South African Rand-Hong Kong Dollar History: 2019

Go
Set Alert Set Alert

Daily ZAR/HKD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.5938, reached on 31/01/2019

The lowest level of 2019 was 0.5077 reached 19/08/2019

The average level of 2019 was 0.543

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/HKD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.5520
0.5570
0.5569
0.5545
0.5557
Monday 30 December 2019 (30/12/2019)
0.5543
0.5519
0.5572
0.5522
0.5547
Friday 27 December 2019 (27/12/2019)
0.5511
0.5554
0.5538
0.5530
0.5534
Thursday 26 December 2019 (26/12/2019)
0.5504
0.5511
0.5507
0.5506
0.5507
Wednesday 25 December 2019 (25/12/2019)
0.5523
0.5507
0.5515
0.5509
0.5512
Tuesday 24 December 2019 (24/12/2019)
0.5480
0.5508
0.5514
0.5479
0.5497
Monday 23 December 2019 (23/12/2019)
0.5466
0.5480
0.5485
0.5463
0.5474
Friday 20 December 2019 (20/12/2019)
0.5480
0.5472
0.5480
0.5480
0.5480
Thursday 19 December 2019 (19/12/2019)
0.5446
0.5480
0.5482
0.5440
0.5461
Wednesday 18 December 2019 (18/12/2019)
0.5410
0.5446
0.5457
0.5391
0.5424
Tuesday 17 December 2019 (17/12/2019)
0.5419
0.5411
0.5414
0.5413
0.5414
Monday 16 December 2019 (16/12/2019)
0.5370
0.5423
0.5425
0.5367
0.5396
Friday 13 December 2019 (13/12/2019)
0.5411
0.5374
0.5399
0.5398
0.5399
Thursday 12 December 2019 (12/12/2019)
0.5322
0.5412
0.5398
0.5360
0.5379
Wednesday 11 December 2019 (11/12/2019)
0.5294
0.5321
0.5303
0.5299
0.5301
Tuesday 10 December 2019 (10/12/2019)
0.5337
0.5292
0.5336
0.5281
0.5309
Monday 9 December 2019 (09/12/2019)
0.5356
0.5337
0.5368
0.5339
0.5354
Friday 6 December 2019 (06/12/2019)
0.5349
0.5358
0.5356
0.5347
0.5352
Thursday 5 December 2019 (05/12/2019)
0.5367
0.5349
0.5371
0.5333
0.5352
Wednesday 4 December 2019 (04/12/2019)
0.5350
0.5366
0.5358
0.5356
0.5357
Tuesday 3 December 2019 (03/12/2019)
0.5382
0.5352
0.5387
0.5333
0.5360
Monday 2 December 2019 (02/12/2019)
0.5346
0.5381
0.5376
0.5337
0.5357

November

Friday 29 November 2019 (29/11/2019)
0.5321
0.5338
0.5349
0.5316
0.5333
Thursday 28 November 2019 (28/11/2019)
0.5300
0.5321
0.5331
0.5297
0.5314
Wednesday 27 November 2019 (27/11/2019)
0.5294
0.5300
0.5309
0.5303
0.5306
Tuesday 26 November 2019 (26/11/2019)
0.5299
0.5294
0.5297
0.5284
0.5291
Monday 25 November 2019 (25/11/2019)
0.5320
0.5300
0.5339
0.5300
0.5320
Friday 22 November 2019 (22/11/2019)
0.5329
0.5322
0.5335
0.5321
0.5328
Thursday 21 November 2019 (21/11/2019)
0.5290
0.5329
0.5331
0.5303
0.5317
Wednesday 20 November 2019 (20/11/2019)
0.5300
0.5290
0.5301
0.5273
0.5287
Tuesday 19 November 2019 (19/11/2019)
0.5295
0.5300
0.5306
0.5285
0.5296
Monday 18 November 2019 (18/11/2019)
0.5321
0.5290
0.5401
0.5291
0.5346
Friday 15 November 2019 (15/11/2019)
0.5284
0.5325
0.5326
0.5294
0.5310
Thursday 14 November 2019 (14/11/2019)
0.5251
0.5282
0.5289
0.5254
0.5272
Wednesday 13 November 2019 (13/11/2019)
0.5243
0.5250
0.5250
0.5224
0.5237
Tuesday 12 November 2019 (12/11/2019)
0.5256
0.5242
0.5280
0.5240
0.5260
Monday 11 November 2019 (11/11/2019)
0.5271
0.5253
0.5271
0.5257
0.5264
Friday 8 November 2019 (08/11/2019)
0.5316
0.5268
0.5300
0.5271
0.5286
Thursday 7 November 2019 (07/11/2019)
0.5284
0.5315
0.5332
0.5283
0.5308
Wednesday 6 November 2019 (06/11/2019)
0.5310
0.5284
0.5299
0.5273
0.5286
Tuesday 5 November 2019 (05/11/2019)
0.5305
0.5310
0.5321
0.5299
0.5310
Monday 4 November 2019 (04/11/2019)
0.5277
0.5312
0.5313
0.5276
0.5295
Friday 1 November 2019 (01/11/2019)
0.5189
0.5222
0.5222
0.5178
0.5200

