South African Rand-Hong Kong Dollar History: 2019

Go
Set Alert Set Alert

Daily ZAR/HKD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.5938 on 31/01/2019

Lowest exchange rate of 2019: 0.5077 on 19/08/2019

Average exchange rate of 2019: 0.543

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hong Kong Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.5520
0.5570
0.5569
0.5545
0.5557
Monday 30 December 2019 (30/12/2019)
0.5543
0.5519
0.5572
0.5522
0.5547
Friday 27 December 2019 (27/12/2019)
0.5511
0.5554
0.5538
0.5530
0.5534
Thursday 26 December 2019 (26/12/2019)
0.5504
0.5511
0.5507
0.5506
0.5507
Wednesday 25 December 2019 (25/12/2019)
0.5523
0.5507
0.5515
0.5509
0.5512
Tuesday 24 December 2019 (24/12/2019)
0.5480
0.5508
0.5514
0.5479
0.5497
Monday 23 December 2019 (23/12/2019)
0.5466
0.5480
0.5485
0.5463
0.5474
Friday 20 December 2019 (20/12/2019)
0.5480
0.5472
0.5480
0.5480
0.5480
Thursday 19 December 2019 (19/12/2019)
0.5446
0.5480
0.5482
0.5440
0.5461
Wednesday 18 December 2019 (18/12/2019)
0.5410
0.5446
0.5457
0.5391
0.5424
Tuesday 17 December 2019 (17/12/2019)
0.5419
0.5411
0.5414
0.5413
0.5414
Monday 16 December 2019 (16/12/2019)
0.5370
0.5423
0.5425
0.5367
0.5396
Friday 13 December 2019 (13/12/2019)
0.5411
0.5374
0.5399
0.5398
0.5399
Thursday 12 December 2019 (12/12/2019)
0.5322
0.5412
0.5398
0.5360
0.5379
Wednesday 11 December 2019 (11/12/2019)
0.5294
0.5321
0.5303
0.5299
0.5301
Tuesday 10 December 2019 (10/12/2019)
0.5337
0.5292
0.5336
0.5281
0.5309
Monday 9 December 2019 (09/12/2019)
0.5356
0.5337
0.5368
0.5339
0.5354
Friday 6 December 2019 (06/12/2019)
0.5349
0.5358
0.5356
0.5347
0.5352
Thursday 5 December 2019 (05/12/2019)
0.5367
0.5349
0.5371
0.5333
0.5352
Wednesday 4 December 2019 (04/12/2019)
0.5350
0.5366
0.5358
0.5356
0.5357
Tuesday 3 December 2019 (03/12/2019)
0.5382
0.5352
0.5387
0.5333
0.5360
Monday 2 December 2019 (02/12/2019)
0.5346
0.5381
0.5376
0.5337
0.5357

November

Friday 29 November 2019 (29/11/2019)
0.5321
0.5338
0.5349
0.5316
0.5333
Thursday 28 November 2019 (28/11/2019)
0.5300
0.5321
0.5331
0.5297
0.5314
Wednesday 27 November 2019 (27/11/2019)
0.5294
0.5300
0.5309
0.5303
0.5306
Tuesday 26 November 2019 (26/11/2019)
0.5299
0.5294
0.5297
0.5284
0.5291
Monday 25 November 2019 (25/11/2019)
0.5320
0.5300
0.5339
0.5300
0.5320
Friday 22 November 2019 (22/11/2019)
0.5329
0.5322
0.5335
0.5321
0.5328
Thursday 21 November 2019 (21/11/2019)
0.5290
0.5329
0.5331
0.5303
0.5317
Wednesday 20 November 2019 (20/11/2019)
0.5300
0.5290
0.5301
0.5273
0.5287
Tuesday 19 November 2019 (19/11/2019)
0.5295
0.5300
0.5306
0.5285
0.5296
Monday 18 November 2019 (18/11/2019)
0.5321
0.5290
0.5401
0.5291
0.5346
Friday 15 November 2019 (15/11/2019)
0.5284
0.5325
0.5326
0.5294
0.5310
Thursday 14 November 2019 (14/11/2019)
0.5251
0.5282
0.5289
0.5254
0.5272
Wednesday 13 November 2019 (13/11/2019)
0.5243
0.5250
0.5250
0.5224
0.5237
Tuesday 12 November 2019 (12/11/2019)
0.5256
0.5242
0.5280
0.5240
0.5260
Monday 11 November 2019 (11/11/2019)
0.5271
0.5253
0.5271
0.5257
0.5264
Friday 8 November 2019 (08/11/2019)
0.5316
0.5268
0.5300
0.5271
0.5286
Thursday 7 November 2019 (07/11/2019)
0.5284
0.5315
0.5332
0.5283
0.5308
Wednesday 6 November 2019 (06/11/2019)
0.5310
0.5284
0.5299
0.5273
0.5286
Tuesday 5 November 2019 (05/11/2019)
0.5305
0.5310
0.5321
0.5299
0.5310
Monday 4 November 2019 (04/11/2019)
0.5277
0.5312
0.5313
0.5276
0.5295
Friday 1 November 2019 (01/11/2019)
0.5189
0.5222
0.5222
0.5178
0.5200

