 2020 (02/07/2020)
0.4545
0.4563
0.4579
0.4562
0.4571
Wednesday 1 July 2020 (01/07/2020)
0.4469
0.4546
0.4514
0.4501
0.4508

June

Tuesday 30 June 2020 (30/06/2020)
0.4491
0.4469
0.4478
0.4463
0.4471
Monday 29 June 2020 (29/06/2020)
0.4483
0.4491
0.4488
0.4478
0.4483
Friday 26 June 2020 (26/06/2020)
0.4516
0.4486
0.4499
0.4494
0.4497
Thursday 25 June 2020 (25/06/2020)
0.4451
0.4516
0.4516
0.4443
0.4480
Wednesday 24 June 2020 (24/06/2020)
0.4507
0.4449
0.4476
0.4475
0.4476
Tuesday 23 June 2020 (23/06/2020)
0.4485
0.4507
0.4493
0.4467
0.4480
Monday 22 June 2020 (22/06/2020)
0.4455
0.4485
0.4479
0.4466
0.4473
Friday 19 June 2020 (19/06/2020)
0.4452
0.4477
0.4483
0.4445
0.4464
Thursday 18 June 2020 (18/06/2020)
0.4511
0.4451
0.4479
0.4475
0.4477
Wednesday 17 June 2020 (17/06/2020)
0.4509
0.4511
0.4522
0.4499
0.4511
Tuesday 16 June 2020 (16/06/2020)
0.4536
0.4508
0.4546
0.4529
0.4538
Monday 15 June 2020 (15/06/2020)
0.4513
0.4536
0.4515
0.4500
0.4508
Friday 12 June 2020 (12/06/2020)
0.4506
0.4551
0.4539
0.4516
0.4528
Thursday 11 June 2020 (11/06/2020)
0.4691
0.4506
0.4643
0.4561
0.4602
Wednesday 10 June 2020 (10/06/2020)
0.4665
0.4691
0.4720
0.4674
0.4697
Tuesday 9 June 2020 (09/06/2020)
0.4652
0.4665
0.4636
0.4625
0.4631
Monday 8 June 2020 (08/06/2020)
0.4624
0.4651
0.4617
0.4616
0.4617
Friday 5 June 2020 (05/06/2020)
0.4584
0.4600
0.4599
0.4593
0.4596
Thursday 4 June 2020 (04/06/2020)
0.4582
0.4584
0.4582
0.4578
0.4580
Wednesday 3 June 2020 (03/06/2020)
0.4519
0.4582
0.4579
0.4522
0.4551
Tuesday 2 June 2020 (02/06/2020)
0.4461
0.4519
0.4505
0.4455
0.4480
Monday 1 June 2020 (01/06/2020)
0.4411
0.4459
0.4453
0.4452
0.4453

May

Friday 29 May 2020 (29/05/2020)
0.4431
0.4423
0.4434
0.4406
0.4420
Thursday 28 May 2020 (28/05/2020)
0.4470
0.4431
0.4469
0.4432
0.4451
Wednesday 27 May 2020 (27/05/2020)
0.4460
0.4470
0.4450
0.4443
0.4447
Tuesday 26 May 2020 (26/05/2020)
0.4397
0.4459
0.4451
0.4435
0.4443
Monday 25 May 2020 (25/05/2020)
0.4416
0.4397
0.4418
0.4379
0.4399
Friday 22 May 2020 (22/05/2020)
0.4412
0.4406
0.4405
0.4357
0.4381
Thursday 21 May 2020 (21/05/2020)
0.4324
0.4412
0.4412
0.4317
0.4365
Wednesday 20 May 2020 (20/05/2020)
0.4229
0.4325
0.4329
0.4237
0.4283
Tuesday 19 May 2020 (19/05/2020)
0.4226
0.4230
0.4246
0.4238
0.4242
Monday 18 May 2020 (18/05/2020)
0.4173
0.4226
0.4217
0.4204
0.4211
Friday 15 May 2020 (15/05/2020)
0.4205
0.4171
0.4192
0.4188
0.4190
Thursday 14 May 2020 (14/05/2020)
0.4192
0.4207
0.4192
0.4153
0.4173
Wednesday 13 May 2020 (13/05/2020)
0.4211
0.4192
0.4215
0.4205
0.4210
Tuesday 12 May 2020 (12/05/2020)
0.4211
0.4209
0.4231
0.4202
0.4217
Monday 11 May 2020 (11/05/2020)
0.4230
0.4211
0.4235
0.4217
0.4226
Friday 8 May 2020 (08/05/2020)
0.4175
0.4231
0.4224
0.4201
0.4213
Thursday 7 May 2020 (07/05/2020)
0.4121
0.4174
0.4163
0.4140
0.4152
Wednesday 6 May 2020 (06/05/2020)
0.4195
0.4121
0.4189
0.4155
0.4172
Tuesday 5 May 2020 (05/05/2020)
0.4196
0.4193
0.4228
0.4198
0.4213
Monday 4 May 2020 (04/05/2020)
0.4100
0.4196
0.4188
0.4102
0.4145
Friday 1 May 2020 (01/05/2020)
0.4182
0.4132
0.4157
0.4114
0.4136