October

Thursday 31 October 2019 (31/10/2019)
0.5233
0.5190
0.5234
0.5163
0.5199
Wednesday 30 October 2019 (30/10/2019)
0.5362
0.5231
0.5360
0.5205
0.5283
Tuesday 29 October 2019 (29/10/2019)
0.5382
0.5361
0.5391
0.5359
0.5375
Monday 28 October 2019 (28/10/2019)
0.5361
0.5381
0.5389
0.5380
0.5385
Friday 25 October 2019 (25/10/2019)
0.5338
0.5361
0.5368
0.5339
0.5354
Thursday 24 October 2019 (24/10/2019)
0.5356
0.5339
0.5355
0.5346
0.5351
Wednesday 23 October 2019 (23/10/2019)
0.5376
0.5356
0.5369
0.5356
0.5363
Tuesday 22 October 2019 (22/10/2019)
0.5315
0.5376
0.5386
0.5315
0.5351
Monday 21 October 2019 (21/10/2019)
0.5309
0.5314
0.5314
0.5312
0.5313
Friday 18 October 2019 (18/10/2019)
0.5290
0.5289
0.5308
0.5304
0.5306
Thursday 17 October 2019 (17/10/2019)
0.5251
0.5292
0.5304
0.5279
0.5292
Wednesday 16 October 2019 (16/10/2019)
0.5273
0.5251
0.5244
0.5241
0.5243
Tuesday 15 October 2019 (15/10/2019)
0.5295
0.5273
0.5302
0.5275
0.5289
Monday 14 October 2019 (14/10/2019)
0.5308
0.5295
0.5300
0.5297
0.5299
Friday 11 October 2019 (11/10/2019)
0.5220
0.5286
0.5288
0.5251
0.5270
Thursday 10 October 2019 (10/10/2019)
0.5158
0.5220
0.5210
0.5193
0.5202
Wednesday 9 October 2019 (09/10/2019)
0.5134
0.5158
0.5184
0.5151
0.5168
Tuesday 8 October 2019 (08/10/2019)
0.5167
0.5136
0.5163
0.5161
0.5162
Monday 7 October 2019 (07/10/2019)
0.5200
0.5167
0.5205
0.5177
0.5191
Friday 4 October 2019 (04/10/2019)
0.5183
0.5171
0.5194
0.5167
0.5181
Thursday 3 October 2019 (03/10/2019)
0.5135
0.5182
0.5167
0.5166
0.5167
Wednesday 2 October 2019 (02/10/2019)
0.5115
0.5134
0.5134
0.5116
0.5125
Tuesday 1 October 2019 (01/10/2019)
0.5177
0.5115
0.5154
0.5123
0.5139

