South African Rand-Hong Kong Dollar History: 2018

Go
Set Alert Set Alert

Daily ZAR/HKD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.6804, reached on 23/02/2018

The lowest level of 2018 was 0.5063 reached 05/09/2018

The average level of 2018 was 0.5959

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/HKD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.5429
0.5451
0.5454
0.5428
0.5441
Friday 28 December 2018 (28/12/2018)
0.5404
0.5440
0.5440
0.5420
0.5430
Thursday 27 December 2018 (27/12/2018)
0.5395
0.5407
0.5409
0.5387
0.5398
Wednesday 26 December 2018 (26/12/2018)
0.5359
0.5396
0.5411
0.5362
0.5387
Tuesday 25 December 2018 (25/12/2018)
0.5412
0.5362
0.5394
0.5394
0.5394
Monday 24 December 2018 (24/12/2018)
0.5360
0.5410
0.5397
0.5357
0.5377
Friday 21 December 2018 (21/12/2018)
0.5443
0.5367
0.5463
0.5360
0.5412
Thursday 20 December 2018 (20/12/2018)
0.5449
0.5443
0.5495
0.5444
0.5470
Wednesday 19 December 2018 (19/12/2018)
0.5456
0.5450
0.5521
0.5448
0.5485
Tuesday 18 December 2018 (18/12/2018)
0.5433
0.5455
0.5469
0.5450
0.5460
Monday 17 December 2018 (17/12/2018)
0.5433
0.5433
0.5458
0.5424
0.5441
Friday 14 December 2018 (14/12/2018)
0.5510
0.5430
0.5467
0.5447
0.5457
Thursday 13 December 2018 (13/12/2018)
0.5540
0.5514
0.5548
0.5502
0.5525
Wednesday 12 December 2018 (12/12/2018)
0.5459
0.5541
0.5507
0.5491
0.5499
Tuesday 11 December 2018 (11/12/2018)
0.5440
0.5459
0.5465
0.5410
0.5438
Monday 10 December 2018 (10/12/2018)
0.5510
0.5441
0.5486
0.5449
0.5468
Friday 7 December 2018 (07/12/2018)
0.5562
0.5531
0.5591
0.5522
0.5557
Thursday 6 December 2018 (06/12/2018)
0.5643
0.5561
0.5639
0.5511
0.5575
Wednesday 5 December 2018 (05/12/2018)
0.5645
0.5648
0.5660
0.5655
0.5658
Tuesday 4 December 2018 (04/12/2018)
0.5711
0.5645
0.5704
0.5674
0.5689
Monday 3 December 2018 (03/12/2018)
0.5699
0.5710
0.5724
0.5707
0.5716

November

Friday 30 November 2018 (30/11/2018)
0.5726
0.5655
0.5716
0.5640
0.5678
Thursday 29 November 2018 (29/11/2018)
0.5679
0.5726
0.5742
0.5681
0.5712
Wednesday 28 November 2018 (28/11/2018)
0.5622
0.5681
0.5660
0.5619
0.5640
Tuesday 27 November 2018 (27/11/2018)
0.5621
0.5622
0.5664
0.5625
0.5645
Monday 26 November 2018 (26/11/2018)
0.5660
0.5621
0.5690
0.5630
0.5660
Friday 23 November 2018 (23/11/2018)
0.5699
0.5667
0.5665
0.5656
0.5661
Thursday 22 November 2018 (22/11/2018)
0.5622
0.5700
0.5666
0.5638
0.5652
Wednesday 21 November 2018 (21/11/2018)
0.5554
0.5621
0.5651
0.5557
0.5604
Tuesday 20 November 2018 (20/11/2018)
0.5590
0.5556
0.5567
0.5560
0.5564
Monday 19 November 2018 (19/11/2018)
0.5603
0.5588
0.5594
0.5586
0.5590
Friday 16 November 2018 (16/11/2018)
0.5516
0.5618
0.5589
0.5523
0.5556
Thursday 15 November 2018 (15/11/2018)
0.5453
0.5517
0.5527
0.5459
0.5493
Wednesday 14 November 2018 (14/11/2018)
0.5427
0.5454
0.5455
0.5447
0.5451
Tuesday 13 November 2018 (13/11/2018)
0.5419
0.5427
0.5452
0.5416
0.5434
Monday 12 November 2018 (12/11/2018)
0.5459
0.5421
0.5447
0.5445
0.5446
Friday 9 November 2018 (09/11/2018)
0.5545
0.5477
0.5511
0.5473
0.5492
Thursday 8 November 2018 (08/11/2018)
0.5629
0.5550
0.5598
0.5563
0.5581
Wednesday 7 November 2018 (07/11/2018)
0.5554
0.5625
0.5622
0.5551
0.5587
Tuesday 6 November 2018 (06/11/2018)
0.5539
0.5552
0.5534
0.5513
0.5524
Monday 5 November 2018 (05/11/2018)
0.5483
0.5538
0.5513
0.5465
0.5489
Friday 2 November 2018 (02/11/2018)
0.5436
0.5480
0.5480
0.5439
0.5460
Thursday 1 November 2018 (01/11/2018)
0.5309
0.5435
0.5385
0.5360
0.5373

