South African Rand-Hong Kong Dollar History: 2017

Go
Set Alert Set Alert

Daily ZAR/HKD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.6399 on 29/12/2017

Lowest exchange rate of 2017: 0.5371 on 13/11/2017

Average exchange rate of 2017: 0.5867

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hong Kong Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.6303
0.6432
0.6399
0.6303
0.6351
Thursday 28 December 2017 (28/12/2017)
0.6370
0.6303
0.6376
0.6297
0.6337
Wednesday 27 December 2017 (27/12/2017)
0.6249
0.6369
0.6381
0.6271
0.6326
Tuesday 26 December 2017 (26/12/2017)
0.6208
0.6249
0.6256
0.6213
0.6235
Monday 25 December 2017 (25/12/2017)
0.6226
0.6207
0.6251
0.6206
0.6229
Friday 22 December 2017 (22/12/2017)
0.6131
0.6211
0.6263
0.6127
0.6195
Thursday 21 December 2017 (21/12/2017)
0.6145
0.6134
0.6155
0.6129
0.6142
Wednesday 20 December 2017 (20/12/2017)
0.6148
0.6144
0.6212
0.6128
0.6170
Tuesday 19 December 2017 (19/12/2017)
0.6141
0.6144
0.6153
0.6089
0.6121
Monday 18 December 2017 (18/12/2017)
0.5988
0.6147
0.6196
0.5979
0.6088
Friday 15 December 2017 (15/12/2017)
0.5785
0.5971
0.5994
0.5787
0.5891
Thursday 14 December 2017 (14/12/2017)
0.5797
0.5785
0.5828
0.5782
0.5805
Wednesday 13 December 2017 (13/12/2017)
0.5712
0.5797
0.5792
0.5737
0.5765
Tuesday 12 December 2017 (12/12/2017)
0.5738
0.5711
0.5737
0.5714
0.5726
Monday 11 December 2017 (11/12/2017)
0.5710
0.5742
0.5764
0.5721
0.5743
Friday 8 December 2017 (08/12/2017)
0.5687
0.5724
0.5737
0.5676
0.5707
Thursday 7 December 2017 (07/12/2017)
0.5775
0.5689
0.5759
0.5688
0.5724
Wednesday 6 December 2017 (06/12/2017)
0.5811
0.5775
0.5791
0.5775
0.5783
Tuesday 5 December 2017 (05/12/2017)
0.5779
0.5811
0.5803
0.5777
0.5790
Monday 4 December 2017 (04/12/2017)
0.5678
0.5779
0.5777
0.5697
0.5737
Friday 1 December 2017 (01/12/2017)
0.5692
0.5691
0.5717
0.5683
0.5700

November

Thursday 30 November 2017 (30/11/2017)
0.5719
0.5695
0.5730
0.5696
0.5713
Wednesday 29 November 2017 (29/11/2017)
0.5711
0.5718
0.5725
0.5700
0.5713
Tuesday 28 November 2017 (28/11/2017)
0.5672
0.5712
0.5747
0.5683
0.5715
Monday 27 November 2017 (27/11/2017)
0.5563
0.5674
0.5684
0.5554
0.5619
Friday 24 November 2017 (24/11/2017)
0.5626
0.5523
0.5626
0.5530
0.5578
Thursday 23 November 2017 (23/11/2017)
0.5652
0.5627
0.5640
0.5624
0.5632
Wednesday 22 November 2017 (22/11/2017)
0.5590
0.5649
0.5624
0.5612
0.5618
Tuesday 21 November 2017 (21/11/2017)
0.5561
0.5590
0.5595
0.5533
0.5564
Monday 20 November 2017 (20/11/2017)
0.5580
0.5561
0.5588
0.5559
0.5574
Friday 17 November 2017 (17/11/2017)
0.5520
0.5568
0.5604
0.5496
0.5550
Thursday 16 November 2017 (16/11/2017)
0.5423
0.5520
0.5506
0.5432
0.5469
Wednesday 15 November 2017 (15/11/2017)
0.5430
0.5421
0.5432
0.5420
0.5426
Tuesday 14 November 2017 (14/11/2017)
0.5392
0.5431
0.5427
0.5403
0.5415
Monday 13 November 2017 (13/11/2017)
0.5420
0.5393
0.5426
0.5371
0.5399
Friday 10 November 2017 (10/11/2017)
0.5473
0.5430
0.5469
0.5426
0.5448
Thursday 9 November 2017 (09/11/2017)
0.5511
0.5472
0.5524
0.5456
0.5490
Wednesday 8 November 2017 (08/11/2017)
0.5489
0.5510
0.5519
0.5486
0.5503
Tuesday 7 November 2017 (07/11/2017)
0.5532
0.5489
0.5517
0.5481
0.5499
Monday 6 November 2017 (06/11/2017)
0.5495
0.5532
0.5504
0.5499
0.5502
Friday 3 November 2017 (03/11/2017)
0.5580
0.5491
0.5579
0.5496
0.5538
Thursday 2 November 2017 (02/11/2017)
0.5548
0.5579
0.5592
0.5562
0.5577
Wednesday 1 November 2017 (01/11/2017)
0.5522
0.5549
0.5554
0.5516
0.5535