September

Monday 30 September 2019 (30/09/2019)
0.5181
0.5178
0.5193
0.5165
0.5179
Friday 27 September 2019 (27/09/2019)
0.5215
0.5186
0.5202
0.5170
0.5186
Thursday 26 September 2019 (26/09/2019)
0.5228
0.5215
0.5226
0.5214
0.5220
Wednesday 25 September 2019 (25/09/2019)
0.5277
0.5228
0.5246
0.5238
0.5242
Tuesday 24 September 2019 (24/09/2019)
0.5266
0.5276
0.5277
0.5252
0.5265
Monday 23 September 2019 (23/09/2019)
0.5255
0.5264
0.5278
0.5257
0.5268
Friday 20 September 2019 (20/09/2019)
0.5286
0.5253
0.5282
0.5268
0.5275
Thursday 19 September 2019 (19/09/2019)
0.5331
0.5287
0.5339
0.5292
0.5316
Wednesday 18 September 2019 (18/09/2019)
0.5320
0.5333
0.5354
0.5328
0.5341
Tuesday 17 September 2019 (17/09/2019)
0.5333
0.5320
0.5324
0.5306
0.5315
Monday 16 September 2019 (16/09/2019)
0.5347
0.5335
0.5354
0.5336
0.5345
Friday 13 September 2019 (13/09/2019)
0.5360
0.5367
0.5365
0.5363
0.5364
Thursday 12 September 2019 (12/09/2019)
0.5341
0.5360
0.5376
0.5345
0.5361
Wednesday 11 September 2019 (11/09/2019)
0.5349
0.5341
0.5347
0.5328
0.5338
Tuesday 10 September 2019 (10/09/2019)
0.5308
0.5348
0.5347
0.5317
0.5332
Monday 9 September 2019 (09/09/2019)
0.5297
0.5308
0.5317
0.5306
0.5312
Friday 6 September 2019 (06/09/2019)
0.5270
0.5306
0.5309
0.5267
0.5288
Thursday 5 September 2019 (05/09/2019)
0.5296
0.5270
0.5309
0.5275
0.5292
Wednesday 4 September 2019 (04/09/2019)
0.5194
0.5296
0.5267
0.5262
0.5265
Tuesday 3 September 2019 (03/09/2019)
0.5144
0.5194
0.5174
0.5159
0.5167
Monday 2 September 2019 (02/09/2019)
0.5149
0.5143
0.5163
0.5156
0.5160

August

Friday 30 August 2019 (30/08/2019)
0.5119
0.5169
0.5167
0.5126
0.5147
Thursday 29 August 2019 (29/08/2019)
0.5096
0.5121
0.5134
0.5078
0.5106
Wednesday 28 August 2019 (28/08/2019)
0.5121
0.5096
0.5128
0.5113
0.5121
Tuesday 27 August 2019 (27/08/2019)
0.5138
0.5118
0.5141
0.5097
0.5119
Monday 26 August 2019 (26/08/2019)
0.5110
0.5138
0.5156
0.5108
0.5132
Friday 23 August 2019 (23/08/2019)
0.5149
0.5164
0.5181
0.5131
0.5156
Thursday 22 August 2019 (22/08/2019)
0.5161
0.5149
0.5166
0.5145
0.5156
Wednesday 21 August 2019 (21/08/2019)
0.5106
0.5162
0.5168
0.5109
0.5139
Tuesday 20 August 2019 (20/08/2019)
0.5077
0.5107
0.5103
0.5090
0.5097
Monday 19 August 2019 (19/08/2019)
0.5130
0.5076
0.5138
0.5077
0.5108
Friday 16 August 2019 (16/08/2019)
0.5135
0.5124
0.5156
0.5132
0.5144
Thursday 15 August 2019 (15/08/2019)
0.5090
0.5145
0.5149
0.5113
0.5131
Wednesday 14 August 2019 (14/08/2019)
0.5185
0.5089
0.5190
0.5098
0.5144
Tuesday 13 August 2019 (13/08/2019)
0.5129
0.5184
0.5197
0.5100
0.5149
Monday 12 August 2019 (12/08/2019)
0.5134
0.5130
0.5147
0.5082
0.5115
Friday 9 August 2019 (09/08/2019)
0.5212
0.5146
0.5176
0.5153
0.5165
Thursday 8 August 2019 (08/08/2019)
0.5210
0.5212
0.5225
0.5173
0.5199
Wednesday 7 August 2019 (07/08/2019)
0.5249
0.5208
0.5281
0.5178
0.5230
Tuesday 6 August 2019 (06/08/2019)
0.5245
0.5250
0.5293
0.5246
0.5270
Monday 5 August 2019 (05/08/2019)
0.5314
0.5245
0.5295
0.5243
0.5269
Friday 2 August 2019 (02/08/2019)
0.5354
0.5298
0.5359
0.5295
0.5327
Thursday 1 August 2019 (01/08/2019)
0.5458
0.5354
0.5440
0.5335
0.5388