October

Thursday 31 October 2019 (31/10/2019)
0.5233
0.5190
0.5234
0.5163
0.5199
Wednesday 30 October 2019 (30/10/2019)
0.5362
0.5231
0.5360
0.5205
0.5283
Tuesday 29 October 2019 (29/10/2019)
0.5382
0.5361
0.5391
0.5359
0.5375
Monday 28 October 2019 (28/10/2019)
0.5361
0.5381
0.5389
0.5380
0.5385
Friday 25 October 2019 (25/10/2019)
0.5338
0.5361
0.5368
0.5339
0.5354
Thursday 24 October 2019 (24/10/2019)
0.5356
0.5339
0.5355
0.5346
0.5351
Wednesday 23 October 2019 (23/10/2019)
0.5376
0.5356
0.5369
0.5356
0.5363
Tuesday 22 October 2019 (22/10/2019)
0.5315
0.5376
0.5386
0.5315
0.5351
Monday 21 October 2019 (21/10/2019)
0.5309
0.5314
0.5314
0.5312
0.5313
Friday 18 October 2019 (18/10/2019)
0.5290
0.5289
0.5308
0.5304
0.5306
Thursday 17 October 2019 (17/10/2019)
0.5251
0.5292
0.5304
0.5279
0.5292
Wednesday 16 October 2019 (16/10/2019)
0.5273
0.5251
0.5244
0.5241
0.5243
Tuesday 15 October 2019 (15/10/2019)
0.5295
0.5273
0.5302
0.5275
0.5289
Monday 14 October 2019 (14/10/2019)
0.5308
0.5295
0.5300
0.5297
0.5299
Friday 11 October 2019 (11/10/2019)
0.5220
0.5286
0.5288
0.5251
0.5270
Thursday 10 October 2019 (10/10/2019)
0.5158
0.5220
0.5210
0.5193
0.5202
Wednesday 9 October 2019 (09/10/2019)
0.5134
0.5158
0.5184
0.5151
0.5168
Tuesday 8 October 2019 (08/10/2019)
0.5167
0.5136
0.5163
0.5161
0.5162
Monday 7 October 2019 (07/10/2019)
0.5200
0.5167
0.5205
0.5177
0.5191
Friday 4 October 2019 (04/10/2019)
0.5183
0.5171
0.5194
0.5167
0.5181
Thursday 3 October 2019 (03/10/2019)
0.5135
0.5182
0.5167
0.5166
0.5167
Wednesday 2 October 2019 (02/10/2019)
0.5115
0.5134
0.5134
0.5116
0.5125
Tuesday 1 October 2019 (01/10/2019)
0.5177
0.5115
0.5154
0.5123
0.5139