October

Tuesday 31 October 2017 (31/10/2017)
0.5554
0.5524
0.5561
0.5515
0.5538
Monday 30 October 2017 (30/10/2017)
0.5534
0.5557
0.5543
0.5536
0.5540
Friday 27 October 2017 (27/10/2017)
0.5480
0.5539
0.5542
0.5457
0.5500
Thursday 26 October 2017 (26/10/2017)
0.5541
0.5480
0.5504
0.5484
0.5494
Wednesday 25 October 2017 (25/10/2017)
0.5679
0.5541
0.5686
0.5531
0.5609
Tuesday 24 October 2017 (24/10/2017)
0.5696
0.5676
0.5690
0.5685
0.5688
Monday 23 October 2017 (23/10/2017)
0.5702
0.5696
0.5704
0.5687
0.5696
Friday 20 October 2017 (20/10/2017)
0.5772
0.5713
0.5755
0.5686
0.5721
Thursday 19 October 2017 (19/10/2017)
0.5756
0.5772
0.5788
0.5759
0.5774
Wednesday 18 October 2017 (18/10/2017)
0.5832
0.5758
0.5816
0.5756
0.5786
Tuesday 17 October 2017 (17/10/2017)
0.5858
0.5831
0.5835
0.5830
0.5833
Monday 16 October 2017 (16/10/2017)
0.5883
0.5859
0.5871
0.5855
0.5863
Friday 13 October 2017 (13/10/2017)
0.5795
0.5944
0.5929
0.5818
0.5874
Thursday 12 October 2017 (12/10/2017)
0.5773
0.5798
0.5790
0.5787
0.5789
Wednesday 11 October 2017 (11/10/2017)
0.5698
0.5773
0.5755
0.5710
0.5733
Tuesday 10 October 2017 (10/10/2017)
0.5656
0.5698
0.5708
0.5684
0.5696
Monday 9 October 2017 (09/10/2017)
0.5668
0.5660
0.5692
0.5650
0.5671
Friday 6 October 2017 (06/10/2017)
0.5715
0.5711
0.5703
0.5682
0.5693
Thursday 5 October 2017 (05/10/2017)
0.5750
0.5715
0.5732
0.5727
0.5730
Wednesday 4 October 2017 (04/10/2017)
0.5721
0.5753
0.5764
0.5732
0.5748
Tuesday 3 October 2017 (03/10/2017)
0.5746
0.5721
0.5738
0.5701
0.5720
Monday 2 October 2017 (02/10/2017)
0.5761
0.5746
0.5752
0.5746
0.5749

