South African Rand-Hong Kong Dollar History: 2017

Go
Set Alert Set Alert

Daily ZAR/HKD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.6399, reached on 29/12/2017

The lowest level of 2017 was 0.5371 reached 13/11/2017

The average level of 2017 was 0.5867

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/HKD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.6303
0.6432
0.6399
0.6303
0.6351
Thursday 28 December 2017 (28/12/2017)
0.6370
0.6303
0.6376
0.6297
0.6337
Wednesday 27 December 2017 (27/12/2017)
0.6249
0.6369
0.6381
0.6271
0.6326
Tuesday 26 December 2017 (26/12/2017)
0.6208
0.6249
0.6256
0.6213
0.6235
Monday 25 December 2017 (25/12/2017)
0.6226
0.6207
0.6251
0.6206
0.6229
Friday 22 December 2017 (22/12/2017)
0.6131
0.6211
0.6263
0.6127
0.6195
Thursday 21 December 2017 (21/12/2017)
0.6145
0.6134
0.6155
0.6129
0.6142
Wednesday 20 December 2017 (20/12/2017)
0.6148
0.6144
0.6212
0.6128
0.6170
Tuesday 19 December 2017 (19/12/2017)
0.6141
0.6144
0.6153
0.6089
0.6121
Monday 18 December 2017 (18/12/2017)
0.5988
0.6147
0.6196
0.5979
0.6088
Friday 15 December 2017 (15/12/2017)
0.5785
0.5971
0.5994
0.5787
0.5891
Thursday 14 December 2017 (14/12/2017)
0.5797
0.5785
0.5828
0.5782
0.5805
Wednesday 13 December 2017 (13/12/2017)
0.5712
0.5797
0.5792
0.5737
0.5765
Tuesday 12 December 2017 (12/12/2017)
0.5738
0.5711
0.5737
0.5714
0.5726
Monday 11 December 2017 (11/12/2017)
0.5710
0.5742
0.5764
0.5721
0.5743
Friday 8 December 2017 (08/12/2017)
0.5687
0.5724
0.5737
0.5676
0.5707
Thursday 7 December 2017 (07/12/2017)
0.5775
0.5689
0.5759
0.5688
0.5724
Wednesday 6 December 2017 (06/12/2017)
0.5811
0.5775
0.5791
0.5775
0.5783
Tuesday 5 December 2017 (05/12/2017)
0.5779
0.5811
0.5803
0.5777
0.5790
Monday 4 December 2017 (04/12/2017)
0.5678
0.5779
0.5777
0.5697
0.5737
Friday 1 December 2017 (01/12/2017)
0.5692
0.5691
0.5717
0.5683
0.5700

November

Thursday 30 November 2017 (30/11/2017)
0.5719
0.5695
0.5730
0.5696
0.5713
Wednesday 29 November 2017 (29/11/2017)
0.5711
0.5718
0.5725
0.5700
0.5713
Tuesday 28 November 2017 (28/11/2017)
0.5672
0.5712
0.5747
0.5683
0.5715
Monday 27 November 2017 (27/11/2017)
0.5563
0.5674
0.5684
0.5554
0.5619
Friday 24 November 2017 (24/11/2017)
0.5626
0.5523
0.5626
0.5530
0.5578
Thursday 23 November 2017 (23/11/2017)
0.5652
0.5627
0.5640
0.5624
0.5632
Wednesday 22 November 2017 (22/11/2017)
0.5590
0.5649
0.5624
0.5612
0.5618
Tuesday 21 November 2017 (21/11/2017)
0.5561
0.5590
0.5595
0.5533
0.5564
Monday 20 November 2017 (20/11/2017)
0.5580
0.5561
0.5588
0.5559
0.5574
Friday 17 November 2017 (17/11/2017)
0.5520
0.5568
0.5604
0.5496
0.5550
Thursday 16 November 2017 (16/11/2017)
0.5423
0.5520
0.5506
0.5432
0.5469
Wednesday 15 November 2017 (15/11/2017)
0.5430
0.5421
0.5432
0.5420
0.5426
Tuesday 14 November 2017 (14/11/2017)
0.5392
0.5431
0.5427
0.5403
0.5415
Monday 13 November 2017 (13/11/2017)
0.5420
0.5393
0.5426
0.5371
0.5399
Friday 10 November 2017 (10/11/2017)
0.5473
0.5430
0.5469
0.5426
0.5448
Thursday 9 November 2017 (09/11/2017)
0.5511
0.5472
0.5524
0.5456
0.5490
Wednesday 8 November 2017 (08/11/2017)
0.5489
0.5510
0.5519
0.5486
0.5503
Tuesday 7 November 2017 (07/11/2017)
0.5532
0.5489
0.5517
0.5481
0.5499
Monday 6 November 2017 (06/11/2017)
0.5495
0.5532
0.5504
0.5499
0.5502
Friday 3 November 2017 (03/11/2017)
0.5580
0.5491
0.5579
0.5496
0.5538
Thursday 2 November 2017 (02/11/2017)
0.5548
0.5579
0.5592
0.5562
0.5577
Wednesday 1 November 2017 (01/11/2017)
0.5522
0.5549
0.5554
0.5516
0.5535

