South African Rand-Hong Kong Dollar History: 2020

Go
Set Alert Set Alert

Daily ZAR/HKD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.5599, reached on 01/01/2020

The lowest level of 2020 was 0.4038 reached 06/04/2020

The average level of 2020 was 0.4745

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/HKD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5300
0.5282
0.5309
0.5278
0.5294
Wednesday 30 December 2020 (30/12/2020)
0.5269
0.5295
0.5285
0.5280
0.5283
Tuesday 29 December 2020 (29/12/2020)
0.5302
0.5269
0.5316
0.5271
0.5294
Monday 28 December 2020 (28/12/2020)
0.5304
0.5297
0.5307
0.5304
0.5306
Friday 25 December 2020 (25/12/2020)
0.5339
0.5257
0.5346
0.5309
0.5328
Thursday 24 December 2020 (24/12/2020)
0.5313
0.5341
0.5338
0.5284
0.5311
Wednesday 23 December 2020 (23/12/2020)
0.5281
0.5313
0.5322
0.5307
0.5315
Tuesday 22 December 2020 (22/12/2020)
0.5309
0.5282
0.5299
0.5289
0.5294
Monday 21 December 2020 (21/12/2020)
0.5267
0.5310
0.5296
0.5266
0.5281
Friday 18 December 2020 (18/12/2020)
0.5296
0.5333
0.5337
0.5281
0.5309
Thursday 17 December 2020 (17/12/2020)
0.5232
0.5296
0.5270
0.5264
0.5267
Wednesday 16 December 2020 (16/12/2020)
0.5209
0.5232
0.5213
0.5212
0.5213
Tuesday 15 December 2020 (15/12/2020)
0.5159
0.5208
0.5198
0.5183
0.5191
Monday 14 December 2020 (14/12/2020)
0.5151
0.5159
0.5168
0.5160
0.5164
Friday 11 December 2020 (11/12/2020)
0.5161
0.5127
0.5154
0.5125
0.5140
Thursday 10 December 2020 (10/12/2020)
0.5179
0.5163
0.5179
0.5167
0.5173
Wednesday 9 December 2020 (09/12/2020)
0.5168
0.5180
0.5194
0.5191
0.5193
Tuesday 8 December 2020 (08/12/2020)
0.5117
0.5169
0.5164
0.5121
0.5143
Monday 7 December 2020 (07/12/2020)
0.5095
0.5117
0.5102
0.5088
0.5095
Friday 4 December 2020 (04/12/2020)
0.5109
0.5099
0.5104
0.5099
0.5102
Thursday 3 December 2020 (03/12/2020)
0.5071
0.5107
0.5091
0.5071
0.5081
Wednesday 2 December 2020 (02/12/2020)
0.5087
0.5071
0.5064
0.5058
0.5061
Tuesday 1 December 2020 (01/12/2020)
0.5021
0.5086
0.5080
0.5042
0.5061

November

Monday 30 November 2020 (30/11/2020)
0.5087
0.5021
0.5080
0.5014
0.5047
Friday 27 November 2020 (27/11/2020)
0.5094
0.5082
0.5103
0.5072
0.5088
Thursday 26 November 2020 (26/11/2020)
0.5127
0.5094
0.5112
0.5106
0.5109
Wednesday 25 November 2020 (25/11/2020)
0.5103
0.5126
0.5109
0.5084
0.5097
Tuesday 24 November 2020 (24/11/2020)
0.5040
0.5103
0.5083
0.5049
0.5066
Monday 23 November 2020 (23/11/2020)
0.5025
0.5040
0.5042
0.5040
0.5041
Friday 20 November 2020 (20/11/2020)
0.5024
0.5030
0.5058
0.5018
0.5038
Thursday 19 November 2020 (19/11/2020)
0.5016
0.5025
0.5026
0.5000
0.5013
Wednesday 18 November 2020 (18/11/2020)
0.5044
0.5017
0.5053
0.5015
0.5034
Tuesday 17 November 2020 (17/11/2020)
0.5064
0.5044
0.5056
0.5030
0.5043
Monday 16 November 2020 (16/11/2020)
0.5004
0.5064
0.5059
0.5009
0.5034
Friday 13 November 2020 (13/11/2020)
0.4958
0.5002
0.4976
0.4963
0.4970
Thursday 12 November 2020 (12/11/2020)
0.4962
0.4958
0.5020
0.4944
0.4982
Wednesday 11 November 2020 (11/11/2020)
0.4970
0.4962
0.4968
0.4955
0.4962
Tuesday 10 November 2020 (10/11/2020)
0.5037
0.4971
0.5034
0.4954
0.4994
Monday 9 November 2020 (09/11/2020)
0.4976
0.5037
0.5079
0.4975
0.5027
Friday 6 November 2020 (06/11/2020)
0.4935
0.4975
0.4959
0.4929
0.4944
Thursday 5 November 2020 (05/11/2020)
0.4888
0.4934
0.4908
0.4890
0.4899
Wednesday 4 November 2020 (04/11/2020)
0.4842
0.4888
0.4889
0.4791
0.4840
Tuesday 3 November 2020 (03/11/2020)
0.4786
0.4845
0.4841
0.4814
0.4828
Monday 2 November 2020 (02/11/2020)
0.4764
0.4784
0.4785
0.4764
0.4775