July

Wednesday 31 July 2019 (31/07/2019)
0.5511
0.5459
0.5517
0.5487
0.5502
Tuesday 30 July 2019 (30/07/2019)
0.5523
0.5512
0.5529
0.5511
0.5520
Monday 29 July 2019 (29/07/2019)
0.5485
0.5524
0.5525
0.5468
0.5497
Friday 26 July 2019 (26/07/2019)
0.5549
0.5477
0.5531
0.5494
0.5513
Thursday 25 July 2019 (25/07/2019)
0.5630
0.5549
0.5622
0.5560
0.5591
Wednesday 24 July 2019 (24/07/2019)
0.5606
0.5629
0.5623
0.5621
0.5622
Tuesday 23 July 2019 (23/07/2019)
0.5634
0.5605
0.5628
0.5617
0.5623
Monday 22 July 2019 (22/07/2019)
0.5610
0.5637
0.5637
0.5596
0.5617
Friday 19 July 2019 (19/07/2019)
0.5634
0.5610
0.5630
0.5613
0.5622
Thursday 18 July 2019 (18/07/2019)
0.5578
0.5636
0.5619
0.5604
0.5612
Wednesday 17 July 2019 (17/07/2019)
0.5603
0.5579
0.5596
0.5587
0.5592
Tuesday 16 July 2019 (16/07/2019)
0.5631
0.5603
0.5633
0.5629
0.5631
Monday 15 July 2019 (15/07/2019)
0.5601
0.5632
0.5652
0.5606
0.5629
Friday 12 July 2019 (12/07/2019)
0.5603
0.5600
0.5621
0.5583
0.5602
Thursday 11 July 2019 (11/07/2019)
0.5589
0.5604
0.5619
0.5615
0.5617
Wednesday 10 July 2019 (10/07/2019)
0.5505
0.5589
0.5588
0.5515
0.5552
Tuesday 9 July 2019 (09/07/2019)
0.5500
0.5505
0.5518
0.5499
0.5509
Monday 8 July 2019 (08/07/2019)
0.5489
0.5500
0.5528
0.5486
0.5507
Friday 5 July 2019 (05/07/2019)
0.5540
0.5498
0.5519
0.5496
0.5508
Thursday 4 July 2019 (04/07/2019)
0.5543
0.5541
0.5572
0.5538
0.5555
Wednesday 3 July 2019 (03/07/2019)
0.5541
0.5544
0.5562
0.5524
0.5543
Tuesday 2 July 2019 (02/07/2019)
0.5526
0.5541
0.5546
0.5510
0.5528
Monday 1 July 2019 (01/07/2019)
0.5550
0.5525
0.5552
0.5539
0.5546

June

Friday 28 June 2019 (28/06/2019)
0.5516
0.5550
0.5547
0.5522
0.5535
Thursday 27 June 2019 (27/06/2019)
0.5488
0.5516
0.5527
0.5497
0.5512
Wednesday 26 June 2019 (26/06/2019)
0.5450
0.5489
0.5493
0.5441
0.5467
Tuesday 25 June 2019 (25/06/2019)
0.5438
0.5449
0.5475
0.5446
0.5461
Monday 24 June 2019 (24/06/2019)
0.5459
0.5438
0.5465
0.5444
0.5455
Friday 21 June 2019 (21/06/2019)
0.5447
0.5463
0.5456
0.5431
0.5444
Thursday 20 June 2019 (20/06/2019)
0.5457
0.5448
0.5488
0.5449
0.5469
Wednesday 19 June 2019 (19/06/2019)
0.5393
0.5460
0.5433
0.5400
0.5417
Tuesday 18 June 2019 (18/06/2019)
0.5289
0.5393
0.5395
0.5299
0.5347
Monday 17 June 2019 (17/06/2019)
0.5290
0.5289
0.5299
0.5288
0.5294
Friday 14 June 2019 (14/06/2019)
0.5270
0.5277
0.5285
0.5265
0.5275
Thursday 13 June 2019 (13/06/2019)
0.5261
0.5269
0.5276
0.5251
0.5264
Wednesday 12 June 2019 (12/06/2019)
0.5344
0.5262
0.5331
0.5280
0.5306
Tuesday 11 June 2019 (11/06/2019)
0.5292
0.5344
0.5332
0.5306
0.5319
Monday 10 June 2019 (10/06/2019)
0.5255
0.5292
0.5299
0.5243
0.5271
Friday 7 June 2019 (07/06/2019)
0.5222
0.5252
0.5238
0.5195
0.5217
Thursday 6 June 2019 (06/06/2019)
0.5284
0.5222
0.5277
0.5238
0.5258
Wednesday 5 June 2019 (05/06/2019)
0.5357
0.5281
0.5352
0.5262
0.5307
Tuesday 4 June 2019 (04/06/2019)
0.5418
0.5357
0.5433
0.5323
0.5378
Monday 3 June 2019 (03/06/2019)
0.5365
0.5420
0.5418
0.5374
0.5396

