South African Rand-Hong Kong Dollar History: 2018

Go
Set Alert Set Alert

Daily ZAR/HKD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.6804 on 23/02/2018

Lowest exchange rate of 2018: 0.5063 on 05/09/2018

Average exchange rate of 2018: 0.5959

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hong Kong Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.5429
0.5451
0.5454
0.5428
0.5441
Friday 28 December 2018 (28/12/2018)
0.5404
0.5440
0.5440
0.5420
0.5430
Thursday 27 December 2018 (27/12/2018)
0.5395
0.5407
0.5409
0.5387
0.5398
Wednesday 26 December 2018 (26/12/2018)
0.5359
0.5396
0.5411
0.5362
0.5387
Tuesday 25 December 2018 (25/12/2018)
0.5412
0.5362
0.5394
0.5394
0.5394
Monday 24 December 2018 (24/12/2018)
0.5360
0.5410
0.5397
0.5357
0.5377
Friday 21 December 2018 (21/12/2018)
0.5443
0.5367
0.5463
0.5360
0.5412
Thursday 20 December 2018 (20/12/2018)
0.5449
0.5443
0.5495
0.5444
0.5470
Wednesday 19 December 2018 (19/12/2018)
0.5456
0.5450
0.5521
0.5448
0.5485
Tuesday 18 December 2018 (18/12/2018)
0.5433
0.5455
0.5469
0.5450
0.5460
Monday 17 December 2018 (17/12/2018)
0.5433
0.5433
0.5458
0.5424
0.5441
Friday 14 December 2018 (14/12/2018)
0.5510
0.5430
0.5467
0.5447
0.5457
Thursday 13 December 2018 (13/12/2018)
0.5540
0.5514
0.5548
0.5502
0.5525
Wednesday 12 December 2018 (12/12/2018)
0.5459
0.5541
0.5507
0.5491
0.5499
Tuesday 11 December 2018 (11/12/2018)
0.5440
0.5459
0.5465
0.5410
0.5438
Monday 10 December 2018 (10/12/2018)
0.5510
0.5441
0.5486
0.5449
0.5468
Friday 7 December 2018 (07/12/2018)
0.5562
0.5531
0.5591
0.5522
0.5557
Thursday 6 December 2018 (06/12/2018)
0.5643
0.5561
0.5639
0.5511
0.5575
Wednesday 5 December 2018 (05/12/2018)
0.5645
0.5648
0.5660
0.5655
0.5658
Tuesday 4 December 2018 (04/12/2018)
0.5711
0.5645
0.5704
0.5674
0.5689
Monday 3 December 2018 (03/12/2018)
0.5699
0.5710
0.5724
0.5707
0.5716

November

Friday 30 November 2018 (30/11/2018)
0.5726
0.5655
0.5716
0.5640
0.5678
Thursday 29 November 2018 (29/11/2018)
0.5679
0.5726
0.5742
0.5681
0.5712
Wednesday 28 November 2018 (28/11/2018)
0.5622
0.5681
0.5660
0.5619
0.5640
Tuesday 27 November 2018 (27/11/2018)
0.5621
0.5622
0.5664
0.5625
0.5645
Monday 26 November 2018 (26/11/2018)
0.5660
0.5621
0.5690
0.5630
0.5660
Friday 23 November 2018 (23/11/2018)
0.5699
0.5667
0.5665
0.5656
0.5661
Thursday 22 November 2018 (22/11/2018)
0.5622
0.5700
0.5666
0.5638
0.5652
Wednesday 21 November 2018 (21/11/2018)
0.5554
0.5621
0.5651
0.5557
0.5604
Tuesday 20 November 2018 (20/11/2018)
0.5590
0.5556
0.5567
0.5560
0.5564
Monday 19 November 2018 (19/11/2018)
0.5603
0.5588
0.5594
0.5586
0.5590
Friday 16 November 2018 (16/11/2018)
0.5516
0.5618
0.5589
0.5523
0.5556
Thursday 15 November 2018 (15/11/2018)
0.5453
0.5517
0.5527
0.5459
0.5493
Wednesday 14 November 2018 (14/11/2018)
0.5427
0.5454
0.5455
0.5447
0.5451
Tuesday 13 November 2018 (13/11/2018)
0.5419
0.5427
0.5452
0.5416
0.5434
Monday 12 November 2018 (12/11/2018)
0.5459
0.5421
0.5447
0.5445
0.5446
Friday 9 November 2018 (09/11/2018)
0.5545
0.5477
0.5511
0.5473
0.5492
Thursday 8 November 2018 (08/11/2018)
0.5629
0.5550
0.5598
0.5563
0.5581
Wednesday 7 November 2018 (07/11/2018)
0.5554
0.5625
0.5622
0.5551
0.5587
Tuesday 6 November 2018 (06/11/2018)
0.5539
0.5552
0.5534
0.5513
0.5524
Monday 5 November 2018 (05/11/2018)
0.5483
0.5538
0.5513
0.5465
0.5489
Friday 2 November 2018 (02/11/2018)
0.5436
0.5480
0.5480
0.5439
0.5460
Thursday 1 November 2018 (01/11/2018)
0.5309
0.5435
0.5385
0.5360
0.5373