October

Friday 30 October 2020 (30/10/2020)
0.4735
0.4776
0.4772
0.4741
0.4757
Thursday 29 October 2020 (29/10/2020)
0.4734
0.4735
0.4737
0.4716
0.4727
Wednesday 28 October 2020 (28/10/2020)
0.4785
0.4734
0.4750
0.4746
0.4748
Tuesday 27 October 2020 (27/10/2020)
0.4783
0.4786
0.4807
0.4791
0.4799
Monday 26 October 2020 (26/10/2020)
0.4778
0.4783
0.4800
0.4765
0.4783
Friday 23 October 2020 (23/10/2020)
0.4782
0.4787
0.4786
0.4783
0.4785
Thursday 22 October 2020 (22/10/2020)
0.4745
0.4783
0.4800
0.4734
0.4767
Wednesday 21 October 2020 (21/10/2020)
0.4706
0.4744
0.4752
0.4715
0.4734
Tuesday 20 October 2020 (20/10/2020)
0.4691
0.4709
0.4710
0.4691
0.4701
Monday 19 October 2020 (19/10/2020)
0.4692
0.4691
0.4707
0.4697
0.4702
Friday 16 October 2020 (16/10/2020)
0.4660
0.4682
0.4688
0.4673
0.4681
Thursday 15 October 2020 (15/10/2020)
0.4688
0.4660
0.4662
0.4661
0.4662
Wednesday 14 October 2020 (14/10/2020)
0.4706
0.4688
0.4695
0.4692
0.4694
Tuesday 13 October 2020 (13/10/2020)
0.4696
0.4706
0.4712
0.4684
0.4698
Monday 12 October 2020 (12/10/2020)
0.4696
0.4696
0.4699
0.4697
0.4698
Friday 9 October 2020 (09/10/2020)
0.4676
0.4712
0.4712
0.4702
0.4707
Thursday 8 October 2020 (08/10/2020)
0.4661
0.4675
0.4673
0.4657
0.4665
Wednesday 7 October 2020 (07/10/2020)
0.4636
0.4661
0.4664
0.4644
0.4654
Tuesday 6 October 2020 (06/10/2020)
0.4682
0.4639
0.4681
0.4655
0.4668
Monday 5 October 2020 (05/10/2020)
0.4705
0.4682
0.4722
0.4674
0.4698
Friday 2 October 2020 (02/10/2020)
0.4671
0.4692
0.4682
0.4642
0.4662
Thursday 1 October 2020 (01/10/2020)
0.4634
0.4671
0.4673
0.4646
0.4660