September

Monday 30 September 2019 (30/09/2019)
0.5181
0.5178
0.5193
0.5165
0.5179
Friday 27 September 2019 (27/09/2019)
0.5215
0.5186
0.5202
0.5170
0.5186
Thursday 26 September 2019 (26/09/2019)
0.5228
0.5215
0.5226
0.5214
0.5220
Wednesday 25 September 2019 (25/09/2019)
0.5277
0.5228
0.5246
0.5238
0.5242
Tuesday 24 September 2019 (24/09/2019)
0.5266
0.5276
0.5277
0.5252
0.5265
Monday 23 September 2019 (23/09/2019)
0.5255
0.5264
0.5278
0.5257
0.5268
Friday 20 September 2019 (20/09/2019)
0.5286
0.5253
0.5282
0.5268
0.5275
Thursday 19 September 2019 (19/09/2019)
0.5331
0.5287
0.5339
0.5292
0.5316
Wednesday 18 September 2019 (18/09/2019)
0.5320
0.5333
0.5354
0.5328
0.5341
Tuesday 17 September 2019 (17/09/2019)
0.5333
0.5320
0.5324
0.5306
0.5315
Monday 16 September 2019 (16/09/2019)
0.5347
0.5335
0.5354
0.5336
0.5345
Friday 13 September 2019 (13/09/2019)
0.5360
0.5367
0.5365
0.5363
0.5364
Thursday 12 September 2019 (12/09/2019)
0.5341
0.5360
0.5376
0.5345
0.5361
Wednesday 11 September 2019 (11/09/2019)
0.5349
0.5341
0.5347
0.5328
0.5338
Tuesday 10 September 2019 (10/09/2019)
0.5308
0.5348
0.5347
0.5317
0.5332
Monday 9 September 2019 (09/09/2019)
0.5297
0.5308
0.5317
0.5306
0.5312
Friday 6 September 2019 (06/09/2019)
0.5270
0.5306
0.5309
0.5267
0.5288
Thursday 5 September 2019 (05/09/2019)
0.5296
0.5270
0.5309
0.5275
0.5292
Wednesday 4 September 2019 (04/09/2019)
0.5194
0.5296
0.5267
0.5262
0.5265
Tuesday 3 September 2019 (03/09/2019)
0.5144
0.5194
0.5174
0.5159
0.5167
Monday 2 September 2019 (02/09/2019)
0.5149
0.5143
0.5163
0.5156
0.5160

August

Friday 30 August 2019 (30/08/2019)
0.5119
0.5169
0.5167
0.5126
0.5147
Thursday 29 August 2019 (29/08/2019)
0.5096
0.5121
0.5134
0.5078
0.5106
Wednesday 28 August 2019 (28/08/2019)
0.5121
0.5096
0.5128
0.5113
0.5121
Tuesday 27 August 2019 (27/08/2019)
0.5138
0.5118
0.5141
0.5097
0.5119
Monday 26 August 2019 (26/08/2019)
0.5110
0.5138
0.5156
0.5108
0.5132
Friday 23 August 2019 (23/08/2019)
0.5149
0.5164
0.5181
0.5131
0.5156
Thursday 22 August 2019 (22/08/2019)
0.5161
0.5149
0.5166
0.5145
0.5156
Wednesday 21 August 2019 (21/08/2019)
0.5106
0.5162
0.5168
0.5109
0.5139
Tuesday 20 August 2019 (20/08/2019)
0.5077
0.5107
0.5103
0.5090
0.5097
Monday 19 August 2019 (19/08/2019)
0.5130
0.5076
0.5138
0.5077
0.5108
Friday 16 August 2019 (16/08/2019)
0.5135
0.5124
0.5156
0.5132
0.5144
Thursday 15 August 2019 (15/08/2019)
0.5090
0.5145
0.5149
0.5113
0.5131
Wednesday 14 August 2019 (14/08/2019)
0.5185
0.5089
0.5190
0.5098
0.5144
Tuesday 13 August 2019 (13/08/2019)
0.5129
0.5184
0.5197
0.5100
0.5149
Monday 12 August 2019 (12/08/2019)
0.5134
0.5130
0.5147
0.5082
0.5115
Friday 9 August 2019 (09/08/2019)
0.5212
0.5146
0.5176
0.5153
0.5165
Thursday 8 August 2019 (08/08/2019)
0.5210
0.5212
0.5225
0.5173
0.5199
Wednesday 7 August 2019 (07/08/2019)
0.5249
0.5208
0.5281
0.5178
0.5230
Tuesday 6 August 2019 (06/08/2019)
0.5245
0.5250
0.5293
0.5246
0.5270
Monday 5 August 2019 (05/08/2019)
0.5314
0.5245
0.5295
0.5243
0.5269
Friday 2 August 2019 (02/08/2019)
0.5354
0.5298
0.5359
0.5295
0.5327
Thursday 1 August 2019 (01/08/2019)
0.5458
0.5354
0.5440
0.5335
0.5388