October

Wednesday 31 October 2018 (31/10/2018)
0.5370
0.5309
0.5372
0.5306
0.5339
Tuesday 30 October 2018 (30/10/2018)
0.5337
0.5370
0.5388
0.5340
0.5364
Monday 29 October 2018 (29/10/2018)
0.5385
0.5337
0.5422
0.5339
0.5381
Friday 26 October 2018 (26/10/2018)
0.5368
0.5364
0.5374
0.5338
0.5356
Thursday 25 October 2018 (25/10/2018)
0.5385
0.5368
0.5394
0.5363
0.5379
Wednesday 24 October 2018 (24/10/2018)
0.5515
0.5386
0.5523
0.5412
0.5468
Tuesday 23 October 2018 (23/10/2018)
0.5474
0.5509
0.5497
0.5455
0.5476
Monday 22 October 2018 (22/10/2018)
0.5446
0.5474
0.5492
0.5448
0.5470
Friday 19 October 2018 (19/10/2018)
0.5430
0.5453
0.5465
0.5436
0.5451
Thursday 18 October 2018 (18/10/2018)
0.5503
0.5430
0.5490
0.5458
0.5474
Wednesday 17 October 2018 (17/10/2018)
0.5530
0.5503
0.5539
0.5510
0.5525
Tuesday 16 October 2018 (16/10/2018)
0.5468
0.5529
0.5529
0.5477
0.5503
Monday 15 October 2018 (15/10/2018)
0.5392
0.5465
0.5453
0.5410
0.5432
Friday 12 October 2018 (12/10/2018)
0.5373
0.5402
0.5435
0.5375
0.5405
Thursday 11 October 2018 (11/10/2018)
0.5311
0.5374
0.5379
0.5310
0.5345
Wednesday 10 October 2018 (10/10/2018)
0.5379
0.5310
0.5385
0.5311
0.5348
Tuesday 9 October 2018 (09/10/2018)
0.5272
0.5378
0.5347
0.5249
0.5298
Monday 8 October 2018 (08/10/2018)
0.5294
0.5269
0.5277
0.5248
0.5263
Friday 5 October 2018 (05/10/2018)
0.5279
0.5307
0.5310
0.5287
0.5299
Thursday 4 October 2018 (04/10/2018)
0.5354
0.5279
0.5352
0.5254
0.5303
Wednesday 3 October 2018 (03/10/2018)
0.5458
0.5354
0.5454
0.5378
0.5416
Tuesday 2 October 2018 (02/10/2018)
0.5507
0.5458
0.5474
0.5467
0.5471
Monday 1 October 2018 (01/10/2018)
0.5547
0.5508
0.5550
0.5524
0.5537