October

Tuesday 31 October 2017 (31/10/2017)
0.5554
0.5524
0.5561
0.5515
0.5538
Monday 30 October 2017 (30/10/2017)
0.5534
0.5557
0.5543
0.5536
0.5540
Friday 27 October 2017 (27/10/2017)
0.5480
0.5539
0.5542
0.5457
0.5500
Thursday 26 October 2017 (26/10/2017)
0.5541
0.5480
0.5504
0.5484
0.5494
Wednesday 25 October 2017 (25/10/2017)
0.5679
0.5541
0.5686
0.5531
0.5609
Tuesday 24 October 2017 (24/10/2017)
0.5696
0.5676
0.5690
0.5685
0.5688
Monday 23 October 2017 (23/10/2017)
0.5702
0.5696
0.5704
0.5687
0.5696
Friday 20 October 2017 (20/10/2017)
0.5772
0.5713
0.5755
0.5686
0.5721
Thursday 19 October 2017 (19/10/2017)
0.5756
0.5772
0.5788
0.5759
0.5774
Wednesday 18 October 2017 (18/10/2017)
0.5832
0.5758
0.5816
0.5756
0.5786
Tuesday 17 October 2017 (17/10/2017)
0.5858
0.5831
0.5835
0.5830
0.5833
Monday 16 October 2017 (16/10/2017)
0.5883
0.5859
0.5871
0.5855
0.5863
Friday 13 October 2017 (13/10/2017)
0.5795
0.5944
0.5929
0.5818
0.5874
Thursday 12 October 2017 (12/10/2017)
0.5773
0.5798
0.5790
0.5787
0.5789
Wednesday 11 October 2017 (11/10/2017)
0.5698
0.5773
0.5755
0.5710
0.5733
Tuesday 10 October 2017 (10/10/2017)
0.5656
0.5698
0.5708
0.5684
0.5696
Monday 9 October 2017 (09/10/2017)
0.5668
0.5660
0.5692
0.5650
0.5671
Friday 6 October 2017 (06/10/2017)
0.5715
0.5711
0.5703
0.5682
0.5693
Thursday 5 October 2017 (05/10/2017)
0.5750
0.5715
0.5732
0.5727
0.5730
Wednesday 4 October 2017 (04/10/2017)
0.5721
0.5753
0.5764
0.5732
0.5748
Tuesday 3 October 2017 (03/10/2017)
0.5746
0.5721
0.5738
0.5701
0.5720
Monday 2 October 2017 (02/10/2017)
0.5761
0.5746
0.5752
0.5746
0.5749