October

Wednesday 31 October 2018 (31/10/2018)
0.5370
0.5309
0.5372
0.5306
0.5339
Tuesday 30 October 2018 (30/10/2018)
0.5337
0.5370
0.5388
0.5340
0.5364
Monday 29 October 2018 (29/10/2018)
0.5385
0.5337
0.5422
0.5339
0.5381
Friday 26 October 2018 (26/10/2018)
0.5368
0.5364
0.5374
0.5338
0.5356
Thursday 25 October 2018 (25/10/2018)
0.5385
0.5368
0.5394
0.5363
0.5379
Wednesday 24 October 2018 (24/10/2018)
0.5515
0.5386
0.5523
0.5412
0.5468
Tuesday 23 October 2018 (23/10/2018)
0.5474
0.5509
0.5497
0.5455
0.5476
Monday 22 October 2018 (22/10/2018)
0.5446
0.5474
0.5492
0.5448
0.5470
Friday 19 October 2018 (19/10/2018)
0.5430
0.5453
0.5465
0.5436
0.5451
Thursday 18 October 2018 (18/10/2018)
0.5503
0.5430
0.5490
0.5458
0.5474
Wednesday 17 October 2018 (17/10/2018)
0.5530
0.5503
0.5539
0.5510
0.5525
Tuesday 16 October 2018 (16/10/2018)
0.5468
0.5529
0.5529
0.5477
0.5503
Monday 15 October 2018 (15/10/2018)
0.5392
0.5465
0.5453
0.5410
0.5432
Friday 12 October 2018 (12/10/2018)
0.5373
0.5402
0.5435
0.5375
0.5405
Thursday 11 October 2018 (11/10/2018)
0.5311
0.5374
0.5379
0.5310
0.5345
Wednesday 10 October 2018 (10/10/2018)
0.5379
0.5310
0.5385
0.5311
0.5348
Tuesday 9 October 2018 (09/10/2018)
0.5272
0.5378
0.5347
0.5249
0.5298
Monday 8 October 2018 (08/10/2018)
0.5294
0.5269
0.5277
0.5248
0.5263
Friday 5 October 2018 (05/10/2018)
0.5279
0.5307
0.5310
0.5287
0.5299
Thursday 4 October 2018 (04/10/2018)
0.5354
0.5279
0.5352
0.5254
0.5303
Wednesday 3 October 2018 (03/10/2018)
0.5458
0.5354
0.5454
0.5378
0.5416
Tuesday 2 October 2018 (02/10/2018)
0.5507
0.5458
0.5474
0.5467
0.5471
Monday 1 October 2018 (01/10/2018)
0.5547
0.5508
0.5550
0.5524
0.5537