September

Friday 28 September 2018 (28/09/2018)
0.5539
0.5540
0.5562
0.5511
0.5537
Thursday 27 September 2018 (27/09/2018)
0.5527
0.5538
0.5557
0.5511
0.5534
Wednesday 26 September 2018 (26/09/2018)
0.5447
0.5527
0.5530
0.5451
0.5491
Tuesday 25 September 2018 (25/09/2018)
0.5439
0.5447
0.5446
0.5426
0.5436
Monday 24 September 2018 (24/09/2018)
0.5442
0.5439
0.5469
0.5439
0.5454
Friday 21 September 2018 (21/09/2018)
0.5481
0.5457
0.5484
0.5475
0.5480
Thursday 20 September 2018 (20/09/2018)
0.5357
0.5481
0.5454
0.5405
0.5430
Wednesday 19 September 2018 (19/09/2018)
0.5277
0.5359
0.5374
0.5285
0.5330
Tuesday 18 September 2018 (18/09/2018)
0.5239
0.5277
0.5281
0.5249
0.5265
Monday 17 September 2018 (17/09/2018)
0.5250
0.5241
0.5255
0.5238
0.5247
Friday 14 September 2018 (14/09/2018)
0.5312
0.5263
0.5328
0.5276
0.5302
Thursday 13 September 2018 (13/09/2018)
0.5249
0.5312
0.5338
0.5277
0.5308
Wednesday 12 September 2018 (12/09/2018)
0.5210
0.5253
0.5240
0.5201
0.5221
Tuesday 11 September 2018 (11/09/2018)
0.5166
0.5211
0.5203
0.5181
0.5192
Monday 10 September 2018 (10/09/2018)
0.5145
0.5172
0.5175
0.5165
0.5170
Friday 7 September 2018 (07/09/2018)
0.5125
0.5157
0.5188
0.5153
0.5171
Thursday 6 September 2018 (06/09/2018)
0.5099
0.5124
0.5136
0.5073
0.5105
Wednesday 5 September 2018 (05/09/2018)
0.5120
0.5094
0.5115
0.5063
0.5089
Tuesday 4 September 2018 (04/09/2018)
0.5283
0.5121
0.5267
0.5108
0.5188
Monday 3 September 2018 (03/09/2018)
0.5332
0.5283
0.5332
0.5285
0.5309

August

Friday 31 August 2018 (31/08/2018)
0.5338
0.5349
0.5399
0.5312
0.5356
Thursday 30 August 2018 (30/08/2018)
0.5473
0.5340
0.5458
0.5315
0.5387
Wednesday 29 August 2018 (29/08/2018)
0.5529
0.5473
0.5525
0.5448
0.5487
Tuesday 28 August 2018 (28/08/2018)
0.5544
0.5529
0.5598
0.5539
0.5569
Monday 27 August 2018 (27/08/2018)
0.5519
0.5543
0.5538
0.5492
0.5515
Friday 24 August 2018 (24/08/2018)
0.5454
0.5510
0.5526
0.5471
0.5499
Thursday 23 August 2018 (23/08/2018)
0.5537
0.5452
0.5495
0.5447
0.5471
Wednesday 22 August 2018 (22/08/2018)
0.5454
0.5538
0.5539
0.5451
0.5495
Tuesday 21 August 2018 (21/08/2018)
0.5409
0.5454
0.5460
0.5452
0.5456
Monday 20 August 2018 (20/08/2018)
0.5321
0.5409
0.5428
0.5344
0.5386
Friday 17 August 2018 (17/08/2018)
0.5332
0.5363
0.5362
0.5250
0.5306
Thursday 16 August 2018 (16/08/2018)
0.5379
0.5336
0.5464
0.5300
0.5382
Wednesday 15 August 2018 (15/08/2018)
0.5501
0.5377
0.5515
0.5338
0.5427
Tuesday 14 August 2018 (14/08/2018)
0.5440
0.5498
0.5557
0.5453
0.5505
Monday 13 August 2018 (13/08/2018)
0.5512
0.5461
0.5506
0.5132
0.5319
Friday 10 August 2018 (10/08/2018)
0.5732
0.5578
0.5703
0.5584
0.5644
Thursday 9 August 2018 (09/08/2018)
0.5857
0.5732
0.5848
0.5757
0.5803
Wednesday 8 August 2018 (08/08/2018)
0.5895
0.5857
0.5880
0.5871
0.5876
Tuesday 7 August 2018 (07/08/2018)
0.5845
0.5893
0.5903
0.5849
0.5876
Monday 6 August 2018 (06/08/2018)
0.5885
0.5841
0.5866
0.5860
0.5863
Friday 3 August 2018 (03/08/2018)
0.5839
0.5898
0.5903
0.5825
0.5864
Thursday 2 August 2018 (02/08/2018)
0.5946
0.5839
0.5899
0.5834
0.5867
Wednesday 1 August 2018 (01/08/2018)
0.5927
0.5940
0.5952
0.5888
0.5920