September

Wednesday 30 September 2020 (30/09/2020)
0.4578
0.4633
0.4615
0.4591
0.4603
Tuesday 29 September 2020 (29/09/2020)
0.4552
0.4578
0.4583
0.4517
0.4550
Monday 28 September 2020 (28/09/2020)
0.4525
0.4552
0.4554
0.4527
0.4541
Friday 25 September 2020 (25/09/2020)
0.4580
0.4528
0.4577
0.4528
0.4553
Thursday 24 September 2020 (24/09/2020)
0.4526
0.4578
0.4575
0.4528
0.4552
Wednesday 23 September 2020 (23/09/2020)
0.4618
0.4526
0.4604
0.4543
0.4574
Tuesday 22 September 2020 (22/09/2020)
0.4618
0.4620
0.4650
0.4607
0.4629
Monday 21 September 2020 (21/09/2020)
0.4758
0.4618
0.4709
0.4630
0.4670
Friday 18 September 2020 (18/09/2020)
0.4793
0.4747
0.4793
0.4775
0.4784
Thursday 17 September 2020 (17/09/2020)
0.4759
0.4795
0.4768
0.4738
0.4753
Wednesday 16 September 2020 (16/09/2020)
0.4714
0.4761
0.4749
0.4744
0.4747
Tuesday 15 September 2020 (15/09/2020)
0.4653
0.4714
0.4710
0.4670
0.4690
Monday 14 September 2020 (14/09/2020)
0.4637
0.4653
0.4650
0.4643
0.4647
Friday 11 September 2020 (11/09/2020)
0.4600
0.4628
0.4631
0.4608
0.4620
Thursday 10 September 2020 (10/09/2020)
0.4665
0.4589
0.4619
0.4589
0.4604
Wednesday 9 September 2020 (09/09/2020)
0.4563
0.4664
0.4635
0.4580
0.4608
Tuesday 8 September 2020 (08/09/2020)
0.4638
0.4563
0.4603
0.4576
0.4590
Monday 7 September 2020 (07/09/2020)
0.4663
0.4638
0.4655
0.4643
0.4649
Friday 4 September 2020 (04/09/2020)
0.4623
0.4673
0.4665
0.4624
0.4645
Thursday 3 September 2020 (03/09/2020)
0.4609
0.4624
0.4664
0.4600
0.4632
Wednesday 2 September 2020 (02/09/2020)
0.4662
0.4609
0.4636
0.4616
0.4626
Tuesday 1 September 2020 (01/09/2020)
0.4574
0.4661
0.4654
0.4615
0.4635

August

Monday 31 August 2020 (31/08/2020)
0.4677
0.4573
0.4669
0.4574
0.4622
Friday 28 August 2020 (28/08/2020)
0.4544
0.4673
0.4627
0.4599
0.4613
Thursday 27 August 2020 (27/08/2020)
0.4600
0.4547
0.4588
0.4564
0.4576
Wednesday 26 August 2020 (26/08/2020)
0.4605
0.4598
0.4614
0.4572
0.4593
Tuesday 25 August 2020 (25/08/2020)
0.4568
0.4609
0.4606
0.4599
0.4603
Monday 24 August 2020 (24/08/2020)
0.4522
0.4570
0.4582
0.4540
0.4561
Friday 21 August 2020 (21/08/2020)
0.4495
0.4518
0.4528
0.4490
0.4509
Thursday 20 August 2020 (20/08/2020)
0.4490
0.4494
0.4496
0.4478
0.4487
Wednesday 19 August 2020 (19/08/2020)
0.4477
0.4489
0.4504
0.4473
0.4489
Tuesday 18 August 2020 (18/08/2020)
0.4424
0.4478
0.4465
0.4452
0.4459
Monday 17 August 2020 (17/08/2020)
0.4464
0.4426
0.4463
0.4426
0.4445
Friday 14 August 2020 (14/08/2020)
0.4448
0.4463
0.4453
0.4446
0.4450
Thursday 13 August 2020 (13/08/2020)
0.4440
0.4448
0.4463
0.4442
0.4453
Wednesday 12 August 2020 (12/08/2020)
0.4426
0.4440
0.4460
0.4422
0.4441
Tuesday 11 August 2020 (11/08/2020)
0.4378
0.4427
0.4443
0.4391
0.4417
Monday 10 August 2020 (10/08/2020)
0.4386
0.4378
0.4387
0.4374
0.4381
Friday 7 August 2020 (07/08/2020)
0.4446
0.4395
0.4408
0.4406
0.4407
Thursday 6 August 2020 (06/08/2020)
0.4474
0.4446
0.4491
0.4396
0.4444
Wednesday 5 August 2020 (05/08/2020)
0.4469
0.4474
0.4491
0.4478
0.4485
Tuesday 4 August 2020 (04/08/2020)
0.4507
0.4467
0.4493
0.4461
0.4477
Monday 3 August 2020 (03/08/2020)
0.4553
0.4507
0.4523
0.4494
0.4509