September

Friday 28 September 2018 (28/09/2018)
0.5539
0.5540
0.5562
0.5511
0.5537
Thursday 27 September 2018 (27/09/2018)
0.5527
0.5538
0.5557
0.5511
0.5534
Wednesday 26 September 2018 (26/09/2018)
0.5447
0.5527
0.5530
0.5451
0.5491
Tuesday 25 September 2018 (25/09/2018)
0.5439
0.5447
0.5446
0.5426
0.5436
Monday 24 September 2018 (24/09/2018)
0.5442
0.5439
0.5469
0.5439
0.5454
Friday 21 September 2018 (21/09/2018)
0.5481
0.5457
0.5484
0.5475
0.5480
Thursday 20 September 2018 (20/09/2018)
0.5357
0.5481
0.5454
0.5405
0.5430
Wednesday 19 September 2018 (19/09/2018)
0.5277
0.5359
0.5374
0.5285
0.5330
Tuesday 18 September 2018 (18/09/2018)
0.5239
0.5277
0.5281
0.5249
0.5265
Monday 17 September 2018 (17/09/2018)
0.5250
0.5241
0.5255
0.5238
0.5247
Friday 14 September 2018 (14/09/2018)
0.5312
0.5263
0.5328
0.5276
0.5302
Thursday 13 September 2018 (13/09/2018)
0.5249
0.5312
0.5338
0.5277
0.5308
Wednesday 12 September 2018 (12/09/2018)
0.5210
0.5253
0.5240
0.5201
0.5221
Tuesday 11 September 2018 (11/09/2018)
0.5166
0.5211
0.5203
0.5181
0.5192
Monday 10 September 2018 (10/09/2018)
0.5145
0.5172
0.5175
0.5165
0.5170
Friday 7 September 2018 (07/09/2018)
0.5125
0.5157
0.5188
0.5153
0.5171
Thursday 6 September 2018 (06/09/2018)
0.5099
0.5124
0.5136
0.5073
0.5105
Wednesday 5 September 2018 (05/09/2018)
0.5120
0.5094
0.5115
0.5063
0.5089
Tuesday 4 September 2018 (04/09/2018)
0.5283
0.5121
0.5267
0.5108
0.5188
Monday 3 September 2018 (03/09/2018)
0.5332
0.5283
0.5332
0.5285
0.5309

August

Friday 31 August 2018 (31/08/2018)
0.5338
0.5349
0.5399
0.5312
0.5356
Thursday 30 August 2018 (30/08/2018)
0.5473
0.5340
0.5458
0.5315
0.5387
Wednesday 29 August 2018 (29/08/2018)
0.5529
0.5473
0.5525
0.5448
0.5487
Tuesday 28 August 2018 (28/08/2018)
0.5544
0.5529
0.5598
0.5539
0.5569
Monday 27 August 2018 (27/08/2018)
0.5519
0.5543
0.5538
0.5492
0.5515
Friday 24 August 2018 (24/08/2018)
0.5454
0.5510
0.5526
0.5471
0.5499
Thursday 23 August 2018 (23/08/2018)
0.5537
0.5452
0.5495
0.5447
0.5471
Wednesday 22 August 2018 (22/08/2018)
0.5454
0.5538
0.5539
0.5451
0.5495
Tuesday 21 August 2018 (21/08/2018)
0.5409
0.5454
0.5460
0.5452
0.5456
Monday 20 August 2018 (20/08/2018)
0.5321
0.5409
0.5428
0.5344
0.5386
Friday 17 August 2018 (17/08/2018)
0.5332
0.5363
0.5362
0.5250
0.5306
Thursday 16 August 2018 (16/08/2018)
0.5379
0.5336
0.5464
0.5300
0.5382
Wednesday 15 August 2018 (15/08/2018)
0.5501
0.5377
0.5515
0.5338
0.5427
Tuesday 14 August 2018 (14/08/2018)
0.5440
0.5498
0.5557
0.5453
0.5505
Monday 13 August 2018 (13/08/2018)
0.5512
0.5461
0.5506
0.5132
0.5319
Friday 10 August 2018 (10/08/2018)
0.5732
0.5578
0.5703
0.5584
0.5644
Thursday 9 August 2018 (09/08/2018)
0.5857
0.5732
0.5848
0.5757
0.5803
Wednesday 8 August 2018 (08/08/2018)
0.5895
0.5857
0.5880
0.5871
0.5876
Tuesday 7 August 2018 (07/08/2018)
0.5845
0.5893
0.5903
0.5849
0.5876
Monday 6 August 2018 (06/08/2018)
0.5885
0.5841
0.5866
0.5860
0.5863
Friday 3 August 2018 (03/08/2018)
0.5839
0.5898
0.5903
0.5825
0.5864
Thursday 2 August 2018 (02/08/2018)
0.5946
0.5839
0.5899
0.5834
0.5867
Wednesday 1 August 2018 (01/08/2018)
0.5927
0.5940
0.5952
0.5888
0.5920