September

Friday 29 September 2017 (29/09/2017)
0.5783
0.5841
0.5797
0.5788
0.5793
Thursday 28 September 2017 (28/09/2017)
0.5754
0.5782
0.5756
0.5737
0.5747
Wednesday 27 September 2017 (27/09/2017)
0.5847
0.5752
0.5828
0.5770
0.5799
Tuesday 26 September 2017 (26/09/2017)
0.5858
0.5843
0.5858
0.5857
0.5858
Monday 25 September 2017 (25/09/2017)
0.5896
0.5858
0.5884
0.5874
0.5879
Friday 22 September 2017 (22/09/2017)
0.5879
0.5903
0.5898
0.5906
0.5902
Thursday 21 September 2017 (21/09/2017)
0.5856
0.5882
0.5859
0.5863
0.5861
Wednesday 20 September 2017 (20/09/2017)
0.5862
0.5859
0.5865
0.5854
0.5860
Tuesday 19 September 2017 (19/09/2017)
0.5887
0.5862
0.5853
0.5879
0.5866
Monday 18 September 2017 (18/09/2017)
0.5943
0.5882
0.5878
0.5942
0.5910
Friday 15 September 2017 (15/09/2017)
0.5954
0.5945
0.5934
0.5956
0.5945
Thursday 14 September 2017 (14/09/2017)
0.5950
0.5963
0.5932
0.5938
0.5935
Wednesday 13 September 2017 (13/09/2017)
0.6006
0.5951
0.5955
0.5974
0.5965
Tuesday 12 September 2017 (12/09/2017)
0.6022
0.6007
0.5999
0.6046
0.6023
Monday 11 September 2017 (11/09/2017)
0.6052
0.6019
0.6040
0.6037
0.6039
Friday 8 September 2017 (08/09/2017)
0.6110
0.6054
0.6058
0.6100
0.6079
Thursday 7 September 2017 (07/09/2017)
0.6120
0.6107
0.6087
0.6131
0.6109
Wednesday 6 September 2017 (06/09/2017)
0.6066
0.6131
0.6050
0.6131
0.6091
Tuesday 5 September 2017 (05/09/2017)
0.6039
0.6066
0.6047
0.6067
0.6057
Monday 4 September 2017 (04/09/2017)
0.6052
0.6039
0.6032
0.6062
0.6047
Friday 1 September 2017 (01/09/2017)
0.6019
0.6050
0.6046
0.6061
0.6054

August

Thursday 31 August 2017 (31/08/2017)
0.6021
0.6019
0.6011
0.6006
0.6009
Wednesday 30 August 2017 (30/08/2017)
0.6031
0.6020
0.6012
0.6020
0.6016
Tuesday 29 August 2017 (29/08/2017)
0.6003
0.6034
0.5990
0.6026
0.6008
Monday 28 August 2017 (28/08/2017)
0.6018
0.6009
0.5995
0.6010
0.6003
Friday 25 August 2017 (25/08/2017)
0.5929
0.6013
0.5993
0.5967
0.5980
Thursday 24 August 2017 (24/08/2017)
0.5951
0.5930
0.5927
0.5943
0.5935
Wednesday 23 August 2017 (23/08/2017)
0.5927
0.5947
0.5908
0.5938
0.5923
Tuesday 22 August 2017 (22/08/2017)
0.5943
0.5922
0.5942
0.5933
0.5938
Monday 21 August 2017 (21/08/2017)
0.5940
0.5945
0.5940
0.5947
0.5944
Friday 18 August 2017 (18/08/2017)
0.5903
0.5955
0.5908
0.5931
0.5920
Thursday 17 August 2017 (17/08/2017)
0.5938
0.5905
0.5926
0.5925
0.5926
Wednesday 16 August 2017 (16/08/2017)
0.5875
0.5937
0.5888
0.5916
0.5902
Tuesday 15 August 2017 (15/08/2017)
0.5882
0.5881
0.5872
0.5862
0.5867
Monday 14 August 2017 (14/08/2017)
0.5827
0.5873
0.5817
0.5885
0.5851
Friday 11 August 2017 (11/08/2017)
0.5813
0.5818
0.5812
0.5826
0.5819
Thursday 10 August 2017 (10/08/2017)
0.5824
0.5810
0.5815
0.5856
0.5836
Wednesday 9 August 2017 (09/08/2017)
0.5855
0.5818
0.5807
0.5832
0.5820
Tuesday 8 August 2017 (08/08/2017)
0.5924
0.5851
0.5862
0.5926
0.5894
Monday 7 August 2017 (07/08/2017)
0.5845
0.5917
0.5823
0.5921
0.5872
Friday 4 August 2017 (04/08/2017)
0.5841
0.5830
0.5844
0.5817
0.5831
Thursday 3 August 2017 (03/08/2017)
0.5920
0.5840
0.5834
0.5912
0.5873
Wednesday 2 August 2017 (02/08/2017)
0.5890
0.5922
0.5899
0.5906
0.5903
Tuesday 1 August 2017 (01/08/2017)
0.5924
0.5895
0.5885
0.5924
0.5905

