South African Rand-Hong Kong Dollar History: 2016

Go
Set Alert Set Alert

Daily ZAR/HKD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.5798, reached on 10/08/2016

The lowest level of 2016 was 0.4662 reached 20/01/2016

The average level of 2016 was 0.5305

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/HKD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5697
0.5655
0.5659
0.5703
0.5681
Thursday 29 December 2016 (29/12/2016)
0.5602
0.5701
0.5636
0.5669
0.5653
Wednesday 28 December 2016 (28/12/2016)
0.5589
0.5613
0.5571
0.5600
0.5586
Tuesday 27 December 2016 (27/12/2016)
0.5551
0.5576
0.5545
0.5580
0.5563
Monday 26 December 2016 (26/12/2016)
0.5580
0.5553
0.5546
0.5592
0.5569
Friday 23 December 2016 (23/12/2016)
0.5540
0.5582
0.5531
0.5569
0.5550
Thursday 22 December 2016 (22/12/2016)
0.5545
0.5538
0.5527
0.5571
0.5549
Wednesday 21 December 2016 (21/12/2016)
0.5552
0.5545
0.5557
0.5577
0.5567
Tuesday 20 December 2016 (20/12/2016)
0.5494
0.5553
0.5490
0.5557
0.5524
Monday 19 December 2016 (19/12/2016)
0.5562
0.5497
0.5514
0.5544
0.5529
Friday 16 December 2016 (16/12/2016)
0.5564
0.5568
0.5521
0.5567
0.5544
Thursday 15 December 2016 (15/12/2016)
0.5578
0.5561
0.5511
0.5539
0.5525
Wednesday 14 December 2016 (14/12/2016)
0.5702
0.5575
0.5629
0.5644
0.5637
Tuesday 13 December 2016 (13/12/2016)
0.5702
0.5707
0.5666
0.5708
0.5687
Monday 12 December 2016 (12/12/2016)
0.5640
0.5704
0.5626
0.5652
0.5639
Friday 9 December 2016 (09/12/2016)
0.5693
0.5637
0.5643
0.5655
0.5649
Thursday 8 December 2016 (08/12/2016)
0.5760
0.5691
0.5701
0.5684
0.5693
Wednesday 7 December 2016 (07/12/2016)
0.5684
0.5760
0.5694
0.5738
0.5716
Tuesday 6 December 2016 (06/12/2016)
0.5656
0.5684
0.5647
0.5706
0.5677
Monday 5 December 2016 (05/12/2016)
0.5630
0.5656
0.5623
0.5618
0.5621
Friday 2 December 2016 (02/12/2016)
0.5512
0.5628
0.5497
0.5610
0.5554
Thursday 1 December 2016 (01/12/2016)
0.5513
0.5506
0.5497
0.5546
0.5522