May

Friday 31 May 2019 (31/05/2019)
0.5308
0.5383
0.5376
0.5295
0.5336
Thursday 30 May 2019 (30/05/2019)
0.5361
0.5312
0.5365
0.5323
0.5344
Wednesday 29 May 2019 (29/05/2019)
0.5341
0.5361
0.5361
0.5279
0.5320
Tuesday 28 May 2019 (28/05/2019)
0.5437
0.5339
0.5434
0.5337
0.5386
Monday 27 May 2019 (27/05/2019)
0.5443
0.5438
0.5449
0.5445
0.5447
Friday 24 May 2019 (24/05/2019)
0.5418
0.5441
0.5451
0.5443
0.5447
Thursday 23 May 2019 (23/05/2019)
0.5462
0.5418
0.5449
0.5418
0.5434
Wednesday 22 May 2019 (22/05/2019)
0.5446
0.5463
0.5468
0.5447
0.5458
Tuesday 21 May 2019 (21/05/2019)
0.5461
0.5444
0.5460
0.5454
0.5457
Monday 20 May 2019 (20/05/2019)
0.5443
0.5461
0.5464
0.5449
0.5457
Friday 17 May 2019 (17/05/2019)
0.5497
0.5451
0.5465
0.5462
0.5464
Thursday 16 May 2019 (16/05/2019)
0.5521
0.5497
0.5549
0.5507
0.5528
Wednesday 15 May 2019 (15/05/2019)
0.5510
0.5522
0.5527
0.5499
0.5513
Tuesday 14 May 2019 (14/05/2019)
0.5476
0.5509
0.5525
0.5472
0.5499
Monday 13 May 2019 (13/05/2019)
0.5526
0.5478
0.5502
0.5485
0.5494
Friday 10 May 2019 (10/05/2019)
0.5473
0.5544
0.5550
0.5478
0.5514
Thursday 9 May 2019 (09/05/2019)
0.5464
0.5473
0.5472
0.5443
0.5458
Wednesday 8 May 2019 (08/05/2019)
0.5437
0.5462
0.5477
0.5438
0.5458
Tuesday 7 May 2019 (07/05/2019)
0.5429
0.5437
0.5441
0.5422
0.5432
Monday 6 May 2019 (06/05/2019)
0.5428
0.5427
0.5430
0.5418
0.5424
Friday 3 May 2019 (03/05/2019)
0.5400
0.5471
0.5443
0.5429
0.5436
Thursday 2 May 2019 (02/05/2019)
0.5431
0.5401
0.5429
0.5405
0.5417
Wednesday 1 May 2019 (01/05/2019)
0.5487
0.5430
0.5495
0.5446
0.5471