July

Tuesday 31 July 2018 (31/07/2018)
0.5970
0.5927
0.5986
0.5935
0.5961
Monday 30 July 2018 (30/07/2018)
0.5954
0.5966
0.5965
0.5956
0.5961
Friday 27 July 2018 (27/07/2018)
0.5925
0.5960
0.5990
0.5929
0.5960
Thursday 26 July 2018 (26/07/2018)
0.5986
0.5925
0.5953
0.5946
0.5950
Wednesday 25 July 2018 (25/07/2018)
0.5909
0.5986
0.5979
0.5918
0.5949
Tuesday 24 July 2018 (24/07/2018)
0.5831
0.5908
0.5893
0.5837
0.5865
Monday 23 July 2018 (23/07/2018)
0.5865
0.5831
0.5840
0.5799
0.5820
Friday 20 July 2018 (20/07/2018)
0.5796
0.5862
0.5834
0.5827
0.5831
Thursday 19 July 2018 (19/07/2018)
0.5915
0.5799
0.5874
0.5808
0.5841
Wednesday 18 July 2018 (18/07/2018)
0.5911
0.5915
0.5920
0.5892
0.5906
Tuesday 17 July 2018 (17/07/2018)
0.5940
0.5910
0.5924
0.5916
0.5920
Monday 16 July 2018 (16/07/2018)
0.5920
0.5941
0.5947
0.5936
0.5942
Friday 13 July 2018 (13/07/2018)
0.5894
0.5972
0.5915
0.5913
0.5914
Thursday 12 July 2018 (12/07/2018)
0.5789
0.5894
0.5906
0.5804
0.5855
Wednesday 11 July 2018 (11/07/2018)
0.5872
0.5789
0.5854
0.5817
0.5836
Tuesday 10 July 2018 (10/07/2018)
0.5854
0.5872
0.5902
0.5828
0.5865
Monday 9 July 2018 (09/07/2018)
0.5836
0.5853
0.5865
0.5845
0.5855
Friday 6 July 2018 (06/07/2018)
0.5798
0.5837
0.5835
0.5786
0.5811
Thursday 5 July 2018 (05/07/2018)
0.5734
0.5802
0.5806
0.5734
0.5770
Wednesday 4 July 2018 (04/07/2018)
0.5731
0.5733
0.5757
0.5723
0.5740
Tuesday 3 July 2018 (03/07/2018)
0.5669
0.5730
0.5720
0.5676
0.5698
Monday 2 July 2018 (02/07/2018)
0.5719
0.5674
0.5686
0.5673
0.5680

June

Friday 29 June 2018 (29/06/2018)
0.5698
0.5723
0.5718
0.5694
0.5706
Thursday 28 June 2018 (28/06/2018)
0.5660
0.5696
0.5717
0.5629
0.5673
Wednesday 27 June 2018 (27/06/2018)
0.5804
0.5661
0.5762
0.5678
0.5720
Tuesday 26 June 2018 (26/06/2018)
0.5797
0.5804
0.5808
0.5782
0.5795
Monday 25 June 2018 (25/06/2018)
0.5853
0.5799
0.5839
0.5763
0.5801
Friday 22 June 2018 (22/06/2018)
0.5780
0.5850
0.5863
0.5791
0.5827
Thursday 21 June 2018 (21/06/2018)
0.5747
0.5779
0.5750
0.5738
0.5744
Wednesday 20 June 2018 (20/06/2018)
0.5716
0.5745
0.5769
0.5727
0.5748
Tuesday 19 June 2018 (19/06/2018)
0.5746
0.5716
0.5719
0.5652
0.5686
Monday 18 June 2018 (18/06/2018)
0.5851
0.5750
0.5843
0.5735
0.5789
Friday 15 June 2018 (15/06/2018)
0.5837
0.5844
0.5864
0.5820
0.5842
Thursday 14 June 2018 (14/06/2018)
0.5897
0.5837
0.5943
0.5903
0.5923
Wednesday 13 June 2018 (13/06/2018)
0.5896
0.5897
0.5927
0.5871
0.5899
Tuesday 12 June 2018 (12/06/2018)
0.5962
0.5897
0.5968
0.5902
0.5935
Monday 11 June 2018 (11/06/2018)
0.6007
0.5967
0.6002
0.5985
0.5994
Friday 8 June 2018 (08/06/2018)
0.6045
0.6007
0.6041
0.5923
0.5982
Thursday 7 June 2018 (07/06/2018)
0.6173
0.6044
0.6158
0.6037
0.6098
Wednesday 6 June 2018 (06/06/2018)
0.6157
0.6172
0.6183
0.6103
0.6143
Tuesday 5 June 2018 (05/06/2018)
0.6245
0.6156
0.6255
0.6145
0.6200
Monday 4 June 2018 (04/06/2018)
0.6191
0.6243
0.6261
0.6207
0.6234
Friday 1 June 2018 (01/06/2018)
0.6179
0.6186
0.6218
0.6186
0.6202