July

Monday 31 July 2017 (31/07/2017)
0.6003
0.5929
0.5914
0.6017
0.5966
Friday 28 July 2017 (28/07/2017)
0.6010
0.6011
0.5997
0.6013
0.6005
Thursday 27 July 2017 (27/07/2017)
0.6069
0.6014
0.6033
0.6026
0.6030
Wednesday 26 July 2017 (26/07/2017)
0.5974
0.6056
0.6016
0.6008
0.6012
Tuesday 25 July 2017 (25/07/2017)
0.6026
0.5972
0.5995
0.6032
0.6014
Monday 24 July 2017 (24/07/2017)
0.6046
0.6026
0.6017
0.6044
0.6031
Friday 21 July 2017 (21/07/2017)
0.5993
0.6054
0.6006
0.6060
0.6033
Thursday 20 July 2017 (20/07/2017)
0.6047
0.5993
0.5995
0.6043
0.6019
Wednesday 19 July 2017 (19/07/2017)
0.6053
0.6047
0.6032
0.6051
0.6042
Tuesday 18 July 2017 (18/07/2017)
0.6028
0.6054
0.6027
0.6034
0.6031
Monday 17 July 2017 (17/07/2017)
0.5992
0.6031
0.5995
0.6032
0.6014
Friday 14 July 2017 (14/07/2017)
0.5910
0.5994
0.5940
0.5984
0.5962
Thursday 13 July 2017 (13/07/2017)
0.5906
0.5917
0.5899
0.5927
0.5913
Wednesday 12 July 2017 (12/07/2017)
0.5767
0.5899
0.5769
0.5897
0.5833
Tuesday 11 July 2017 (11/07/2017)
0.5798
0.5764
0.5758
0.5810
0.5784
Monday 10 July 2017 (10/07/2017)
0.5847
0.5798
0.5785
0.5872
0.5829
Friday 7 July 2017 (07/07/2017)
0.5811
0.5838
0.5783
0.5841
0.5812
Thursday 6 July 2017 (06/07/2017)
0.5835
0.5816
0.5805
0.5846
0.5826
Wednesday 5 July 2017 (05/07/2017)
0.5920
0.5839
0.5807
0.5913
0.5860
Tuesday 4 July 2017 (04/07/2017)
0.5923
0.5923
0.5905
0.5923
0.5914
Monday 3 July 2017 (03/07/2017)
0.5972
0.5920
0.5929
0.5962
0.5946

June

Friday 30 June 2017 (30/06/2017)
0.6007
0.5974
0.5957
0.5989
0.5973
Thursday 29 June 2017 (29/06/2017)
0.6042
0.5999
0.5973
0.6052
0.6013
Wednesday 28 June 2017 (28/06/2017)
0.5992
0.6040
0.5986
0.6026
0.6006
Tuesday 27 June 2017 (27/06/2017)
0.6082
0.5991
0.5992
0.6081
0.6037
Monday 26 June 2017 (26/06/2017)
0.6042
0.6076
0.6042
0.6072
0.6057
Friday 23 June 2017 (23/06/2017)
0.6023
0.6039
0.6025
0.6029
0.6027
Thursday 22 June 2017 (22/06/2017)
0.5965
0.6022
0.5969
0.6023
0.5996
Wednesday 21 June 2017 (21/06/2017)
0.5973
0.5967
0.5961
0.5987
0.5974
Tuesday 20 June 2017 (20/06/2017)
0.6016
0.5973
0.5954
0.6014
0.5984
Monday 19 June 2017 (19/06/2017)
0.6122
0.6010
0.5993
0.6090
0.6042
Friday 16 June 2017 (16/06/2017)
0.6062
0.6098
0.6055
0.6075
0.6065
Thursday 15 June 2017 (15/06/2017)
0.6179
0.6062
0.6087
0.6157
0.6122
Wednesday 14 June 2017 (14/06/2017)
0.6121
0.6183
0.6142
0.6175
0.6159
Tuesday 13 June 2017 (13/06/2017)
0.6085
0.6113
0.6086
0.6107
0.6097
Monday 12 June 2017 (12/06/2017)
0.6035
0.6086
0.6045
0.6096
0.6071
Friday 9 June 2017 (09/06/2017)
0.6054
0.6035
0.6025
0.6065
0.6045
Thursday 8 June 2017 (08/06/2017)
0.6083
0.6051
0.6056
0.6064
0.6060
Wednesday 7 June 2017 (07/06/2017)
0.6079
0.6080
0.6057
0.6069
0.6063
Tuesday 6 June 2017 (06/06/2017)
0.6146
0.6079
0.6065
0.6141
0.6103
Monday 5 June 2017 (05/06/2017)
0.6088
0.6144
0.6068
0.6137
0.6103
Friday 2 June 2017 (02/06/2017)
0.6055
0.6094
0.6047
0.6063
0.6055
Thursday 1 June 2017 (01/06/2017)
0.5958
0.6053
0.5934
0.6054
0.5994