July

Tuesday 31 July 2018 (31/07/2018)
0.5970
0.5927
0.5986
0.5935
0.5961
Monday 30 July 2018 (30/07/2018)
0.5954
0.5966
0.5965
0.5956
0.5961
Friday 27 July 2018 (27/07/2018)
0.5925
0.5960
0.5990
0.5929
0.5960
Thursday 26 July 2018 (26/07/2018)
0.5986
0.5925
0.5953
0.5946
0.5950
Wednesday 25 July 2018 (25/07/2018)
0.5909
0.5986
0.5979
0.5918
0.5949
Tuesday 24 July 2018 (24/07/2018)
0.5831
0.5908
0.5893
0.5837
0.5865
Monday 23 July 2018 (23/07/2018)
0.5865
0.5831
0.5840
0.5799
0.5820
Friday 20 July 2018 (20/07/2018)
0.5796
0.5862
0.5834
0.5827
0.5831
Thursday 19 July 2018 (19/07/2018)
0.5915
0.5799
0.5874
0.5808
0.5841
Wednesday 18 July 2018 (18/07/2018)
0.5911
0.5915
0.5920
0.5892
0.5906
Tuesday 17 July 2018 (17/07/2018)
0.5940
0.5910
0.5924
0.5916
0.5920
Monday 16 July 2018 (16/07/2018)
0.5920
0.5941
0.5947
0.5936
0.5942
Friday 13 July 2018 (13/07/2018)
0.5894
0.5972
0.5915
0.5913
0.5914
Thursday 12 July 2018 (12/07/2018)
0.5789
0.5894
0.5906
0.5804
0.5855
Wednesday 11 July 2018 (11/07/2018)
0.5872
0.5789
0.5854
0.5817
0.5836
Tuesday 10 July 2018 (10/07/2018)
0.5854
0.5872
0.5902
0.5828
0.5865
Monday 9 July 2018 (09/07/2018)
0.5836
0.5853
0.5865
0.5845
0.5855
Friday 6 July 2018 (06/07/2018)
0.5798
0.5837
0.5835
0.5786
0.5811
Thursday 5 July 2018 (05/07/2018)
0.5734
0.5802
0.5806
0.5734
0.5770
Wednesday 4 July 2018 (04/07/2018)
0.5731
0.5733
0.5757
0.5723
0.5740
Tuesday 3 July 2018 (03/07/2018)
0.5669
0.5730
0.5720
0.5676
0.5698
Monday 2 July 2018 (02/07/2018)
0.5719
0.5674
0.5686
0.5673
0.5680

June

Friday 29 June 2018 (29/06/2018)
0.5698
0.5723
0.5718
0.5694
0.5706
Thursday 28 June 2018 (28/06/2018)
0.5660
0.5696
0.5717
0.5629
0.5673
Wednesday 27 June 2018 (27/06/2018)
0.5804
0.5661
0.5762
0.5678
0.5720
Tuesday 26 June 2018 (26/06/2018)
0.5797
0.5804
0.5808
0.5782
0.5795
Monday 25 June 2018 (25/06/2018)
0.5853
0.5799
0.5839
0.5763
0.5801
Friday 22 June 2018 (22/06/2018)
0.5780
0.5850
0.5863
0.5791
0.5827
Thursday 21 June 2018 (21/06/2018)
0.5747
0.5779
0.5750
0.5738
0.5744
Wednesday 20 June 2018 (20/06/2018)
0.5716
0.5745
0.5769
0.5727
0.5748
Tuesday 19 June 2018 (19/06/2018)
0.5746
0.5716
0.5719
0.5652
0.5686
Monday 18 June 2018 (18/06/2018)
0.5851
0.5750
0.5843
0.5735
0.5789
Friday 15 June 2018 (15/06/2018)
0.5837
0.5844
0.5864
0.5820
0.5842
Thursday 14 June 2018 (14/06/2018)
0.5897
0.5837
0.5943
0.5903
0.5923
Wednesday 13 June 2018 (13/06/2018)
0.5896
0.5897
0.5927
0.5871
0.5899
Tuesday 12 June 2018 (12/06/2018)
0.5962
0.5897
0.5968
0.5902
0.5935
Monday 11 June 2018 (11/06/2018)
0.6007
0.5967
0.6002
0.5985
0.5994
Friday 8 June 2018 (08/06/2018)
0.6045
0.6007
0.6041
0.5923
0.5982
Thursday 7 June 2018 (07/06/2018)
0.6173
0.6044
0.6158
0.6037
0.6098
Wednesday 6 June 2018 (06/06/2018)
0.6157
0.6172
0.6183
0.6103
0.6143
Tuesday 5 June 2018 (05/06/2018)
0.6245
0.6156
0.6255
0.6145
0.6200
Monday 4 June 2018 (04/06/2018)
0.6191
0.6243
0.6261
0.6207
0.6234
Friday 1 June 2018 (01/06/2018)
0.6179
0.6186
0.6218
0.6186
0.6202