September

Friday 29 September 2017 (29/09/2017)
0.5783
0.5841
0.5797
0.5788
0.5793
Thursday 28 September 2017 (28/09/2017)
0.5754
0.5782
0.5756
0.5737
0.5747
Wednesday 27 September 2017 (27/09/2017)
0.5847
0.5752
0.5828
0.5770
0.5799
Tuesday 26 September 2017 (26/09/2017)
0.5858
0.5843
0.5858
0.5857
0.5858
Monday 25 September 2017 (25/09/2017)
0.5896
0.5858
0.5884
0.5874
0.5879
Friday 22 September 2017 (22/09/2017)
0.5879
0.5903
0.5898
0.5906
0.5902
Thursday 21 September 2017 (21/09/2017)
0.5856
0.5882
0.5859
0.5863
0.5861
Wednesday 20 September 2017 (20/09/2017)
0.5862
0.5859
0.5865
0.5854
0.5860
Tuesday 19 September 2017 (19/09/2017)
0.5887
0.5862
0.5853
0.5879
0.5866
Monday 18 September 2017 (18/09/2017)
0.5943
0.5882
0.5878
0.5942
0.5910
Friday 15 September 2017 (15/09/2017)
0.5954
0.5945
0.5934
0.5956
0.5945
Thursday 14 September 2017 (14/09/2017)
0.5950
0.5963
0.5932
0.5938
0.5935
Wednesday 13 September 2017 (13/09/2017)
0.6006
0.5951
0.5955
0.5974
0.5965
Tuesday 12 September 2017 (12/09/2017)
0.6022
0.6007
0.5999
0.6046
0.6023
Monday 11 September 2017 (11/09/2017)
0.6052
0.6019
0.6040
0.6037
0.6039
Friday 8 September 2017 (08/09/2017)
0.6110
0.6054
0.6058
0.6100
0.6079
Thursday 7 September 2017 (07/09/2017)
0.6120
0.6107
0.6087
0.6131
0.6109
Wednesday 6 September 2017 (06/09/2017)
0.6066
0.6131
0.6050
0.6131
0.6091
Tuesday 5 September 2017 (05/09/2017)
0.6039
0.6066
0.6047
0.6067
0.6057
Monday 4 September 2017 (04/09/2017)
0.6052
0.6039
0.6032
0.6062
0.6047
Friday 1 September 2017 (01/09/2017)
0.6019
0.6050
0.6046
0.6061
0.6054

August

Thursday 31 August 2017 (31/08/2017)
0.6021
0.6019
0.6011
0.6006
0.6009
Wednesday 30 August 2017 (30/08/2017)
0.6031
0.6020
0.6012
0.6020
0.6016
Tuesday 29 August 2017 (29/08/2017)
0.6003
0.6034
0.5990
0.6026
0.6008
Monday 28 August 2017 (28/08/2017)
0.6018
0.6009
0.5995
0.6010
0.6003
Friday 25 August 2017 (25/08/2017)
0.5929
0.6013
0.5993
0.5967
0.5980
Thursday 24 August 2017 (24/08/2017)
0.5951
0.5930
0.5927
0.5943
0.5935
Wednesday 23 August 2017 (23/08/2017)
0.5927
0.5947
0.5908
0.5938
0.5923
Tuesday 22 August 2017 (22/08/2017)
0.5943
0.5922
0.5942
0.5933
0.5938
Monday 21 August 2017 (21/08/2017)
0.5940
0.5945
0.5940
0.5947
0.5944
Friday 18 August 2017 (18/08/2017)
0.5903
0.5955
0.5908
0.5931
0.5920
Thursday 17 August 2017 (17/08/2017)
0.5938
0.5905
0.5926
0.5925
0.5926
Wednesday 16 August 2017 (16/08/2017)
0.5875
0.5937
0.5888
0.5916
0.5902
Tuesday 15 August 2017 (15/08/2017)
0.5882
0.5881
0.5872
0.5862
0.5867
Monday 14 August 2017 (14/08/2017)
0.5827
0.5873
0.5817
0.5885
0.5851
Friday 11 August 2017 (11/08/2017)
0.5813
0.5818
0.5812
0.5826
0.5819
Thursday 10 August 2017 (10/08/2017)
0.5824
0.5810
0.5815
0.5856
0.5836
Wednesday 9 August 2017 (09/08/2017)
0.5855
0.5818
0.5807
0.5832
0.5820
Tuesday 8 August 2017 (08/08/2017)
0.5924
0.5851
0.5862
0.5926
0.5894
Monday 7 August 2017 (07/08/2017)
0.5845
0.5917
0.5823
0.5921
0.5872
Friday 4 August 2017 (04/08/2017)
0.5841
0.5830
0.5844
0.5817
0.5831
Thursday 3 August 2017 (03/08/2017)
0.5920
0.5840
0.5834
0.5912
0.5873
Wednesday 2 August 2017 (02/08/2017)
0.5890
0.5922
0.5899
0.5906
0.5903
Tuesday 1 August 2017 (01/08/2017)
0.5924
0.5895
0.5885
0.5924
0.5905