May

Wednesday 31 May 2017 (31/05/2017)
0.5938
0.5959
0.5909
0.5956
0.5933
Tuesday 30 May 2017 (30/05/2017)
0.6023
0.5946
0.5931
0.5994
0.5963
Monday 29 May 2017 (29/05/2017)
0.6149
0.6017
0.6002
0.6151
0.6077
Friday 26 May 2017 (26/05/2017)
0.6028
0.6058
0.6011
0.6073
0.6042
Thursday 25 May 2017 (25/05/2017)
0.6038
0.6029
0.6030
0.6061
0.6046
Wednesday 24 May 2017 (24/05/2017)
0.5957
0.6039
0.5942
0.6021
0.5982
Tuesday 23 May 2017 (23/05/2017)
0.5891
0.5967
0.5860
0.5963
0.5912
Monday 22 May 2017 (22/05/2017)
0.5910
0.5897
0.5892
0.5906
0.5899
Friday 19 May 2017 (19/05/2017)
0.5824
0.5883
0.5851
0.5847
0.5849
Thursday 18 May 2017 (18/05/2017)
0.5901
0.5810
0.5760
0.5865
0.5813
Wednesday 17 May 2017 (17/05/2017)
0.5964
0.5901
0.5895
0.5972
0.5934
Tuesday 16 May 2017 (16/05/2017)
0.5908
0.5970
0.5930
0.5924
0.5927
Monday 15 May 2017 (15/05/2017)
0.5836
0.5909
0.5848
0.5891
0.5870
Friday 12 May 2017 (12/05/2017)
0.5833
0.5838
0.5815
0.5842
0.5829
Thursday 11 May 2017 (11/05/2017)
0.5812
0.5829
0.5772
0.5835
0.5804
Wednesday 10 May 2017 (10/05/2017)
0.5718
0.5782
0.5718
0.5792
0.5755
Tuesday 9 May 2017 (09/05/2017)
0.5719
0.5715
0.5693
0.5728
0.5711
Monday 8 May 2017 (08/05/2017)
0.5792
0.5720
0.5751
0.5764
0.5758
Friday 5 May 2017 (05/05/2017)
0.5701
0.5803
0.5689
0.5782
0.5736
Thursday 4 May 2017 (04/05/2017)
0.5796
0.5703
0.5698
0.5807
0.5753
Wednesday 3 May 2017 (03/05/2017)
0.5839
0.5798
0.5809
0.5825
0.5817
Tuesday 2 May 2017 (02/05/2017)
0.5803
0.5837
0.5815
0.5857
0.5836
Monday 1 May 2017 (01/05/2017)
0.5843
0.5808
0.5801
0.5869
0.5835

April

Friday 28 April 2017 (28/04/2017)
0.5833
0.5827
0.5831
0.5846
0.5839
Thursday 27 April 2017 (27/04/2017)
0.5867
0.5835
0.5845
0.5877
0.5861
Wednesday 26 April 2017 (26/04/2017)
0.5974
0.5860
0.5861
0.5936
0.5899
Tuesday 25 April 2017 (25/04/2017)
0.5982
0.5965
0.5929
0.5988
0.5959
Monday 24 April 2017 (24/04/2017)
0.6002
0.5983
0.5999
0.5987
0.5993
Friday 21 April 2017 (21/04/2017)
0.5925
0.5941
0.5913
0.5924
0.5919
Thursday 20 April 2017 (20/04/2017)
0.5859
0.5918
0.5882
0.5917
0.5900
Wednesday 19 April 2017 (19/04/2017)
0.5875
0.5859
0.5816
0.5863
0.5840
Tuesday 18 April 2017 (18/04/2017)
0.5851
0.5871
0.5836
0.5865
0.5851
Monday 17 April 2017 (17/04/2017)
0.5810
0.5856
0.5801
0.5836
0.5819
Friday 14 April 2017 (14/04/2017)
0.5779
0.5805
0.5776
0.5807
0.5792
Thursday 13 April 2017 (13/04/2017)
0.5778
0.5782
0.5742
0.5791
0.5767
Wednesday 12 April 2017 (12/04/2017)
0.5635
0.5779
0.5656
0.5739
0.5698
Tuesday 11 April 2017 (11/04/2017)
0.5575
0.5633
0.5590
0.5630
0.5610
Monday 10 April 2017 (10/04/2017)
0.5644
0.5574
0.5575
0.5659
0.5617
Friday 7 April 2017 (07/04/2017)
0.5652
0.5665
0.5629
0.5661
0.5645
Thursday 6 April 2017 (06/04/2017)
0.5633
0.5652
0.5609
0.5658
0.5634
Wednesday 5 April 2017 (05/04/2017)
0.5711
0.5630
0.5616
0.5750
0.5683
Tuesday 4 April 2017 (04/04/2017)
0.5694
0.5706
0.5581
0.5746
0.5664
Monday 3 April 2017 (03/04/2017)
0.5840
0.5691
0.5657
0.5832
0.5745