May

Thursday 31 May 2018 (31/05/2018)
0.6263
0.6177
0.6270
0.6190
0.6230
Wednesday 30 May 2018 (30/05/2018)
0.6182
0.6263
0.6263
0.6185
0.6224
Tuesday 29 May 2018 (29/05/2018)
0.6299
0.6183
0.6259
0.6211
0.6235
Monday 28 May 2018 (28/05/2018)
0.6287
0.6301
0.6309
0.6282
0.6296
Friday 25 May 2018 (25/05/2018)
0.6316
0.6295
0.6321
0.6282
0.6302
Thursday 24 May 2018 (24/05/2018)
0.6301
0.6317
0.6323
0.6288
0.6306
Wednesday 23 May 2018 (23/05/2018)
0.6246
0.6302
0.6307
0.6205
0.6256
Tuesday 22 May 2018 (22/05/2018)
0.6194
0.6247
0.6263
0.6221
0.6242
Monday 21 May 2018 (21/05/2018)
0.6149
0.6194
0.6196
0.6116
0.6156
Friday 18 May 2018 (18/05/2018)
0.6229
0.6157
0.6250
0.6152
0.6201
Thursday 17 May 2018 (17/05/2018)
0.6316
0.6229
0.6292
0.6246
0.6269
Wednesday 16 May 2018 (16/05/2018)
0.6244
0.6317
0.6321
0.6241
0.6281
Tuesday 15 May 2018 (15/05/2018)
0.6366
0.6246
0.6320
0.6256
0.6288
Monday 14 May 2018 (14/05/2018)
0.6406
0.6368
0.6431
0.6386
0.6409
Friday 11 May 2018 (11/05/2018)
0.6378
0.6454
0.6434
0.6383
0.6409
Thursday 10 May 2018 (10/05/2018)
0.6251
0.6378
0.6373
0.6266
0.6320
Wednesday 9 May 2018 (09/05/2018)
0.6241
0.6254
0.6249
0.6215
0.6232
Tuesday 8 May 2018 (08/05/2018)
0.6264
0.6241
0.6264
0.6239
0.6252
Monday 7 May 2018 (07/05/2018)
0.6276
0.6266
0.6282
0.6241
0.6262
Friday 4 May 2018 (04/05/2018)
0.6230
0.6276
0.6281
0.6205
0.6243
Thursday 3 May 2018 (03/05/2018)
0.6202
0.6233
0.6237
0.6203
0.6220
Wednesday 2 May 2018 (02/05/2018)
0.6194
0.6180
0.6221
0.6201
0.6211
Tuesday 1 May 2018 (01/05/2018)
0.6308
0.6195
0.6254
0.6231
0.6243

April

Monday 30 April 2018 (30/04/2018)
0.6365
0.6308
0.6354
0.6295
0.6325
Friday 27 April 2018 (27/04/2018)
0.6335
0.6374
0.6373
0.6324
0.6349
Thursday 26 April 2018 (26/04/2018)
0.6306
0.6339
0.6338
0.6327
0.6333
Wednesday 25 April 2018 (25/04/2018)
0.6364
0.6306
0.6341
0.6287
0.6314
Tuesday 24 April 2018 (24/04/2018)
0.6357
0.6371
0.6385
0.6343
0.6364
Monday 23 April 2018 (23/04/2018)
0.6493
0.6357
0.6455
0.6383
0.6419
Friday 20 April 2018 (20/04/2018)
0.6560
0.6487
0.6522
0.6510
0.6516
Thursday 19 April 2018 (19/04/2018)
0.6583
0.6559
0.6577
0.6568
0.6573
Wednesday 18 April 2018 (18/04/2018)
0.6551
0.6582
0.6583
0.6530
0.6557
Tuesday 17 April 2018 (17/04/2018)
0.6516
0.6550
0.6569
0.6527
0.6548
Monday 16 April 2018 (16/04/2018)
0.6496
0.6517
0.6508
0.6503
0.6506
Friday 13 April 2018 (13/04/2018)
0.6512
0.6505
0.6526
0.6510
0.6518
Thursday 12 April 2018 (12/04/2018)
0.6565
0.6512
0.6563
0.6513
0.6538
Wednesday 11 April 2018 (11/04/2018)
0.6523
0.6567
0.6587
0.6494
0.6541
Tuesday 10 April 2018 (10/04/2018)
0.6494
0.6522
0.6524
0.6482
0.6503
Monday 9 April 2018 (09/04/2018)
0.6527
0.6493
0.6555
0.6476
0.6516
Friday 6 April 2018 (06/04/2018)
0.6545
0.6524
0.6549
0.6512
0.6531
Thursday 5 April 2018 (05/04/2018)
0.6611
0.6547
0.6573
0.6572
0.6573
Wednesday 4 April 2018 (04/04/2018)
0.6638
0.6611
0.6626
0.6594
0.6610
Tuesday 3 April 2018 (03/04/2018)
0.6622
0.6635
0.6643
0.6624
0.6634
Monday 2 April 2018 (02/04/2018)
0.6633
0.6622
0.6640
0.6626
0.6633