July

Friday 31 July 2020 (31/07/2020)
0.4632
0.4545
0.4625
0.4547
0.4586
Thursday 30 July 2020 (30/07/2020)
0.4684
0.4632
0.4674
0.4597
0.4636
Wednesday 29 July 2020 (29/07/2020)
0.4697
0.4682
0.4715
0.4680
0.4698
Tuesday 28 July 2020 (28/07/2020)
0.4726
0.4697
0.4720
0.4682
0.4701
Monday 27 July 2020 (27/07/2020)
0.4650
0.4726
0.4710
0.4685
0.4698
Friday 24 July 2020 (24/07/2020)
0.4658
0.4659
0.4655
0.4638
0.4647
Thursday 23 July 2020 (23/07/2020)
0.4703
0.4656
0.4699
0.4653
0.4676
Wednesday 22 July 2020 (22/07/2020)
0.4723
0.4704
0.4719
0.4701
0.4710
Tuesday 21 July 2020 (21/07/2020)
0.4664
0.4723
0.4712
0.4693
0.4703
Monday 20 July 2020 (20/07/2020)
0.4651
0.4666
0.4646
0.4636
0.4641
Friday 17 July 2020 (17/07/2020)
0.4632
0.4652
0.4652
0.4635
0.4644
Thursday 16 July 2020 (16/07/2020)
0.4676
0.4634
0.4655
0.4649
0.4652
Wednesday 15 July 2020 (15/07/2020)
0.4639
0.4675
0.4687
0.4662
0.4675
Tuesday 14 July 2020 (14/07/2020)
0.4604
0.4639
0.4613
0.4606
0.4610
Monday 13 July 2020 (13/07/2020)
0.4612
0.4604
0.4629
0.4622
0.4626
Friday 10 July 2020 (10/07/2020)
0.4606
0.4625
0.4609
0.4590
0.4600
Thursday 9 July 2020 (09/07/2020)
0.4578
0.4606
0.4611
0.4581
0.4596
Wednesday 8 July 2020 (08/07/2020)
0.4516
0.4578
0.4554
0.4534
0.4544
Tuesday 7 July 2020 (07/07/2020)
0.4564
0.4516
0.4560
0.4530
0.4545
Monday 6 July 2020 (06/07/2020)
0.4549
0.4564
0.4581
0.4547
0.4564
Friday 3 July 2020 (03/07/2020)
0.4563
0.4556
0.4577
0.4542
0.4560
Thursday 2 July 2020 (02/07/2020)
0.4545
0.4563
0.4579
0.4562
0.4571
Wednesday 1 July 2020 (01/07/2020)
0.4469
0.4546
0.4514
0.4501
0.4508

June

Tuesday 30 June 2020 (30/06/2020)
0.4491
0.4469
0.4478
0.4463
0.4471
Monday 29 June 2020 (29/06/2020)
0.4483
0.4491
0.4488
0.4478
0.4483
Friday 26 June 2020 (26/06/2020)
0.4516
0.4486
0.4499
0.4494
0.4497
Thursday 25 June 2020 (25/06/2020)
0.4451
0.4516
0.4516
0.4443
0.4480
Wednesday 24 June 2020 (24/06/2020)
0.4507
0.4449
0.4476
0.4475
0.4476
Tuesday 23 June 2020 (23/06/2020)
0.4485
0.4507
0.4493
0.4467
0.4480
Monday 22 June 2020 (22/06/2020)
0.4455
0.4485
0.4479
0.4466
0.4473
Friday 19 June 2020 (19/06/2020)
0.4452
0.4477
0.4483
0.4445
0.4464
Thursday 18 June 2020 (18/06/2020)
0.4511
0.4451
0.4479
0.4475
0.4477
Wednesday 17 June 2020 (17/06/2020)
0.4509
0.4511
0.4522
0.4499
0.4511
Tuesday 16 June 2020 (16/06/2020)
0.4536
0.4508
0.4546
0.4529
0.4538
Monday 15 June 2020 (15/06/2020)
0.4513
0.4536
0.4515
0.4500
0.4508
Friday 12 June 2020 (12/06/2020)
0.4506
0.4551
0.4539
0.4516
0.4528
Thursday 11 June 2020 (11/06/2020)
0.4691
0.4506
0.4643
0.4561
0.4602
Wednesday 10 June 2020 (10/06/2020)
0.4665
0.4691
0.4720
0.4674
0.4697
Tuesday 9 June 2020 (09/06/2020)
0.4652
0.4665
0.4636
0.4625
0.4631
Monday 8 June 2020 (08/06/2020)
0.4624
0.4651
0.4617
0.4616
0.4617
Friday 5 June 2020 (05/06/2020)
0.4584
0.4600
0.4599
0.4593
0.4596
Thursday 4 June 2020 (04/06/2020)
0.4582
0.4584
0.4582
0.4578
0.4580
Wednesday 3 June 2020 (03/06/2020)
0.4519
0.4582
0.4579
0.4522
0.4551
Tuesday 2 June 2020 (02/06/2020)
0.4461
0.4519
0.4505
0.4455
0.4480
Monday 1 June 2020 (01/06/2020)
0.4411
0.4459
0.4453
0.4452
0.4453