April

Tuesday 30 April 2019 (30/04/2019)
0.5481
0.5489
0.5481
0.5469
0.5475
Monday 29 April 2019 (29/04/2019)
0.5461
0.5479
0.5485
0.5463
0.5474
Friday 26 April 2019 (26/04/2019)
0.5439
0.5460
0.5475
0.5444
0.5460
Thursday 25 April 2019 (25/04/2019)
0.5430
0.5441
0.5465
0.5407
0.5436
Wednesday 24 April 2019 (24/04/2019)
0.5500
0.5430
0.5482
0.5439
0.5461
Tuesday 23 April 2019 (23/04/2019)
0.5541
0.5499
0.5521
0.5502
0.5512
Monday 22 April 2019 (22/04/2019)
0.5573
0.5543
0.5575
0.5540
0.5558
Friday 19 April 2019 (19/04/2019)
0.5586
0.5591
0.5601
0.5577
0.5589
Thursday 18 April 2019 (18/04/2019)
0.5616
0.5585
0.5593
0.5575
0.5584
Wednesday 17 April 2019 (17/04/2019)
0.5591
0.5616
0.5627
0.5596
0.5612
Tuesday 16 April 2019 (16/04/2019)
0.5583
0.5591
0.5598
0.5569
0.5584
Monday 15 April 2019 (15/04/2019)
0.5616
0.5582
0.5632
0.5582
0.5607
Friday 12 April 2019 (12/04/2019)
0.5599
0.5621
0.5626
0.5595
0.5611
Thursday 11 April 2019 (11/04/2019)
0.5636
0.5599
0.5639
0.5597
0.5618
Wednesday 10 April 2019 (10/04/2019)
0.5569
0.5635
0.5630
0.5588
0.5609
Tuesday 9 April 2019 (09/04/2019)
0.5558
0.5570
0.5585
0.5564
0.5575
Monday 8 April 2019 (08/04/2019)
0.5568
0.5558
0.5575
0.5542
0.5559
Friday 5 April 2019 (05/04/2019)
0.5562
0.5570
0.5578
0.5552
0.5565
Thursday 4 April 2019 (04/04/2019)
0.5555
0.5564
0.5570
0.5527
0.5549
Wednesday 3 April 2019 (03/04/2019)
0.5522
0.5556
0.5551
0.5544
0.5548
Tuesday 2 April 2019 (02/04/2019)
0.5533
0.5523
0.5570
0.5523
0.5547
Monday 1 April 2019 (01/04/2019)
0.5476
0.5534
0.5536
0.5496
0.5516

March

Friday 29 March 2019 (29/03/2019)
0.5377
0.5425
0.5451
0.5401
0.5426
Thursday 28 March 2019 (28/03/2019)
0.5374
0.5381
0.5384
0.5359
0.5372
Wednesday 27 March 2019 (27/03/2019)
0.5444
0.5374
0.5423
0.5372
0.5398
Tuesday 26 March 2019 (26/03/2019)
0.5483
0.5444
0.5482
0.5453
0.5468
Monday 25 March 2019 (25/03/2019)
0.5418
0.5484
0.5484
0.5422
0.5453
Friday 22 March 2019 (22/03/2019)
0.5522
0.5420
0.5510
0.5401
0.5456
Thursday 21 March 2019 (21/03/2019)
0.5516
0.5524
0.5522
0.5501
0.5512
Wednesday 20 March 2019 (20/03/2019)
0.5413
0.5516
0.5504
0.5410
0.5457
Tuesday 19 March 2019 (19/03/2019)
0.5440
0.5413
0.5460
0.5420
0.5440
Monday 18 March 2019 (18/03/2019)
0.5439
0.5440
0.5442
0.5431
0.5437
Friday 15 March 2019 (15/03/2019)
0.5405
0.5459
0.5432
0.5429
0.5431
Thursday 14 March 2019 (14/03/2019)
0.5444
0.5405
0.5431
0.5426
0.5429
Wednesday 13 March 2019 (13/03/2019)
0.5472
0.5444
0.5474
0.5442
0.5458
Tuesday 12 March 2019 (12/03/2019)
0.5484
0.5471
0.5494
0.5484
0.5489
Monday 11 March 2019 (11/03/2019)
0.5443
0.5488
0.5479
0.5468
0.5474
Friday 8 March 2019 (08/03/2019)
0.5415
0.5449
0.5447
0.5394
0.5421
Thursday 7 March 2019 (07/03/2019)
0.5503
0.5413
0.5484
0.5429
0.5457
Wednesday 6 March 2019 (06/03/2019)
0.5542
0.5504
0.5536
0.5503
0.5520
Tuesday 5 March 2019 (05/03/2019)
0.5528
0.5541
0.5544
0.5532
0.5538
Monday 4 March 2019 (04/03/2019)
0.5533
0.5529
0.5532
0.5503
0.5518
Friday 1 March 2019 (01/03/2019)
0.5580
0.5518
0.5546
0.5537
0.5542