May

Thursday 31 May 2018 (31/05/2018)
0.6263
0.6177
0.6270
0.6190
0.6230
Wednesday 30 May 2018 (30/05/2018)
0.6182
0.6263
0.6263
0.6185
0.6224
Tuesday 29 May 2018 (29/05/2018)
0.6299
0.6183
0.6259
0.6211
0.6235
Monday 28 May 2018 (28/05/2018)
0.6287
0.6301
0.6309
0.6282
0.6296
Friday 25 May 2018 (25/05/2018)
0.6316
0.6295
0.6321
0.6282
0.6302
Thursday 24 May 2018 (24/05/2018)
0.6301
0.6317
0.6323
0.6288
0.6306
Wednesday 23 May 2018 (23/05/2018)
0.6246
0.6302
0.6307
0.6205
0.6256
Tuesday 22 May 2018 (22/05/2018)
0.6194
0.6247
0.6263
0.6221
0.6242
Monday 21 May 2018 (21/05/2018)
0.6149
0.6194
0.6196
0.6116
0.6156
Friday 18 May 2018 (18/05/2018)
0.6229
0.6157
0.6250
0.6152
0.6201
Thursday 17 May 2018 (17/05/2018)
0.6316
0.6229
0.6292
0.6246
0.6269
Wednesday 16 May 2018 (16/05/2018)
0.6244
0.6317
0.6321
0.6241
0.6281
Tuesday 15 May 2018 (15/05/2018)
0.6366
0.6246
0.6320
0.6256
0.6288
Monday 14 May 2018 (14/05/2018)
0.6406
0.6368
0.6431
0.6386
0.6409
Friday 11 May 2018 (11/05/2018)
0.6378
0.6454
0.6434
0.6383
0.6409
Thursday 10 May 2018 (10/05/2018)
0.6251
0.6378
0.6373
0.6266
0.6320
Wednesday 9 May 2018 (09/05/2018)
0.6241
0.6254
0.6249
0.6215
0.6232
Tuesday 8 May 2018 (08/05/2018)
0.6264
0.6241
0.6264
0.6239
0.6252
Monday 7 May 2018 (07/05/2018)
0.6276
0.6266
0.6282
0.6241
0.6262
Friday 4 May 2018 (04/05/2018)
0.6230
0.6276
0.6281
0.6205
0.6243
Thursday 3 May 2018 (03/05/2018)
0.6202
0.6233
0.6237
0.6203
0.6220
Wednesday 2 May 2018 (02/05/2018)
0.6194
0.6180
0.6221
0.6201
0.6211
Tuesday 1 May 2018 (01/05/2018)
0.6308
0.6195
0.6254
0.6231
0.6243

April

Monday 30 April 2018 (30/04/2018)
0.6365
0.6308
0.6354
0.6295
0.6325
Friday 27 April 2018 (27/04/2018)
0.6335
0.6374
0.6373
0.6324
0.6349
Thursday 26 April 2018 (26/04/2018)
0.6306
0.6339
0.6338
0.6327
0.6333
Wednesday 25 April 2018 (25/04/2018)
0.6364
0.6306
0.6341
0.6287
0.6314
Tuesday 24 April 2018 (24/04/2018)
0.6357
0.6371
0.6385
0.6343
0.6364
Monday 23 April 2018 (23/04/2018)
0.6493
0.6357
0.6455
0.6383
0.6419
Friday 20 April 2018 (20/04/2018)
0.6560
0.6487
0.6522
0.6510
0.6516
Thursday 19 April 2018 (19/04/2018)
0.6583
0.6559
0.6577
0.6568
0.6573
Wednesday 18 April 2018 (18/04/2018)
0.6551
0.6582
0.6583
0.6530
0.6557
Tuesday 17 April 2018 (17/04/2018)
0.6516
0.6550
0.6569
0.6527
0.6548
Monday 16 April 2018 (16/04/2018)
0.6496
0.6517
0.6508
0.6503
0.6506
Friday 13 April 2018 (13/04/2018)
0.6512
0.6505
0.6526
0.6510
0.6518
Thursday 12 April 2018 (12/04/2018)
0.6565
0.6512
0.6563
0.6513
0.6538
Wednesday 11 April 2018 (11/04/2018)
0.6523
0.6567
0.6587
0.6494
0.6541
Tuesday 10 April 2018 (10/04/2018)
0.6494
0.6522
0.6524
0.6482
0.6503
Monday 9 April 2018 (09/04/2018)
0.6527
0.6493
0.6555
0.6476
0.6516
Friday 6 April 2018 (06/04/2018)
0.6545
0.6524
0.6549
0.6512
0.6531
Thursday 5 April 2018 (05/04/2018)
0.6611
0.6547
0.6573
0.6572
0.6573
Wednesday 4 April 2018 (04/04/2018)
0.6638
0.6611
0.6626
0.6594
0.6610
Tuesday 3 April 2018 (03/04/2018)
0.6622
0.6635
0.6643
0.6624
0.6634
Monday 2 April 2018 (02/04/2018)
0.6633
0.6622
0.6640
0.6626
0.6633