May

Friday 29 May 2020 (29/05/2020)
0.4431
0.4423
0.4434
0.4406
0.4420
Thursday 28 May 2020 (28/05/2020)
0.4470
0.4431
0.4469
0.4432
0.4451
Wednesday 27 May 2020 (27/05/2020)
0.4460
0.4470
0.4450
0.4443
0.4447
Tuesday 26 May 2020 (26/05/2020)
0.4397
0.4459
0.4451
0.4435
0.4443
Monday 25 May 2020 (25/05/2020)
0.4416
0.4397
0.4418
0.4379
0.4399
Friday 22 May 2020 (22/05/2020)
0.4412
0.4406
0.4405
0.4357
0.4381
Thursday 21 May 2020 (21/05/2020)
0.4324
0.4412
0.4412
0.4317
0.4365
Wednesday 20 May 2020 (20/05/2020)
0.4229
0.4325
0.4329
0.4237
0.4283
Tuesday 19 May 2020 (19/05/2020)
0.4226
0.4230
0.4246
0.4238
0.4242
Monday 18 May 2020 (18/05/2020)
0.4173
0.4226
0.4217
0.4204
0.4211
Friday 15 May 2020 (15/05/2020)
0.4205
0.4171
0.4192
0.4188
0.4190
Thursday 14 May 2020 (14/05/2020)
0.4192
0.4207
0.4192
0.4153
0.4173
Wednesday 13 May 2020 (13/05/2020)
0.4211
0.4192
0.4215
0.4205
0.4210
Tuesday 12 May 2020 (12/05/2020)
0.4211
0.4209
0.4231
0.4202
0.4217
Monday 11 May 2020 (11/05/2020)
0.4230
0.4211
0.4235
0.4217
0.4226
Friday 8 May 2020 (08/05/2020)
0.4175
0.4231
0.4224
0.4201
0.4213
Thursday 7 May 2020 (07/05/2020)
0.4121
0.4174
0.4163
0.4140
0.4152
Wednesday 6 May 2020 (06/05/2020)
0.4195
0.4121
0.4189
0.4155
0.4172
Tuesday 5 May 2020 (05/05/2020)
0.4196
0.4193
0.4228
0.4198
0.4213
Monday 4 May 2020 (04/05/2020)
0.4100
0.4196
0.4188
0.4102
0.4145
Friday 1 May 2020 (01/05/2020)
0.4182
0.4132
0.4157
0.4114
0.4136

April

Thursday 30 April 2020 (30/04/2020)
0.4271
0.4180
0.4287
0.4182
0.4235
Wednesday 29 April 2020 (29/04/2020)
0.4168
0.4271
0.4258
0.4175
0.4217
Tuesday 28 April 2020 (28/04/2020)
0.4122
0.4167
0.4174
0.4138
0.4156
Monday 27 April 2020 (27/04/2020)
0.4073
0.4122
0.4113
0.4094
0.4104
Friday 24 April 2020 (24/04/2020)
0.4058
0.4080
0.4098
0.4058
0.4078
Thursday 23 April 2020 (23/04/2020)
0.4082
0.4058
0.4089
0.4062
0.4076
Wednesday 22 April 2020 (22/04/2020)
0.4085
0.4081
0.4111
0.4083
0.4097
Tuesday 21 April 2020 (21/04/2020)
0.4127
0.4088
0.4091
0.4080
0.4086
Monday 20 April 2020 (20/04/2020)
0.4122
0.4127
0.4139
0.4102
0.4121
Friday 17 April 2020 (17/04/2020)
0.4153
0.4128
0.4136
0.4105
0.4121
Thursday 16 April 2020 (16/04/2020)
0.4152
0.4153
0.4161
0.4113
0.4137
Wednesday 15 April 2020 (15/04/2020)
0.4237
0.4152
0.4182
0.4165
0.4174
Tuesday 14 April 2020 (14/04/2020)
0.4278
0.4238
0.4297
0.4214
0.4256
Monday 13 April 2020 (13/04/2020)
0.4301
0.4282
0.4310
0.4270
0.4290
Friday 10 April 2020 (10/04/2020)
0.4298
0.4321
0.4328
0.4300
0.4314
Thursday 9 April 2020 (09/04/2020)
0.4258
0.4299
0.4312
0.4284
0.4298
Wednesday 8 April 2020 (08/04/2020)
0.4249
0.4258
0.4260
0.4239
0.4250
Tuesday 7 April 2020 (07/04/2020)
0.4155
0.4251
0.4247
0.4177
0.4212
Monday 6 April 2020 (06/04/2020)
0.4027
0.4155
0.4157
0.4038
0.4098
Friday 3 April 2020 (03/04/2020)
0.4195
0.4075
0.4146
0.4101
0.4124
Thursday 2 April 2020 (02/04/2020)
0.4248
0.4195
0.4267
0.4190
0.4229
Wednesday 1 April 2020 (01/04/2020)
0.4350
0.4247
0.4343
0.4260
0.4302