July

Monday 31 July 2017 (31/07/2017)
0.6003
0.5929
0.5914
0.6017
0.5966
Friday 28 July 2017 (28/07/2017)
0.6010
0.6011
0.5997
0.6013
0.6005
Thursday 27 July 2017 (27/07/2017)
0.6069
0.6014
0.6033
0.6026
0.6030
Wednesday 26 July 2017 (26/07/2017)
0.5974
0.6056
0.6016
0.6008
0.6012
Tuesday 25 July 2017 (25/07/2017)
0.6026
0.5972
0.5995
0.6032
0.6014
Monday 24 July 2017 (24/07/2017)
0.6046
0.6026
0.6017
0.6044
0.6031
Friday 21 July 2017 (21/07/2017)
0.5993
0.6054
0.6006
0.6060
0.6033
Thursday 20 July 2017 (20/07/2017)
0.6047
0.5993
0.5995
0.6043
0.6019
Wednesday 19 July 2017 (19/07/2017)
0.6053
0.6047
0.6032
0.6051
0.6042
Tuesday 18 July 2017 (18/07/2017)
0.6028
0.6054
0.6027
0.6034
0.6031
Monday 17 July 2017 (17/07/2017)
0.5992
0.6031
0.5995
0.6032
0.6014
Friday 14 July 2017 (14/07/2017)
0.5910
0.5994
0.5940
0.5984
0.5962
Thursday 13 July 2017 (13/07/2017)
0.5906
0.5917
0.5899
0.5927
0.5913
Wednesday 12 July 2017 (12/07/2017)
0.5767
0.5899
0.5769
0.5897
0.5833
Tuesday 11 July 2017 (11/07/2017)
0.5798
0.5764
0.5758
0.5810
0.5784
Monday 10 July 2017 (10/07/2017)
0.5847
0.5798
0.5785
0.5872
0.5829
Friday 7 July 2017 (07/07/2017)
0.5811
0.5838
0.5783
0.5841
0.5812
Thursday 6 July 2017 (06/07/2017)
0.5835
0.5816
0.5805
0.5846
0.5826
Wednesday 5 July 2017 (05/07/2017)
0.5920
0.5839
0.5807
0.5913
0.5860
Tuesday 4 July 2017 (04/07/2017)
0.5923
0.5923
0.5905
0.5923
0.5914
Monday 3 July 2017 (03/07/2017)
0.5972
0.5920
0.5929
0.5962
0.5946

June

Friday 30 June 2017 (30/06/2017)
0.6007
0.5974
0.5957
0.5989
0.5973
Thursday 29 June 2017 (29/06/2017)
0.6042
0.5999
0.5973
0.6052
0.6013
Wednesday 28 June 2017 (28/06/2017)
0.5992
0.6040
0.5986
0.6026
0.6006
Tuesday 27 June 2017 (27/06/2017)
0.6082
0.5991
0.5992
0.6081
0.6037
Monday 26 June 2017 (26/06/2017)
0.6042
0.6076
0.6042
0.6072
0.6057
Friday 23 June 2017 (23/06/2017)
0.6023
0.6039
0.6025
0.6029
0.6027
Thursday 22 June 2017 (22/06/2017)
0.5965
0.6022
0.5969
0.6023
0.5996
Wednesday 21 June 2017 (21/06/2017)
0.5973
0.5967
0.5961
0.5987
0.5974
Tuesday 20 June 2017 (20/06/2017)
0.6016
0.5973
0.5954
0.6014
0.5984
Monday 19 June 2017 (19/06/2017)
0.6122
0.6010
0.5993
0.6090
0.6042
Friday 16 June 2017 (16/06/2017)
0.6062
0.6098
0.6055
0.6075
0.6065
Thursday 15 June 2017 (15/06/2017)
0.6179
0.6062
0.6087
0.6157
0.6122
Wednesday 14 June 2017 (14/06/2017)
0.6121
0.6183
0.6142
0.6175
0.6159
Tuesday 13 June 2017 (13/06/2017)
0.6085
0.6113
0.6086
0.6107
0.6097
Monday 12 June 2017 (12/06/2017)
0.6035
0.6086
0.6045
0.6096
0.6071
Friday 9 June 2017 (09/06/2017)
0.6054
0.6035
0.6025
0.6065
0.6045
Thursday 8 June 2017 (08/06/2017)
0.6083
0.6051
0.6056
0.6064
0.6060
Wednesday 7 June 2017 (07/06/2017)
0.6079
0.6080
0.6057
0.6069
0.6063
Tuesday 6 June 2017 (06/06/2017)
0.6146
0.6079
0.6065
0.6141
0.6103
Monday 5 June 2017 (05/06/2017)
0.6088
0.6144
0.6068
0.6137
0.6103
Friday 2 June 2017 (02/06/2017)
0.6055
0.6094
0.6047
0.6063
0.6055
Thursday 1 June 2017 (01/06/2017)
0.5958
0.6053
0.5934
0.6054
0.5994