February

Thursday 28 February 2019 (28/02/2019)
0.5636
0.5580
0.5626
0.5588
0.5607
Wednesday 27 February 2019 (27/02/2019)
0.5676
0.5636
0.5679
0.5629
0.5654
Tuesday 26 February 2019 (26/02/2019)
0.5676
0.5676
0.5678
0.5664
0.5671
Monday 25 February 2019 (25/02/2019)
0.5625
0.5681
0.5684
0.5647
0.5666
Friday 22 February 2019 (22/02/2019)
0.5599
0.5615
0.5613
0.5607
0.5610
Thursday 21 February 2019 (21/02/2019)
0.5598
0.5599
0.5646
0.5600
0.5623
Wednesday 20 February 2019 (20/02/2019)
0.5591
0.5598
0.5622
0.5494
0.5558
Tuesday 19 February 2019 (19/02/2019)
0.5564
0.5592
0.5569
0.5565
0.5567
Monday 18 February 2019 (18/02/2019)
0.5574
0.5565
0.5586
0.5548
0.5567
Friday 15 February 2019 (15/02/2019)
0.5558
0.5586
0.5576
0.5561
0.5569
Thursday 14 February 2019 (14/02/2019)
0.5589
0.5557
0.5578
0.5542
0.5560
Wednesday 13 February 2019 (13/02/2019)
0.5704
0.5590
0.5700
0.5629
0.5665
Tuesday 12 February 2019 (12/02/2019)
0.5692
0.5706
0.5700
0.5697
0.5699
Monday 11 February 2019 (11/02/2019)
0.5762
0.5692
0.5743
0.5707
0.5725
Friday 8 February 2019 (08/02/2019)
0.5763
0.5773
0.5771
0.5742
0.5757
Thursday 7 February 2019 (07/02/2019)
0.5799
0.5764
0.5768
0.5751
0.5760
Wednesday 6 February 2019 (06/02/2019)
0.5868
0.5799
0.5855
0.5789
0.5822
Tuesday 5 February 2019 (05/02/2019)
0.5847
0.5868
0.5872
0.5843
0.5858
Monday 4 February 2019 (04/02/2019)
0.5890
0.5847
0.5873
0.5860
0.5867
Friday 1 February 2019 (01/02/2019)
0.5918
0.5895
0.5918
0.5884
0.5901

January

Thursday 31 January 2019 (31/01/2019)
0.5879
0.5920
0.5938
0.5876
0.5907
Wednesday 30 January 2019 (30/01/2019)
0.5764
0.5881
0.5881
0.5776
0.5829
Tuesday 29 January 2019 (29/01/2019)
0.5746
0.5764
0.5781
0.5738
0.5760
Monday 28 January 2019 (28/01/2019)
0.5767
0.5744
0.5755
0.5741
0.5748
Friday 25 January 2019 (25/01/2019)
0.5723
0.5766
0.5755
0.5755
0.5755
Thursday 24 January 2019 (24/01/2019)
0.5680
0.5723
0.5728
0.5688
0.5708
Wednesday 23 January 2019 (23/01/2019)
0.5620
0.5679
0.5663
0.5644
0.5654
Tuesday 22 January 2019 (22/01/2019)
0.5677
0.5621
0.5664
0.5619
0.5642
Monday 21 January 2019 (21/01/2019)
0.5667
0.5677
0.5671
0.5664
0.5668
Friday 18 January 2019 (18/01/2019)
0.5718
0.5679
0.5689
0.5679
0.5684
Thursday 17 January 2019 (17/01/2019)
0.5731
0.5718
0.5724
0.5711
0.5718
Wednesday 16 January 2019 (16/01/2019)
0.5712
0.5731
0.5734
0.5717
0.5726
Tuesday 15 January 2019 (15/01/2019)
0.5694
0.5712
0.5688
0.5680
0.5684
Monday 14 January 2019 (14/01/2019)
0.5653
0.5690
0.5692
0.5655
0.5674
Friday 11 January 2019 (11/01/2019)
0.5658
0.5683
0.5687
0.5665
0.5676
Thursday 10 January 2019 (10/01/2019)
0.5657
0.5658
0.5657
0.5637
0.5647
Wednesday 9 January 2019 (09/01/2019)
0.5626
0.5657
0.5645
0.5626
0.5636
Tuesday 8 January 2019 (08/01/2019)
0.5649
0.5625
0.5628
0.5599
0.5614
Monday 7 January 2019 (07/01/2019)
0.5597
0.5648
0.5649
0.5623
0.5636
Friday 4 January 2019 (04/01/2019)
0.5468
0.5618
0.5586
0.5521
0.5554
Thursday 3 January 2019 (03/01/2019)
0.5376
0.5469
0.5448
0.5410
0.5429
Wednesday 2 January 2019 (02/01/2019)
0.5452
0.5374
0.5437
0.5386
0.5412
Tuesday 1 January 2019 (01/01/2019)
0.5473
0.5446
0.5496
0.5406
0.5451