March

Friday 30 March 2018 (30/03/2018)
0.6633
0.6664
0.6664
0.6635
0.6650
Thursday 29 March 2018 (29/03/2018)
0.6669
0.6634
0.6649
0.6615
0.6632
Wednesday 28 March 2018 (28/03/2018)
0.6740
0.6667
0.6699
0.6693
0.6696
Tuesday 27 March 2018 (27/03/2018)
0.6743
0.6738
0.6731
0.6715
0.6723
Monday 26 March 2018 (26/03/2018)
0.6702
0.6743
0.6757
0.6717
0.6737
Friday 23 March 2018 (23/03/2018)
0.6610
0.6694
0.6723
0.6635
0.6679
Thursday 22 March 2018 (22/03/2018)
0.6638
0.6614
0.6650
0.6636
0.6643
Wednesday 21 March 2018 (21/03/2018)
0.6557
0.6636
0.6582
0.6564
0.6573
Tuesday 20 March 2018 (20/03/2018)
0.6525
0.6561
0.6575
0.6530
0.6553
Monday 19 March 2018 (19/03/2018)
0.6549
0.6525
0.6549
0.6496
0.6523
Friday 16 March 2018 (16/03/2018)
0.6591
0.6558
0.6585
0.6559
0.6572
Thursday 15 March 2018 (15/03/2018)
0.6659
0.6595
0.6647
0.6595
0.6621
Wednesday 14 March 2018 (14/03/2018)
0.6649
0.6660
0.6666
0.6647
0.6657
Tuesday 13 March 2018 (13/03/2018)
0.6634
0.6649
0.6644
0.6637
0.6641
Monday 12 March 2018 (12/03/2018)
0.6635
0.6632
0.6644
0.6629
0.6637
Friday 9 March 2018 (09/03/2018)
0.6584
0.6636
0.6656
0.6608
0.6632
Thursday 8 March 2018 (08/03/2018)
0.6621
0.6585
0.6594
0.6574
0.6584
Wednesday 7 March 2018 (07/03/2018)
0.6631
0.6618
0.6631
0.6595
0.6613
Tuesday 6 March 2018 (06/03/2018)
0.6621
0.6616
0.6654
0.6624
0.6639
Monday 5 March 2018 (05/03/2018)
0.6575
0.6620
0.6611
0.6559
0.6585
Friday 2 March 2018 (02/03/2018)
0.6604
0.6577
0.6610
0.6547
0.6579
Thursday 1 March 2018 (01/03/2018)
0.6639
0.6604
0.6626
0.6571
0.6599