May

Wednesday 31 May 2017 (31/05/2017)
0.5938
0.5959
0.5909
0.5956
0.5933
Tuesday 30 May 2017 (30/05/2017)
0.6023
0.5946
0.5931
0.5994
0.5963
Monday 29 May 2017 (29/05/2017)
0.6149
0.6017
0.6002
0.6151
0.6077
Friday 26 May 2017 (26/05/2017)
0.6028
0.6058
0.6011
0.6073
0.6042
Thursday 25 May 2017 (25/05/2017)
0.6038
0.6029
0.6030
0.6061
0.6046
Wednesday 24 May 2017 (24/05/2017)
0.5957
0.6039
0.5942
0.6021
0.5982
Tuesday 23 May 2017 (23/05/2017)
0.5891
0.5967
0.5860
0.5963
0.5912
Monday 22 May 2017 (22/05/2017)
0.5910
0.5897
0.5892
0.5906
0.5899
Friday 19 May 2017 (19/05/2017)
0.5824
0.5883
0.5851
0.5847
0.5849
Thursday 18 May 2017 (18/05/2017)
0.5901
0.5810
0.5760
0.5865
0.5813
Wednesday 17 May 2017 (17/05/2017)
0.5964
0.5901
0.5895
0.5972
0.5934
Tuesday 16 May 2017 (16/05/2017)
0.5908
0.5970
0.5930
0.5924
0.5927
Monday 15 May 2017 (15/05/2017)
0.5836
0.5909
0.5848
0.5891
0.5870
Friday 12 May 2017 (12/05/2017)
0.5833
0.5838
0.5815
0.5842
0.5829
Thursday 11 May 2017 (11/05/2017)
0.5812
0.5829
0.5772
0.5835
0.5804
Wednesday 10 May 2017 (10/05/2017)
0.5718
0.5782
0.5718
0.5792
0.5755
Tuesday 9 May 2017 (09/05/2017)
0.5719
0.5715
0.5693
0.5728
0.5711
Monday 8 May 2017 (08/05/2017)
0.5792
0.5720
0.5751
0.5764
0.5758
Friday 5 May 2017 (05/05/2017)
0.5701
0.5803
0.5689
0.5782
0.5736
Thursday 4 May 2017 (04/05/2017)
0.5796
0.5703
0.5698
0.5807
0.5753
Wednesday 3 May 2017 (03/05/2017)
0.5839
0.5798
0.5809
0.5825
0.5817
Tuesday 2 May 2017 (02/05/2017)
0.5803
0.5837
0.5815
0.5857
0.5836
Monday 1 May 2017 (01/05/2017)
0.5843
0.5808
0.5801
0.5869
0.5835

April

Friday 28 April 2017 (28/04/2017)
0.5833
0.5827
0.5831
0.5846
0.5839
Thursday 27 April 2017 (27/04/2017)
0.5867
0.5835
0.5845
0.5877
0.5861
Wednesday 26 April 2017 (26/04/2017)
0.5974
0.5860
0.5861
0.5936
0.5899
Tuesday 25 April 2017 (25/04/2017)
0.5982
0.5965
0.5929
0.5988
0.5959
Monday 24 April 2017 (24/04/2017)
0.6002
0.5983
0.5999
0.5987
0.5993
Friday 21 April 2017 (21/04/2017)
0.5925
0.5941
0.5913
0.5924
0.5919
Thursday 20 April 2017 (20/04/2017)
0.5859
0.5918
0.5882
0.5917
0.5900
Wednesday 19 April 2017 (19/04/2017)
0.5875
0.5859
0.5816
0.5863
0.5840
Tuesday 18 April 2017 (18/04/2017)
0.5851
0.5871
0.5836
0.5865
0.5851
Monday 17 April 2017 (17/04/2017)
0.5810
0.5856
0.5801
0.5836
0.5819
Friday 14 April 2017 (14/04/2017)
0.5779
0.5805
0.5776
0.5807
0.5792
Thursday 13 April 2017 (13/04/2017)
0.5778
0.5782
0.5742
0.5791
0.5767
Wednesday 12 April 2017 (12/04/2017)
0.5635
0.5779
0.5656
0.5739
0.5698
Tuesday 11 April 2017 (11/04/2017)
0.5575
0.5633
0.5590
0.5630
0.5610
Monday 10 April 2017 (10/04/2017)
0.5644
0.5574
0.5575
0.5659
0.5617
Friday 7 April 2017 (07/04/2017)
0.5652
0.5665
0.5629
0.5661
0.5645
Thursday 6 April 2017 (06/04/2017)
0.5633
0.5652
0.5609
0.5658
0.5634
Wednesday 5 April 2017 (05/04/2017)
0.5711
0.5630
0.5616
0.5750
0.5683
Tuesday 4 April 2017 (04/04/2017)
0.5694
0.5706
0.5581
0.5746
0.5664
Monday 3 April 2017 (03/04/2017)
0.5840
0.5691
0.5657
0.5832
0.5745