March

Friday 31 March 2017 (31/03/2017)
0.5846
0.5802
0.5723
0.5840
0.5782
Thursday 30 March 2017 (30/03/2017)
0.5961
0.5855
0.5894
0.6044
0.5969
Wednesday 29 March 2017 (29/03/2017)
0.5985
0.5965
0.5926
0.6017
0.5972
Tuesday 28 March 2017 (28/03/2017)
0.6105
0.5986
0.5939
0.6077
0.6008
Monday 27 March 2017 (27/03/2017)
0.6247
0.6110
0.6069
0.6287
0.6178
Friday 24 March 2017 (24/03/2017)
0.6238
0.6255
0.6218
0.6237
0.6228
Thursday 23 March 2017 (23/03/2017)
0.6181
0.6238
0.6184
0.6238
0.6211
Wednesday 22 March 2017 (22/03/2017)
0.6131
0.6181
0.6114
0.6182
0.6148
Tuesday 21 March 2017 (21/03/2017)
0.6152
0.6130
0.6121
0.6148
0.6135
Monday 20 March 2017 (20/03/2017)
0.6108
0.6147
0.6118
0.6151
0.6135
Friday 17 March 2017 (17/03/2017)
0.6078
0.6105
0.6074
0.6114
0.6094
Thursday 16 March 2017 (16/03/2017)
0.6083
0.6083
0.6060
0.6107
0.6084
Wednesday 15 March 2017 (15/03/2017)
0.5910
0.6085
0.5966
0.6019
0.5993
Tuesday 14 March 2017 (14/03/2017)
0.5920
0.5910
0.5876
0.5913
0.5895
Monday 13 March 2017 (13/03/2017)
0.5902
0.5916
0.5896
0.5926
0.5911
Friday 10 March 2017 (10/03/2017)
0.5824
0.5902
0.5878
0.5879
0.5879
Thursday 9 March 2017 (09/03/2017)
0.5917
0.5824
0.5825
0.5923
0.5874
Wednesday 8 March 2017 (08/03/2017)
0.5989
0.5915
0.5924
0.5984
0.5954
Tuesday 7 March 2017 (07/03/2017)
0.5967
0.5988
0.5969
0.5997
0.5983
Monday 6 March 2017 (06/03/2017)
0.5991
0.5967
0.5963
0.5989
0.5976
Friday 3 March 2017 (03/03/2017)
0.5902
0.5963
0.5942
0.5920
0.5931
Thursday 2 March 2017 (02/03/2017)
0.5968
0.5903
0.5919
0.5951
0.5935
Wednesday 1 March 2017 (01/03/2017)
0.5917
0.5965
0.5917
0.5964
0.5941