March

Tuesday 31 March 2020 (31/03/2020)
0.4333
0.4349
0.4348
0.4325
0.4337
Monday 30 March 2020 (30/03/2020)
0.4331
0.4327
0.4340
0.4327
0.4334
Friday 27 March 2020 (27/03/2020)
0.4473
0.4407
0.4470
0.4398
0.4434
Thursday 26 March 2020 (26/03/2020)
0.4487
0.4474
0.4486
0.4480
0.4483
Wednesday 25 March 2020 (25/03/2020)
0.4421
0.4487
0.4462
0.4453
0.4458
Tuesday 24 March 2020 (24/03/2020)
0.4367
0.4430
0.4396
0.4392
0.4394
Monday 23 March 2020 (23/03/2020)
0.4387
0.4369
0.4382
0.4352
0.4367
Friday 20 March 2020 (20/03/2020)
0.4464
0.4413
0.4473
0.4465
0.4469
Thursday 19 March 2020 (19/03/2020)
0.4545
0.4469
0.4502
0.4475
0.4489
Wednesday 18 March 2020 (18/03/2020)
0.4696
0.4544
0.4633
0.4541
0.4587
Tuesday 17 March 2020 (17/03/2020)
0.4677
0.4696
0.4693
0.4670
0.4682
Monday 16 March 2020 (16/03/2020)
0.4772
0.4677
0.4741
0.4663
0.4702
Friday 13 March 2020 (13/03/2020)
0.4694
0.4785
0.4804
0.4704
0.4754
Thursday 12 March 2020 (12/03/2020)
0.4780
0.4694
0.4810
0.4730
0.4770
Wednesday 11 March 2020 (11/03/2020)
0.4868
0.4781
0.4847
0.4820
0.4834
Tuesday 10 March 2020 (10/03/2020)
0.4841
0.4868
0.4885
0.4829
0.4857
Monday 9 March 2020 (09/03/2020)
0.4845
0.4842
0.4873
0.4621
0.4747
Friday 6 March 2020 (06/03/2020)
0.4988
0.4961
0.4998
0.4943
0.4971
Thursday 5 March 2020 (05/03/2020)
0.5093
0.4987
0.5093
0.4974
0.5034
Wednesday 4 March 2020 (04/03/2020)
0.5045
0.5092
0.5096
0.5063
0.5080
Tuesday 3 March 2020 (03/03/2020)
0.5054
0.5045
0.5092
0.4993
0.5043
Monday 2 March 2020 (02/03/2020)
0.4945
0.5053
0.5058
0.4953
0.5006