March

Friday 31 March 2017 (31/03/2017)
0.5846
0.5802
0.5723
0.5840
0.5782
Thursday 30 March 2017 (30/03/2017)
0.5961
0.5855
0.5894
0.6044
0.5969
Wednesday 29 March 2017 (29/03/2017)
0.5985
0.5965
0.5926
0.6017
0.5972
Tuesday 28 March 2017 (28/03/2017)
0.6105
0.5986
0.5939
0.6077
0.6008
Monday 27 March 2017 (27/03/2017)
0.6247
0.6110
0.6069
0.6287
0.6178
Friday 24 March 2017 (24/03/2017)
0.6238
0.6255
0.6218
0.6237
0.6228
Thursday 23 March 2017 (23/03/2017)
0.6181
0.6238
0.6184
0.6238
0.6211
Wednesday 22 March 2017 (22/03/2017)
0.6131
0.6181
0.6114
0.6182
0.6148
Tuesday 21 March 2017 (21/03/2017)
0.6152
0.6130
0.6121
0.6148
0.6135
Monday 20 March 2017 (20/03/2017)
0.6108
0.6147
0.6118
0.6151
0.6135
Friday 17 March 2017 (17/03/2017)
0.6078
0.6105
0.6074
0.6114
0.6094
Thursday 16 March 2017 (16/03/2017)
0.6083
0.6083
0.6060
0.6107
0.6084
Wednesday 15 March 2017 (15/03/2017)
0.5910
0.6085
0.5966
0.6019
0.5993
Tuesday 14 March 2017 (14/03/2017)
0.5920
0.5910
0.5876
0.5913
0.5895
Monday 13 March 2017 (13/03/2017)
0.5902
0.5916
0.5896
0.5926
0.5911
Friday 10 March 2017 (10/03/2017)
0.5824
0.5902
0.5878
0.5879
0.5879
Thursday 9 March 2017 (09/03/2017)
0.5917
0.5824
0.5825
0.5923
0.5874
Wednesday 8 March 2017 (08/03/2017)
0.5989
0.5915
0.5924
0.5984
0.5954
Tuesday 7 March 2017 (07/03/2017)
0.5967
0.5988
0.5969
0.5997
0.5983
Monday 6 March 2017 (06/03/2017)
0.5991
0.5967
0.5963
0.5989
0.5976
Friday 3 March 2017 (03/03/2017)
0.5902
0.5963
0.5942
0.5920
0.5931
Thursday 2 March 2017 (02/03/2017)
0.5968
0.5903
0.5919
0.5951
0.5935
Wednesday 1 March 2017 (01/03/2017)
0.5917
0.5965
0.5917
0.5964
0.5941