February

Tuesday 28 February 2017 (28/02/2017)
0.5972
0.5916
0.5926
0.5979
0.5953
Monday 27 February 2017 (27/02/2017)
0.6023
0.5968
0.5977
0.6024
0.6001
Friday 24 February 2017 (24/02/2017)
0.6031
0.6001
0.5983
0.6032
0.6008
Thursday 23 February 2017 (23/02/2017)
0.5986
0.6032
0.5980
0.6041
0.6011
Wednesday 22 February 2017 (22/02/2017)
0.5915
0.5987
0.5917
0.5955
0.5936
Tuesday 21 February 2017 (21/02/2017)
0.5955
0.5914
0.5931
0.5921
0.5926
Monday 20 February 2017 (20/02/2017)
0.5944
0.5956
0.5897
0.5959
0.5928
Friday 17 February 2017 (17/02/2017)
0.5965
0.5963
0.5912
0.5968
0.5940
Thursday 16 February 2017 (16/02/2017)
0.6015
0.5965
0.5951
0.6014
0.5983
Wednesday 15 February 2017 (15/02/2017)
0.5927
0.6015
0.5938
0.5973
0.5956
Tuesday 14 February 2017 (14/02/2017)
0.5822
0.5926
0.5837
0.5919
0.5878
Monday 13 February 2017 (13/02/2017)
0.5847
0.5823
0.5810
0.5830
0.5820
Friday 10 February 2017 (10/02/2017)
0.5801
0.5828
0.5780
0.5813
0.5797
Thursday 9 February 2017 (09/02/2017)
0.5791
0.5803
0.5759
0.5802
0.5781
Wednesday 8 February 2017 (08/02/2017)
0.5788
0.5790
0.5766
0.5783
0.5775
Tuesday 7 February 2017 (07/02/2017)
0.5853
0.5776
0.5801
0.5806
0.5804
Monday 6 February 2017 (06/02/2017)
0.5852
0.5845
0.5818
0.5838
0.5828
Friday 3 February 2017 (03/02/2017)
0.5799
0.5853
0.5794
0.5840
0.5817
Thursday 2 February 2017 (02/02/2017)
0.5767
0.5796
0.5791
0.5798
0.5795
Wednesday 1 February 2017 (01/02/2017)
0.5763
0.5767
0.5745
0.5788
0.5767

January

Tuesday 31 January 2017 (31/01/2017)
0.5750
0.5765
0.5749
0.5764
0.5757
Monday 30 January 2017 (30/01/2017)
0.5756
0.5749
0.5692
0.5728
0.5710
Friday 27 January 2017 (27/01/2017)
0.5813
0.5771
0.5734
0.5810
0.5772
Thursday 26 January 2017 (26/01/2017)
0.5866
0.5812
0.5824
0.5835
0.5830
Wednesday 25 January 2017 (25/01/2017)
0.5801
0.5866
0.5814
0.5847
0.5831
Tuesday 24 January 2017 (24/01/2017)
0.5766
0.5803
0.5759
0.5820
0.5790
Monday 23 January 2017 (23/01/2017)
0.5697
0.5760
0.5714
0.5734
0.5724
Friday 20 January 2017 (20/01/2017)
0.5724
0.5715
0.5706
0.5723
0.5715
Thursday 19 January 2017 (19/01/2017)
0.5693
0.5725
0.5706
0.5699
0.5703
Wednesday 18 January 2017 (18/01/2017)
0.5763
0.5693
0.5718
0.5728
0.5723
Tuesday 17 January 2017 (17/01/2017)
0.5667
0.5762
0.5730
0.5728
0.5729
Monday 16 January 2017 (16/01/2017)
0.5737
0.5671
0.5674
0.5745
0.5710
Friday 13 January 2017 (13/01/2017)
0.5738
0.5752
0.5735
0.5754
0.5745
Thursday 12 January 2017 (12/01/2017)
0.5653
0.5744
0.5683
0.5745
0.5714
Wednesday 11 January 2017 (11/01/2017)
0.5650
0.5651
0.5628
0.5682
0.5655
Tuesday 10 January 2017 (10/01/2017)
0.5675
0.5644
0.5673
0.5680
0.5677
Monday 9 January 2017 (09/01/2017)
0.5686
0.5678
0.5649
0.5677
0.5663
Friday 6 January 2017 (06/01/2017)
0.5717
0.5647
0.5673
0.5685
0.5679
Thursday 5 January 2017 (05/01/2017)
0.5712
0.5717
0.5697
0.5712
0.5705
Wednesday 4 January 2017 (04/01/2017)
0.5612
0.5696
0.5660
0.5682
0.5671
Tuesday 3 January 2017 (03/01/2017)
0.5662
0.5612
0.5645
0.5622
0.5634
Monday 2 January 2017 (02/01/2017)
0.5653
0.5665
0.5658
0.5680
0.5669