February

Friday 28 February 2020 (28/02/2020)
0.5035
0.4979
0.4976
0.4970
0.4973
Thursday 27 February 2020 (27/02/2020)
0.5102
0.5037
0.5089
0.5053
0.5071
Wednesday 26 February 2020 (26/02/2020)
0.5119
0.5102
0.5156
0.5098
0.5127
Tuesday 25 February 2020 (25/02/2020)
0.5151
0.5120
0.5168
0.5107
0.5138
Monday 24 February 2020 (24/02/2020)
0.5170
0.5153
0.5160
0.5146
0.5153
Friday 21 February 2020 (21/02/2020)
0.5147
0.5194
0.5172
0.5162
0.5167
Thursday 20 February 2020 (20/02/2020)
0.5188
0.5148
0.5167
0.5144
0.5156
Wednesday 19 February 2020 (19/02/2020)
0.5176
0.5188
0.5192
0.5185
0.5189
Tuesday 18 February 2020 (18/02/2020)
0.5187
0.5176
0.5181
0.5159
0.5170
Monday 17 February 2020 (17/02/2020)
0.5216
0.5185
0.5215
0.5189
0.5202
Friday 14 February 2020 (14/02/2020)
0.5200
0.5211
0.5231
0.5200
0.5216
Thursday 13 February 2020 (13/02/2020)
0.5222
0.5201
0.5228
0.5202
0.5215
Wednesday 12 February 2020 (12/02/2020)
0.5247
0.5223
0.5265
0.5232
0.5249
Tuesday 11 February 2020 (11/02/2020)
0.5190
0.5247
0.5230
0.5208
0.5219
Monday 10 February 2020 (10/02/2020)
0.5150
0.5190
0.5179
0.5149
0.5164
Friday 7 February 2020 (07/02/2020)
0.5207
0.5154
0.5196
0.5140
0.5168
Thursday 6 February 2020 (06/02/2020)
0.5263
0.5207
0.5255
0.5223
0.5239
Wednesday 5 February 2020 (05/02/2020)
0.5255
0.5264
0.5270
0.5248
0.5259
Tuesday 4 February 2020 (04/02/2020)
0.5220
0.5255
0.5253
0.5239
0.5246
Monday 3 February 2020 (03/02/2020)
0.5178
0.5221
0.5223
0.5178
0.5201

January

Friday 31 January 2020 (31/01/2020)
0.5265
0.5177
0.5266
0.5170
0.5218
Thursday 30 January 2020 (30/01/2020)
0.5323
0.5266
0.5304
0.5240
0.5272
Wednesday 29 January 2020 (29/01/2020)
0.5350
0.5322
0.5339
0.5319
0.5329
Tuesday 28 January 2020 (28/01/2020)
0.5330
0.5348
0.5337
0.5312
0.5325
Monday 27 January 2020 (27/01/2020)
0.5380
0.5329
0.5386
0.5326
0.5356
Friday 24 January 2020 (24/01/2020)
0.5407
0.5402
0.5416
0.5412
0.5414
Thursday 23 January 2020 (23/01/2020)
0.5418
0.5406
0.5429
0.5400
0.5415
Wednesday 22 January 2020 (22/01/2020)
0.5364
0.5419
0.5401
0.5392
0.5397
Tuesday 21 January 2020 (21/01/2020)
0.5360
0.5367
0.5365
0.5357
0.5361
Monday 20 January 2020 (20/01/2020)
0.5366
0.5360
0.5373
0.5347
0.5360
Friday 17 January 2020 (17/01/2020)
0.5393
0.5374
0.5398
0.5388
0.5393
Thursday 16 January 2020 (16/01/2020)
0.5404
0.5394
0.5402
0.5389
0.5396
Wednesday 15 January 2020 (15/01/2020)
0.5401
0.5404
0.5411
0.5401
0.5406
Tuesday 14 January 2020 (14/01/2020)
0.5404
0.5396
0.5403
0.5391
0.5397
Monday 13 January 2020 (13/01/2020)
0.5420
0.5403
0.5414
0.5394
0.5404
Friday 10 January 2020 (10/01/2020)
0.5463
0.5412
0.5467
0.5419
0.5443
Thursday 9 January 2020 (09/01/2020)
0.5491
0.5463
0.5501
0.5481
0.5491
Wednesday 8 January 2020 (08/01/2020)
0.5416
0.5491
0.5496
0.5409
0.5453
Tuesday 7 January 2020 (07/01/2020)
0.5468
0.5421
0.5473
0.5440
0.5457
Monday 6 January 2020 (06/01/2020)
0.5435
0.5469
0.5444
0.5439
0.5442
Friday 3 January 2020 (03/01/2020)
0.5528
0.5441
0.5486
0.5458
0.5472
Thursday 2 January 2020 (02/01/2020)
0.5565
0.5528
0.5564
0.5551
0.5558
Wednesday 1 January 2020 (01/01/2020)
0.5570
0.5565
0.5599
0.5566
0.5583