July

Wednesday 31 July 2019 (31/07/2019)
0.5511
0.5459
0.5517
0.5487
0.5502
Tuesday 30 July 2019 (30/07/2019)
0.5523
0.5512
0.5529
0.5511
0.5520
Monday 29 July 2019 (29/07/2019)
0.5485
0.5524
0.5525
0.5468
0.5497
Friday 26 July 2019 (26/07/2019)
0.5549
0.5477
0.5531
0.5494
0.5513
Thursday 25 July 2019 (25/07/2019)
0.5630
0.5549
0.5622
0.5560
0.5591
Wednesday 24 July 2019 (24/07/2019)
0.5606
0.5629
0.5623
0.5621
0.5622
Tuesday 23 July 2019 (23/07/2019)
0.5634
0.5605
0.5628
0.5617
0.5623
Monday 22 July 2019 (22/07/2019)
0.5610
0.5637
0.5637
0.5596
0.5617
Friday 19 July 2019 (19/07/2019)
0.5634
0.5610
0.5630
0.5613
0.5622
Thursday 18 July 2019 (18/07/2019)
0.5578
0.5636
0.5619
0.5604
0.5612
Wednesday 17 July 2019 (17/07/2019)
0.5603
0.5579
0.5596
0.5587
0.5592
Tuesday 16 July 2019 (16/07/2019)
0.5631
0.5603
0.5633
0.5629
0.5631
Monday 15 July 2019 (15/07/2019)
0.5601
0.5632
0.5652
0.5606
0.5629
Friday 12 July 2019 (12/07/2019)
0.5603
0.5600
0.5621
0.5583
0.5602
Thursday 11 July 2019 (11/07/2019)
0.5589
0.5604
0.5619
0.5615
0.5617
Wednesday 10 July 2019 (10/07/2019)
0.5505
0.5589
0.5588
0.5515
0.5552
Tuesday 9 July 2019 (09/07/2019)
0.5500
0.5505
0.5518
0.5499
0.5509
Monday 8 July 2019 (08/07/2019)
0.5489
0.5500
0.5528
0.5486
0.5507
Friday 5 July 2019 (05/07/2019)
0.5540
0.5498
0.5519
0.5496
0.5508
Thursday 4 July 2019 (04/07/2019)
0.5543
0.5541
0.5572
0.5538
0.5555
Wednesday 3 July 2019 (03/07/2019)
0.5541
0.5544
0.5562
0.5524
0.5543
Tuesday 2 July 2019 (02/07/2019)
0.5526
0.5541
0.5546
0.5510
0.5528
Monday 1 July 2019 (01/07/2019)
0.5550
0.5525
0.5552
0.5539
0.5546

June

Friday 28 June 2019 (28/06/2019)
0.5516
0.5550
0.5547
0.5522
0.5535
Thursday 27 June 2019 (27/06/2019)
0.5488
0.5516
0.5527
0.5497
0.5512
Wednesday 26 June 2019 (26/06/2019)
0.5450
0.5489
0.5493
0.5441
0.5467
Tuesday 25 June 2019 (25/06/2019)
0.5438
0.5449
0.5475
0.5446
0.5461
Monday 24 June 2019 (24/06/2019)
0.5459
0.5438
0.5465
0.5444
0.5455
Friday 21 June 2019 (21/06/2019)
0.5447
0.5463
0.5456
0.5431
0.5444
Thursday 20 June 2019 (20/06/2019)
0.5457
0.5448
0.5488
0.5449
0.5469
Wednesday 19 June 2019 (19/06/2019)
0.5393
0.5460
0.5433
0.5400
0.5417
Tuesday 18 June 2019 (18/06/2019)
0.5289
0.5393
0.5395
0.5299
0.5347
Monday 17 June 2019 (17/06/2019)
0.5290
0.5289
0.5299
0.5288
0.5294
Friday 14 June 2019 (14/06/2019)
0.5270
0.5277
0.5285
0.5265
0.5275
Thursday 13 June 2019 (13/06/2019)
0.5261
0.5269
0.5276
0.5251
0.5264
Wednesday 12 June 2019 (12/06/2019)
0.5344
0.5262
0.5331
0.5280
0.5306
Tuesday 11 June 2019 (11/06/2019)
0.5292
0.5344
0.5332
0.5306
0.5319
Monday 10 June 2019 (10/06/2019)
0.5255
0.5292
0.5299
0.5243
0.5271
Friday 7 June 2019 (07/06/2019)
0.5222
0.5252
0.5238
0.5195
0.5217
Thursday 6 June 2019 (06/06/2019)
0.5284
0.5222
0.5277
0.5238
0.5258
Wednesday 5 June 2019 (05/06/2019)
0.5357
0.5281
0.5352
0.5262
0.5307
Tuesday 4 June 2019 (04/06/2019)
0.5418
0.5357
0.5433
0.5323
0.5378
Monday 3 June 2019 (03/06/2019)
0.5365
0.5420
0.5418
0.5374
0.5396