March

Friday 30 March 2018 (30/03/2018)
0.6633
0.6664
0.6664
0.6635
0.6650
Thursday 29 March 2018 (29/03/2018)
0.6669
0.6634
0.6649
0.6615
0.6632
Wednesday 28 March 2018 (28/03/2018)
0.6740
0.6667
0.6699
0.6693
0.6696
Tuesday 27 March 2018 (27/03/2018)
0.6743
0.6738
0.6731
0.6715
0.6723
Monday 26 March 2018 (26/03/2018)
0.6702
0.6743
0.6757
0.6717
0.6737
Friday 23 March 2018 (23/03/2018)
0.6610
0.6694
0.6723
0.6635
0.6679
Thursday 22 March 2018 (22/03/2018)
0.6638
0.6614
0.6650
0.6636
0.6643
Wednesday 21 March 2018 (21/03/2018)
0.6557
0.6636
0.6582
0.6564
0.6573
Tuesday 20 March 2018 (20/03/2018)
0.6525
0.6561
0.6575
0.6530
0.6553
Monday 19 March 2018 (19/03/2018)
0.6549
0.6525
0.6549
0.6496
0.6523
Friday 16 March 2018 (16/03/2018)
0.6591
0.6558
0.6585
0.6559
0.6572
Thursday 15 March 2018 (15/03/2018)
0.6659
0.6595
0.6647
0.6595
0.6621
Wednesday 14 March 2018 (14/03/2018)
0.6649
0.6660
0.6666
0.6647
0.6657
Tuesday 13 March 2018 (13/03/2018)
0.6634
0.6649
0.6644
0.6637
0.6641
Monday 12 March 2018 (12/03/2018)
0.6635
0.6632
0.6644
0.6629
0.6637
Friday 9 March 2018 (09/03/2018)
0.6584
0.6636
0.6656
0.6608
0.6632
Thursday 8 March 2018 (08/03/2018)
0.6621
0.6585
0.6594
0.6574
0.6584
Wednesday 7 March 2018 (07/03/2018)
0.6631
0.6618
0.6631
0.6595
0.6613
Tuesday 6 March 2018 (06/03/2018)
0.6621
0.6616
0.6654
0.6624
0.6639
Monday 5 March 2018 (05/03/2018)
0.6575
0.6620
0.6611
0.6559
0.6585
Friday 2 March 2018 (02/03/2018)
0.6604
0.6577
0.6610
0.6547
0.6579
Thursday 1 March 2018 (01/03/2018)
0.6639
0.6604
0.6626
0.6571
0.6599