February

Wednesday 28 February 2018 (28/02/2018)
0.6685
0.6638
0.6659
0.6650
0.6655
Tuesday 27 February 2018 (27/02/2018)
0.6761
0.6684
0.6732
0.6701
0.6717
Monday 26 February 2018 (26/02/2018)
0.6765
0.6765
0.6781
0.6763
0.6772
Friday 23 February 2018 (23/02/2018)
0.6708
0.6778
0.6804
0.6722
0.6763
Thursday 22 February 2018 (22/02/2018)
0.6703
0.6709
0.6705
0.6697
0.6701
Wednesday 21 February 2018 (21/02/2018)
0.6672
0.6704
0.6732
0.6660
0.6696
Tuesday 20 February 2018 (20/02/2018)
0.6701
0.6673
0.6685
0.6666
0.6676
Monday 19 February 2018 (19/02/2018)
0.6732
0.6700
0.6714
0.6712
0.6713
Friday 16 February 2018 (16/02/2018)
0.6731
0.6734
0.6797
0.6741
0.6769
Thursday 15 February 2018 (15/02/2018)
0.6677
0.6733
0.6714
0.6705
0.6710
Wednesday 14 February 2018 (14/02/2018)
0.6539
0.6676
0.6631
0.6597
0.6614
Tuesday 13 February 2018 (13/02/2018)
0.6570
0.6539
0.6567
0.6538
0.6553
Monday 12 February 2018 (12/02/2018)
0.6504
0.6569
0.6573
0.6526
0.6550
Friday 9 February 2018 (09/02/2018)
0.6440
0.6532
0.6535
0.6450
0.6493
Thursday 8 February 2018 (08/02/2018)
0.6484
0.6438
0.6486
0.6482
0.6484
Wednesday 7 February 2018 (07/02/2018)
0.6547
0.6482
0.6542
0.6531
0.6537
Tuesday 6 February 2018 (06/02/2018)
0.6456
0.6548
0.6529
0.6446
0.6488
Monday 5 February 2018 (05/02/2018)
0.6486
0.6457
0.6491
0.6480
0.6486
Friday 2 February 2018 (02/02/2018)
0.6607
0.6483
0.6536
0.6525
0.6531
Thursday 1 February 2018 (01/02/2018)
0.6601
0.6600
0.6588
0.6567
0.6578

January

Wednesday 31 January 2018 (31/01/2018)
0.6535
0.6601
0.6604
0.6562
0.6583
Tuesday 30 January 2018 (30/01/2018)
0.6543
0.6535
0.6536
0.6527
0.6532
Monday 29 January 2018 (29/01/2018)
0.6593
0.6543
0.6546
0.6546
0.6546
Friday 26 January 2018 (26/01/2018)
0.6559
0.6632
0.6624
0.6581
0.6603
Thursday 25 January 2018 (25/01/2018)
0.6579
0.6574
0.6605
0.6583
0.6594
Wednesday 24 January 2018 (24/01/2018)
0.6503
0.6577
0.6554
0.6513
0.6534
Tuesday 23 January 2018 (23/01/2018)
0.6488
0.6502
0.6478
0.6464
0.6471
Monday 22 January 2018 (22/01/2018)
0.6474
0.6488
0.6488
0.6466
0.6477
Friday 19 January 2018 (19/01/2018)
0.6448
0.6404
0.6494
0.6418
0.6456
Thursday 18 January 2018 (18/01/2018)
0.6355
0.6452
0.6432
0.6379
0.6406
Wednesday 17 January 2018 (17/01/2018)
0.6387
0.6352
0.6386
0.6376
0.6381
Tuesday 16 January 2018 (16/01/2018)
0.6363
0.6387
0.6396
0.6344
0.6370
Monday 15 January 2018 (15/01/2018)
0.6324
0.6362
0.6352
0.6338
0.6345
Friday 12 January 2018 (12/01/2018)
0.6320
0.6330
0.6373
0.6303
0.6338
Thursday 11 January 2018 (11/01/2018)
0.6292
0.6320
0.6298
0.6284
0.6291
Wednesday 10 January 2018 (10/01/2018)
0.6340
0.6292
0.6327
0.6249
0.6288
Tuesday 9 January 2018 (09/01/2018)
0.6315
0.6338
0.6357
0.6302
0.6330
Monday 8 January 2018 (08/01/2018)
0.6346
0.6321
0.6351
0.6294
0.6323
Friday 5 January 2018 (05/01/2018)
0.6365
0.6359
0.6434
0.6322
0.6378
Thursday 4 January 2018 (04/01/2018)
0.6324
0.6360
0.6374
0.6325
0.6350
Wednesday 3 January 2018 (03/01/2018)
0.6291
0.6324
0.6333
0.6254
0.6294
Tuesday 2 January 2018 (02/01/2018)
0.6306
0.6283
0.6354
0.6270
0.6312
Monday 1 January 2018 (01/01/2018)
0.6394
0.6313
0.6405
0.6325
0.6365