May

Friday 31 May 2019 (31/05/2019)
0.5308
0.5383
0.5376
0.5295
0.5336
Thursday 30 May 2019 (30/05/2019)
0.5361
0.5312
0.5365
0.5323
0.5344
Wednesday 29 May 2019 (29/05/2019)
0.5341
0.5361
0.5361
0.5279
0.5320
Tuesday 28 May 2019 (28/05/2019)
0.5437
0.5339
0.5434
0.5337
0.5386
Monday 27 May 2019 (27/05/2019)
0.5443
0.5438
0.5449
0.5445
0.5447
Friday 24 May 2019 (24/05/2019)
0.5418
0.5441
0.5451
0.5443
0.5447
Thursday 23 May 2019 (23/05/2019)
0.5462
0.5418
0.5449
0.5418
0.5434
Wednesday 22 May 2019 (22/05/2019)
0.5446
0.5463
0.5468
0.5447
0.5458
Tuesday 21 May 2019 (21/05/2019)
0.5461
0.5444
0.5460
0.5454
0.5457
Monday 20 May 2019 (20/05/2019)
0.5443
0.5461
0.5464
0.5449
0.5457
Friday 17 May 2019 (17/05/2019)
0.5497
0.5451
0.5465
0.5462
0.5464
Thursday 16 May 2019 (16/05/2019)
0.5521
0.5497
0.5549
0.5507
0.5528
Wednesday 15 May 2019 (15/05/2019)
0.5510
0.5522
0.5527
0.5499
0.5513
Tuesday 14 May 2019 (14/05/2019)
0.5476
0.5509
0.5525
0.5472
0.5499
Monday 13 May 2019 (13/05/2019)
0.5526
0.5478
0.5502
0.5485
0.5494
Friday 10 May 2019 (10/05/2019)
0.5473
0.5544
0.5550
0.5478
0.5514
Thursday 9 May 2019 (09/05/2019)
0.5464
0.5473
0.5472
0.5443
0.5458
Wednesday 8 May 2019 (08/05/2019)
0.5437
0.5462
0.5477
0.5438
0.5458
Tuesday 7 May 2019 (07/05/2019)
0.5429
0.5437
0.5441
0.5422
0.5432
Monday 6 May 2019 (06/05/2019)
0.5428
0.5427
0.5430
0.5418
0.5424
Friday 3 May 2019 (03/05/2019)
0.5400
0.5471
0.5443
0.5429
0.5436
Thursday 2 May 2019 (02/05/2019)
0.5431
0.5401
0.5429
0.5405
0.5417
Wednesday 1 May 2019 (01/05/2019)
0.5487
0.5430
0.5495
0.5446
0.5471