February

Wednesday 28 February 2018 (28/02/2018)
0.6685
0.6638
0.6659
0.6650
0.6655
Tuesday 27 February 2018 (27/02/2018)
0.6761
0.6684
0.6732
0.6701
0.6717
Monday 26 February 2018 (26/02/2018)
0.6765
0.6765
0.6781
0.6763
0.6772
Friday 23 February 2018 (23/02/2018)
0.6708
0.6778
0.6804
0.6722
0.6763
Thursday 22 February 2018 (22/02/2018)
0.6703
0.6709
0.6705
0.6697
0.6701
Wednesday 21 February 2018 (21/02/2018)
0.6672
0.6704
0.6732
0.6660
0.6696
Tuesday 20 February 2018 (20/02/2018)
0.6701
0.6673
0.6685
0.6666
0.6676
Monday 19 February 2018 (19/02/2018)
0.6732
0.6700
0.6714
0.6712
0.6713
Friday 16 February 2018 (16/02/2018)
0.6731
0.6734
0.6797
0.6741
0.6769
Thursday 15 February 2018 (15/02/2018)
0.6677
0.6733
0.6714
0.6705
0.6710
Wednesday 14 February 2018 (14/02/2018)
0.6539
0.6676
0.6631
0.6597
0.6614
Tuesday 13 February 2018 (13/02/2018)
0.6570
0.6539
0.6567
0.6538
0.6553
Monday 12 February 2018 (12/02/2018)
0.6504
0.6569
0.6573
0.6526
0.6550
Friday 9 February 2018 (09/02/2018)
0.6440
0.6532
0.6535
0.6450
0.6493
Thursday 8 February 2018 (08/02/2018)
0.6484
0.6438
0.6486
0.6482
0.6484
Wednesday 7 February 2018 (07/02/2018)
0.6547
0.6482
0.6542
0.6531
0.6537
Tuesday 6 February 2018 (06/02/2018)
0.6456
0.6548
0.6529
0.6446
0.6488
Monday 5 February 2018 (05/02/2018)
0.6486
0.6457
0.6491
0.6480
0.6486
Friday 2 February 2018 (02/02/2018)
0.6607
0.6483
0.6536
0.6525
0.6531
Thursday 1 February 2018 (01/02/2018)
0.6601
0.6600
0.6588
0.6567
0.6578

January

Wednesday 31 January 2018 (31/01/2018)
0.6535
0.6601
0.6604
0.6562
0.6583
Tuesday 30 January 2018 (30/01/2018)
0.6543
0.6535
0.6536
0.6527
0.6532
Monday 29 January 2018 (29/01/2018)
0.6593
0.6543
0.6546
0.6546
0.6546
Friday 26 January 2018 (26/01/2018)
0.6559
0.6632
0.6624
0.6581
0.6603
Thursday 25 January 2018 (25/01/2018)
0.6579
0.6574
0.6605
0.6583
0.6594
Wednesday 24 January 2018 (24/01/2018)
0.6503
0.6577
0.6554
0.6513
0.6534
Tuesday 23 January 2018 (23/01/2018)
0.6488
0.6502
0.6478
0.6464
0.6471
Monday 22 January 2018 (22/01/2018)
0.6474
0.6488
0.6488
0.6466
0.6477
Friday 19 January 2018 (19/01/2018)
0.6448
0.6404
0.6494
0.6418
0.6456
Thursday 18 January 2018 (18/01/2018)
0.6355
0.6452
0.6432
0.6379
0.6406
Wednesday 17 January 2018 (17/01/2018)
0.6387
0.6352
0.6386
0.6376
0.6381
Tuesday 16 January 2018 (16/01/2018)
0.6363
0.6387
0.6396
0.6344
0.6370
Monday 15 January 2018 (15/01/2018)
0.6324
0.6362
0.6352
0.6338
0.6345
Friday 12 January 2018 (12/01/2018)
0.6320
0.6330
0.6373
0.6303
0.6338
Thursday 11 January 2018 (11/01/2018)
0.6292
0.6320
0.6298
0.6284
0.6291
Wednesday 10 January 2018 (10/01/2018)
0.6340
0.6292
0.6327
0.6249
0.6288
Tuesday 9 January 2018 (09/01/2018)
0.6315
0.6338
0.6357
0.6302
0.6330
Monday 8 January 2018 (08/01/2018)
0.6346
0.6321
0.6351
0.6294
0.6323
Friday 5 January 2018 (05/01/2018)
0.6365
0.6359
0.6434
0.6322
0.6378
Thursday 4 January 2018 (04/01/2018)
0.6324
0.6360
0.6374
0.6325
0.6350
Wednesday 3 January 2018 (03/01/2018)
0.6291
0.6324
0.6333
0.6254
0.6294
Tuesday 2 January 2018 (02/01/2018)
0.6306
0.6283
0.6354
0.6270
0.6312
Monday 1 January 2018 (01/01/2018)
0.6394
0.6313
0.6405
0.6325
0.6365