February

Tuesday 28 February 2017 (28/02/2017)
0.5972
0.5916
0.5926
0.5979
0.5953
Monday 27 February 2017 (27/02/2017)
0.6023
0.5968
0.5977
0.6024
0.6001
Friday 24 February 2017 (24/02/2017)
0.6031
0.6001
0.5983
0.6032
0.6008
Thursday 23 February 2017 (23/02/2017)
0.5986
0.6032
0.5980
0.6041
0.6011
Wednesday 22 February 2017 (22/02/2017)
0.5915
0.5987
0.5917
0.5955
0.5936
Tuesday 21 February 2017 (21/02/2017)
0.5955
0.5914
0.5931
0.5921
0.5926
Monday 20 February 2017 (20/02/2017)
0.5944
0.5956
0.5897
0.5959
0.5928
Friday 17 February 2017 (17/02/2017)
0.5965
0.5963
0.5912
0.5968
0.5940
Thursday 16 February 2017 (16/02/2017)
0.6015
0.5965
0.5951
0.6014
0.5983
Wednesday 15 February 2017 (15/02/2017)
0.5927
0.6015
0.5938
0.5973
0.5956
Tuesday 14 February 2017 (14/02/2017)
0.5822
0.5926
0.5837
0.5919
0.5878
Monday 13 February 2017 (13/02/2017)
0.5847
0.5823
0.5810
0.5830
0.5820
Friday 10 February 2017 (10/02/2017)
0.5801
0.5828
0.5780
0.5813
0.5797
Thursday 9 February 2017 (09/02/2017)
0.5791
0.5803
0.5759
0.5802
0.5781
Wednesday 8 February 2017 (08/02/2017)
0.5788
0.5790
0.5766
0.5783
0.5775
Tuesday 7 February 2017 (07/02/2017)
0.5853
0.5776
0.5801
0.5806
0.5804
Monday 6 February 2017 (06/02/2017)
0.5852
0.5845
0.5818
0.5838
0.5828
Friday 3 February 2017 (03/02/2017)
0.5799
0.5853
0.5794
0.5840
0.5817
Thursday 2 February 2017 (02/02/2017)
0.5767
0.5796
0.5791
0.5798
0.5795
Wednesday 1 February 2017 (01/02/2017)
0.5763
0.5767
0.5745
0.5788
0.5767

January

Tuesday 31 January 2017 (31/01/2017)
0.5750
0.5765
0.5749
0.5764
0.5757
Monday 30 January 2017 (30/01/2017)
0.5756
0.5749
0.5692
0.5728
0.5710
Friday 27 January 2017 (27/01/2017)
0.5813
0.5771
0.5734
0.5810
0.5772
Thursday 26 January 2017 (26/01/2017)
0.5866
0.5812
0.5824
0.5835
0.5830
Wednesday 25 January 2017 (25/01/2017)
0.5801
0.5866
0.5814
0.5847
0.5831
Tuesday 24 January 2017 (24/01/2017)
0.5766
0.5803
0.5759
0.5820
0.5790
Monday 23 January 2017 (23/01/2017)
0.5697
0.5760
0.5714
0.5734
0.5724
Friday 20 January 2017 (20/01/2017)
0.5724
0.5715
0.5706
0.5723
0.5715
Thursday 19 January 2017 (19/01/2017)
0.5693
0.5725
0.5706
0.5699
0.5703
Wednesday 18 January 2017 (18/01/2017)
0.5763
0.5693
0.5718
0.5728
0.5723
Tuesday 17 January 2017 (17/01/2017)
0.5667
0.5762
0.5730
0.5728
0.5729
Monday 16 January 2017 (16/01/2017)
0.5737
0.5671
0.5674
0.5745
0.5710
Friday 13 January 2017 (13/01/2017)
0.5738
0.5752
0.5735
0.5754
0.5745
Thursday 12 January 2017 (12/01/2017)
0.5653
0.5744
0.5683
0.5745
0.5714
Wednesday 11 January 2017 (11/01/2017)
0.5650
0.5651
0.5628
0.5682
0.5655
Tuesday 10 January 2017 (10/01/2017)
0.5675
0.5644
0.5673
0.5680
0.5677
Monday 9 January 2017 (09/01/2017)
0.5686
0.5678
0.5649
0.5677
0.5663
Friday 6 January 2017 (06/01/2017)
0.5717
0.5647
0.5673
0.5685
0.5679
Thursday 5 January 2017 (05/01/2017)
0.5712
0.5717
0.5697
0.5712
0.5705
Wednesday 4 January 2017 (04/01/2017)
0.5612
0.5696
0.5660
0.5682
0.5671
Tuesday 3 January 2017 (03/01/2017)
0.5662
0.5612
0.5645
0.5622
0.5634
Monday 2 January 2017 (02/01/2017)
0.5653
0.5665
0.5658
0.5680
0.5669