April

Thursday 30 April 2020 (30/04/2020)
0.4271
0.4180
0.4287
0.4182
0.4235
Wednesday 29 April 2020 (29/04/2020)
0.4168
0.4271
0.4258
0.4175
0.4217
Tuesday 28 April 2020 (28/04/2020)
0.4122
0.4167
0.4174
0.4138
0.4156
Monday 27 April 2020 (27/04/2020)
0.4073
0.4122
0.4113
0.4094
0.4104
Friday 24 April 2020 (24/04/2020)
0.4058
0.4080
0.4098
0.4058
0.4078
Thursday 23 April 2020 (23/04/2020)
0.4082
0.4058
0.4089
0.4062
0.4076
Wednesday 22 April 2020 (22/04/2020)
0.4085
0.4081
0.4111
0.4083
0.4097
Tuesday 21 April 2020 (21/04/2020)
0.4127
0.4088
0.4091
0.4080
0.4086
Monday 20 April 2020 (20/04/2020)
0.4122
0.4127
0.4139
0.4102
0.4121
Friday 17 April 2020 (17/04/2020)
0.4153
0.4128
0.4136
0.4105
0.4121
Thursday 16 April 2020 (16/04/2020)
0.4152
0.4153
0.4161
0.4113
0.4137
Wednesday 15 April 2020 (15/04/2020)
0.4237
0.4152
0.4182
0.4165
0.4174
Tuesday 14 April 2020 (14/04/2020)
0.4278
0.4238
0.4297
0.4214
0.4256
Monday 13 April 2020 (13/04/2020)
0.4301
0.4282
0.4310
0.4270
0.4290
Friday 10 April 2020 (10/04/2020)
0.4298
0.4321
0.4328
0.4300
0.4314
Thursday 9 April 2020 (09/04/2020)
0.4258
0.4299
0.4312
0.4284
0.4298
Wednesday 8 April 2020 (08/04/2020)
0.4249
0.4258
0.4260
0.4239
0.4250
Tuesday 7 April 2020 (07/04/2020)
0.4155
0.4251
0.4247
0.4177
0.4212
Monday 6 April 2020 (06/04/2020)
0.4027
0.4155
0.4157
0.4038
0.4098
Friday 3 April 2020 (03/04/2020)
0.4195
0.4075
0.4146
0.4101
0.4124
Thursday 2 April 2020 (02/04/2020)
0.4248
0.4195
0.4267
0.4190
0.4229
Wednesday 1 April 2020 (01/04/2020)
0.4350
0.4247
0.4343
0.4260
0.4302

March

Tuesday 31 March 2020 (31/03/2020)
0.4333
0.4349
0.4348
0.4325
0.4337
Monday 30 March 2020 (30/03/2020)
0.4331
0.4327
0.4340
0.4327
0.4334
Friday 27 March 2020 (27/03/2020)
0.4473
0.4407
0.4470
0.4398
0.4434
Thursday 26 March 2020 (26/03/2020)
0.4487
0.4474
0.4486
0.4480
0.4483
Wednesday 25 March 2020 (25/03/2020)
0.4421
0.4487
0.4462
0.4453
0.4458
Tuesday 24 March 2020 (24/03/2020)
0.4367
0.4430
0.4396
0.4392
0.4394
Monday 23 March 2020 (23/03/2020)
0.4387
0.4369
0.4382
0.4352
0.4367
Friday 20 March 2020 (20/03/2020)
0.4464
0.4413
0.4473
0.4465
0.4469
Thursday 19 March 2020 (19/03/2020)
0.4545
0.4469
0.4502
0.4475
0.4489
Wednesday 18 March 2020 (18/03/2020)
0.4696
0.4544
0.4633
0.4541
0.4587
Tuesday 17 March 2020 (17/03/2020)
0.4677
0.4696
0.4693
0.4670
0.4682
Monday 16 March 2020 (16/03/2020)
0.4772
0.4677
0.4741
0.4663
0.4702
Friday 13 March 2020 (13/03/2020)
0.4694
0.4785
0.4804
0.4704
0.4754
Thursday 12 March 2020 (12/03/2020)
0.4780
0.4694
0.4810
0.4730
0.4770
Wednesday 11 March 2020 (11/03/2020)
0.4868
0.4781
0.4847
0.4820
0.4834
Tuesday 10 March 2020 (10/03/2020)
0.4841
0.4868
0.4885
0.4829
0.4857
Monday 9 March 2020 (09/03/2020)
0.4845
0.4842
0.4873
0.4621
0.4747
Friday 6 March 2020 (06/03/2020)
0.4988
0.4961
0.4998
0.4943
0.4971
Thursday 5 March 2020 (05/03/2020)
0.5093
0.4987
0.5093
0.4974
0.5034
Wednesday 4 March 2020 (04/03/2020)
0.5045
0.5092
0.5096
0.5063
0.5080
Tuesday 3 March 2020 (03/03/2020)
0.5054
0.5045
0.5092
0.4993
0.5043
Monday 2 March 2020 (02/03/2020)
0.4945
0.5053
0.5058
0.4953
0.5006