April

Tuesday 30 April 2019 (30/04/2019)
0.5481
0.5489
0.5481
0.5469
0.5475
Monday 29 April 2019 (29/04/2019)
0.5461
0.5479
0.5485
0.5463
0.5474
Friday 26 April 2019 (26/04/2019)
0.5439
0.5460
0.5475
0.5444
0.5460
Thursday 25 April 2019 (25/04/2019)
0.5430
0.5441
0.5465
0.5407
0.5436
Wednesday 24 April 2019 (24/04/2019)
0.5500
0.5430
0.5482
0.5439
0.5461
Tuesday 23 April 2019 (23/04/2019)
0.5541
0.5499
0.5521
0.5502
0.5512
Monday 22 April 2019 (22/04/2019)
0.5573
0.5543
0.5575
0.5540
0.5558
Friday 19 April 2019 (19/04/2019)
0.5586
0.5591
0.5601
0.5577
0.5589
Thursday 18 April 2019 (18/04/2019)
0.5616
0.5585
0.5593
0.5575
0.5584
Wednesday 17 April 2019 (17/04/2019)
0.5591
0.5616
0.5627
0.5596
0.5612
Tuesday 16 April 2019 (16/04/2019)
0.5583
0.5591
0.5598
0.5569
0.5584
Monday 15 April 2019 (15/04/2019)
0.5616
0.5582
0.5632
0.5582
0.5607
Friday 12 April 2019 (12/04/2019)
0.5599
0.5621
0.5626
0.5595
0.5611
Thursday 11 April 2019 (11/04/2019)
0.5636
0.5599
0.5639
0.5597
0.5618
Wednesday 10 April 2019 (10/04/2019)
0.5569
0.5635
0.5630
0.5588
0.5609
Tuesday 9 April 2019 (09/04/2019)
0.5558
0.5570
0.5585
0.5564
0.5575
Monday 8 April 2019 (08/04/2019)
0.5568
0.5558
0.5575
0.5542
0.5559
Friday 5 April 2019 (05/04/2019)
0.5562
0.5570
0.5578
0.5552
0.5565
Thursday 4 April 2019 (04/04/2019)
0.5555
0.5564
0.5570
0.5527
0.5549
Wednesday 3 April 2019 (03/04/2019)
0.5522
0.5556
0.5551
0.5544
0.5548
Tuesday 2 April 2019 (02/04/2019)
0.5533
0.5523
0.5570
0.5523
0.5547
Monday 1 April 2019 (01/04/2019)
0.5476
0.5534
0.5536
0.5496
0.5516

March

Friday 29 March 2019 (29/03/2019)
0.5377
0.5425
0.5451
0.5401
0.5426
Thursday 28 March 2019 (28/03/2019)
0.5374
0.5381
0.5384
0.5359
0.5372
Wednesday 27 March 2019 (27/03/2019)
0.5444
0.5374
0.5423
0.5372
0.5398
Tuesday 26 March 2019 (26/03/2019)
0.5483
0.5444
0.5482
0.5453
0.5468
Monday 25 March 2019 (25/03/2019)
0.5418
0.5484
0.5484
0.5422
0.5453
Friday 22 March 2019 (22/03/2019)
0.5522
0.5420
0.5510
0.5401
0.5456
Thursday 21 March 2019 (21/03/2019)
0.5516
0.5524
0.5522
0.5501
0.5512
Wednesday 20 March 2019 (20/03/2019)
0.5413
0.5516
0.5504
0.5410
0.5457
Tuesday 19 March 2019 (19/03/2019)
0.5440
0.5413
0.5460
0.5420
0.5440
Monday 18 March 2019 (18/03/2019)
0.5439
0.5440
0.5442
0.5431
0.5437
Friday 15 March 2019 (15/03/2019)
0.5405
0.5459
0.5432
0.5429
0.5431
Thursday 14 March 2019 (14/03/2019)
0.5444
0.5405
0.5431
0.5426
0.5429
Wednesday 13 March 2019 (13/03/2019)
0.5472
0.5444
0.5474
0.5442
0.5458
Tuesday 12 March 2019 (12/03/2019)
0.5484
0.5471
0.5494
0.5484
0.5489
Monday 11 March 2019 (11/03/2019)
0.5443
0.5488
0.5479
0.5468
0.5474
Friday 8 March 2019 (08/03/2019)
0.5415
0.5449
0.5447
0.5394
0.5421
Thursday 7 March 2019 (07/03/2019)
0.5503
0.5413
0.5484
0.5429
0.5457
Wednesday 6 March 2019 (06/03/2019)
0.5542
0.5504
0.5536
0.5503
0.5520
Tuesday 5 March 2019 (05/03/2019)
0.5528
0.5541
0.5544
0.5532
0.5538
Monday 4 March 2019 (04/03/2019)
0.5533
0.5529
0.5532
0.5503
0.5518
Friday 1 March 2019 (01/03/2019)
0.5580
0.5518
0.5546
0.5537
0.5542

February

Thursday 28 February 2019 (28/02/2019)
0.5636
0.5580
0.5626
0.5588
0.5607
Wednesday 27 February 2019 (27/02/2019)
0.5676
0.5636
0.5679
0.5629
0.5654
Tuesday 26 February 2019 (26/02/2019)
0.5676
0.5676
0.5678
0.5664
0.5671
Monday 25 February 2019 (25/02/2019)
0.5625
0.5681
0.5684
0.5647
0.5666
Friday 22 February 2019 (22/02/2019)
0.5599
0.5615
0.5613
0.5607
0.5610
Thursday 21 February 2019 (21/02/2019)
0.5598
0.5599
0.5646
0.5600
0.5623
Wednesday 20 February 2019 (20/02/2019)
0.5591
0.5598
0.5622
0.5494
0.5558
Tuesday 19 February 2019 (19/02/2019)
0.5564
0.5592
0.5569
0.5565
0.5567
Monday 18 February 2019 (18/02/2019)
0.5574
0.5565
0.5586
0.5548
0.5567
Friday 15 February 2019 (15/02/2019)
0.5558
0.5586
0.5576
0.5561
0.5569
Thursday 14 February 2019 (14/02/2019)
0.5589
0.5557
0.5578
0.5542
0.5560
Wednesday 13 February 2019 (13/02/2019)
0.5704
0.5590
0.5700
0.5629
0.5665
Tuesday 12 February 2019 (12/02/2019)
0.5692
0.5706
0.5700
0.5697
0.5699
Monday 11 February 2019 (11/02/2019)
0.5762
0.5692
0.5743
0.5707
0.5725
Friday 8 February 2019 (08/02/2019)
0.5763
0.5773
0.5771
0.5742
0.5757
Thursday 7 February 2019 (07/02/2019)
0.5799
0.5764
0.5768
0.5751
0.5760
Wednesday 6 February 2019 (06/02/2019)
0.5868
0.5799
0.5855
0.5789
0.5822
Tuesday 5 February 2019 (05/02/2019)
0.5847
0.5868
0.5872
0.5843
0.5858
Monday 4 February 2019 (04/02/2019)
0.5890
0.5847
0.5873
0.5860
0.5867
Friday 1 February 2019 (01/02/2019)
0.5918
0.5895
0.5918
0.5884
0.5901

January

Thursday 31 January 2019 (31/01/2019)
0.5879
0.5920
0.5938
0.5876
0.5907
Wednesday 30 January 2019 (30/01/2019)
0.5764
0.5881
0.5881
0.5776
0.5829
Tuesday 29 January 2019 (29/01/2019)
0.5746
0.5764
0.5781
0.5738
0.5760
Monday 28 January 2019 (28/01/2019)
0.5767
0.5744
0.5755
0.5741
0.5748
Friday 25 January 2019 (25/01/2019)
0.5723
0.5766
0.5755
0.5755
0.5755
Thursday 24 January 2019 (24/01/2019)
0.5680
0.5723
0.5728
0.5688
0.5708
Wednesday 23 January 2019 (23/01/2019)
0.5620
0.5679
0.5663
0.5644
0.5654
Tuesday 22 January 2019 (22/01/2019)
0.5677
0.5621
0.5664
0.5619
0.5642
Monday 21 January 2019 (21/01/2019)
0.5667
0.5677
0.5671
0.5664
0.5668
Friday 18 January 2019 (18/01/2019)
0.5718
0.5679
0.5689
0.5679
0.5684
Thursday 17 January 2019 (17/01/2019)
0.5731
0.5718
0.5724
0.5711
0.5718
Wednesday 16 January 2019 (16/01/2019)
0.5712
0.5731
0.5734
0.5717
0.5726
Tuesday 15 January 2019 (15/01/2019)
0.5694
0.5712
0.5688
0.5680
0.5684
Monday 14 January 2019 (14/01/2019)
0.5653
0.5690
0.5692
0.5655
0.5674
Friday 11 January 2019 (11/01/2019)
0.5658
0.5683
0.5687
0.5665
0.5676
Thursday 10 January 2019 (10/01/2019)
0.5657
0.5658
0.5657
0.5637
0.5647
Wednesday 9 January 2019 (09/01/2019)
0.5626
0.5657
0.5645
0.5626
0.5636
Tuesday 8 January 2019 (08/01/2019)
0.5649
0.5625
0.5628
0.5599
0.5614
Monday 7 January 2019 (07/01/2019)
0.5597
0.5648
0.5649
0.5623
0.5636
Friday 4 January 2019 (04/01/2019)
0.5468
0.5618
0.5586
0.5521
0.5554
Thursday 3 January 2019 (03/01/2019)
0.5376
0.5469
0.5448
0.5410
0.5429
Wednesday 2 January 2019 (02/01/2019)
0.5452
0.5374
0.5437
0.5386
0.5412
Tuesday 1 January 2019 (01/01/2019)
0.5473
0.5446
0.5496
0.5406
0.5451