February

Friday 28 February 2020 (28/02/2020)
0.5035
0.4979
0.4976
0.4970
0.4973
Thursday 27 February 2020 (27/02/2020)
0.5102
0.5037
0.5089
0.5053
0.5071
Wednesday 26 February 2020 (26/02/2020)
0.5119
0.5102
0.5156
0.5098
0.5127
Tuesday 25 February 2020 (25/02/2020)
0.5151
0.5120
0.5168
0.5107
0.5138
Monday 24 February 2020 (24/02/2020)
0.5170
0.5153
0.5160
0.5146
0.5153
Friday 21 February 2020 (21/02/2020)
0.5147
0.5194
0.5172
0.5162
0.5167
Thursday 20 February 2020 (20/02/2020)
0.5188
0.5148
0.5167
0.5144
0.5156
Wednesday 19 February 2020 (19/02/2020)
0.5176
0.5188
0.5192
0.5185
0.5189
Tuesday 18 February 2020 (18/02/2020)
0.5187
0.5176
0.5181
0.5159
0.5170
Monday 17 February 2020 (17/02/2020)
0.5216
0.5185
0.5215
0.5189
0.5202
Friday 14 February 2020 (14/02/2020)
0.5200
0.5211
0.5231
0.5200
0.5216
Thursday 13 February 2020 (13/02/2020)
0.5222
0.5201
0.5228
0.5202
0.5215
Wednesday 12 February 2020 (12/02/2020)
0.5247
0.5223
0.5265
0.5232
0.5249
Tuesday 11 February 2020 (11/02/2020)
0.5190
0.5247
0.5230
0.5208
0.5219
Monday 10 February 2020 (10/02/2020)
0.5150
0.5190
0.5179
0.5149
0.5164
Friday 7 February 2020 (07/02/2020)
0.5207
0.5154
0.5196
0.5140
0.5168
Thursday 6 February 2020 (06/02/2020)
0.5263
0.5207
0.5255
0.5223
0.5239
Wednesday 5 February 2020 (05/02/2020)
0.5255
0.5264
0.5270
0.5248
0.5259
Tuesday 4 February 2020 (04/02/2020)
0.5220
0.5255
0.5253
0.5239
0.5246
Monday 3 February 2020 (03/02/2020)
0.5178
0.5221
0.5223
0.5178
0.5201

January

Friday 31 January 2020 (31/01/2020)
0.5265
0.5177
0.5266
0.5170
0.5218
Thursday 30 January 2020 (30/01/2020)
0.5323
0.5266
0.5304
0.5240
0.5272
Wednesday 29 January 2020 (29/01/2020)
0.5350
0.5322
0.5339
0.5319
0.5329
Tuesday 28 January 2020 (28/01/2020)
0.5330
0.5348
0.5337
0.5312
0.5325
Monday 27 January 2020 (27/01/2020)
0.5380
0.5329
0.5386
0.5326
0.5356
Friday 24 January 2020 (24/01/2020)
0.5407
0.5402
0.5416
0.5412
0.5414
Thursday 23 January 2020 (23/01/2020)
0.5418
0.5406
0.5429
0.5400
0.5415
Wednesday 22 January 2020 (22/01/2020)
0.5364
0.5419
0.5401
0.5392
0.5397
Tuesday 21 January 2020 (21/01/2020)
0.5360
0.5367
0.5365
0.5357
0.5361
Monday 20 January 2020 (20/01/2020)
0.5366
0.5360
0.5373
0.5347
0.5360
Friday 17 January 2020 (17/01/2020)
0.5393
0.5374
0.5398
0.5388
0.5393
Thursday 16 January 2020 (16/01/2020)
0.5404
0.5394
0.5402
0.5389
0.5396
Wednesday 15 January 2020 (15/01/2020)
0.5401
0.5404
0.5411
0.5401
0.5406
Tuesday 14 January 2020 (14/01/2020)
0.5404
0.5396
0.5403
0.5391
0.5397
Monday 13 January 2020 (13/01/2020)
0.5420
0.5403
0.5414
0.5394
0.5404
Friday 10 January 2020 (10/01/2020)
0.5463
0.5412
0.5467
0.5419
0.5443
Thursday 9 January 2020 (09/01/2020)
0.5491
0.5463
0.5501
0.5481
0.5491
Wednesday 8 January 2020 (08/01/2020)
0.5416
0.5491
0.5496
0.5409
0.5453
Tuesday 7 January 2020 (07/01/2020)
0.5468
0.5421
0.5473
0.5440
0.5457
Monday 6 January 2020 (06/01/2020)
0.5435
0.5469
0.5444
0.5439
0.5442
Friday 3 January 2020 (03/01/2020)
0.5528
0.5441
0.5486
0.5458
0.5472
Thursday 2 January 2020 (02/01/2020)
0.5565
0.5528
0.5564
0.5551
0.5558
Wednesday 1 January 2020 (01/01/2020)
0.5570
0.5565
0.5599
0.5566
0.5583