November

Wednesday 30 November 2016 (30/11/2016)
0.5603
0.5514
0.5530
0.5558
0.5544
Tuesday 29 November 2016 (29/11/2016)
0.5649
0.5598
0.5545
0.5635
0.5590
Monday 28 November 2016 (28/11/2016)
0.5529
0.5653
0.5545
0.5646
0.5596
Friday 25 November 2016 (25/11/2016)
0.5499
0.5536
0.5469
0.5520
0.5495
Thursday 24 November 2016 (24/11/2016)
0.5481
0.5492
0.5458
0.5486
0.5472
Wednesday 23 November 2016 (23/11/2016)
0.5524
0.5488
0.5474
0.5490
0.5482
Tuesday 22 November 2016 (22/11/2016)
0.5460
0.5521
0.5460
0.5511
0.5486
Monday 21 November 2016 (21/11/2016)
0.5416
0.5460
0.5383
0.5448
0.5416
Friday 18 November 2016 (18/11/2016)
0.5382
0.5414
0.5321
0.5407
0.5364
Thursday 17 November 2016 (17/11/2016)
0.5430
0.5385
0.5428
0.5416
0.5422
Wednesday 16 November 2016 (16/11/2016)
0.5486
0.5430
0.5423
0.5459
0.5441
Tuesday 15 November 2016 (15/11/2016)
0.5382
0.5483
0.5415
0.5486
0.5451
Monday 14 November 2016 (14/11/2016)
0.5482
0.5383
0.5389
0.5421
0.5405
Friday 11 November 2016 (11/11/2016)
0.5523
0.5424
0.5386
0.5513
0.5450
Thursday 10 November 2016 (10/11/2016)
0.5789
0.5513
0.5500
0.5790
0.5645
Wednesday 9 November 2016 (09/11/2016)
0.5889
0.5786
0.5637
0.5839
0.5738
Tuesday 8 November 2016 (08/11/2016)
0.5821
0.5889
0.5775
0.5885
0.5830
Monday 7 November 2016 (07/11/2016)
0.5743
0.5813
0.5712
0.5818
0.5765
Friday 4 November 2016 (04/11/2016)
0.5763
0.5736
0.5698
0.5767
0.5733
Thursday 3 November 2016 (03/11/2016)
0.5766
0.5765
0.5734
0.5794
0.5764
Wednesday 2 November 2016 (02/11/2016)
0.5699
0.5763
0.5703
0.5802
0.5753
Tuesday 1 November 2016 (01/11/2016)
0.5764
0.5699
0.5677
0.5755
0.5716

October

Monday 31 October 2016 (31/10/2016)
0.5627
0.5763
0.5615
0.5747
0.5681
Friday 28 October 2016 (28/10/2016)
0.5592
0.5614
0.5578
0.5603
0.5591
Thursday 27 October 2016 (27/10/2016)
0.5591
0.5598
0.5565
0.5594
0.5580
Wednesday 26 October 2016 (26/10/2016)
0.5642
0.5595
0.5578
0.5650
0.5614
Tuesday 25 October 2016 (25/10/2016)
0.5585
0.5641
0.5581
0.5623
0.5602
Monday 24 October 2016 (24/10/2016)
0.5558
0.5581
0.5554
0.5590
0.5572
Friday 21 October 2016 (21/10/2016)
0.5566
0.5552
0.5536
0.5557
0.5547
Thursday 20 October 2016 (20/10/2016)
0.5614
0.5568
0.5562
0.5589
0.5576
Wednesday 19 October 2016 (19/10/2016)
0.5584
0.5614
0.5574
0.5610
0.5592
Tuesday 18 October 2016 (18/10/2016)
0.5490
0.5589
0.5494
0.5586
0.5540
Monday 17 October 2016 (17/10/2016)
0.5464
0.5489
0.5414
0.5479
0.5447
Friday 14 October 2016 (14/10/2016)
0.5442
0.5424
0.5427
0.5485
0.5456
Thursday 13 October 2016 (13/10/2016)
0.5458
0.5445
0.5419
0.5466
0.5443
Wednesday 12 October 2016 (12/10/2016)
0.5405
0.5457
0.5377
0.5523
0.5450
Tuesday 11 October 2016 (11/10/2016)
0.5620
0.5408
0.5419
0.5589
0.5504
Monday 10 October 2016 (10/10/2016)
0.5599
0.5622
0.5609
0.5630
0.5620
Friday 7 October 2016 (07/10/2016)
0.5599
0.5601
0.5585
0.5618
0.5602
Thursday 6 October 2016 (06/10/2016)
0.5656
0.5592
0.5587
0.5627
0.5607
Wednesday 5 October 2016 (05/10/2016)
0.5610
0.5658
0.5619
0.5658
0.5639
Tuesday 4 October 2016 (04/10/2016)
0.5706
0.5614
0.5621
0.5700
0.5661
Monday 3 October 2016 (03/10/2016)
0.5673
0.5706
0.5641
0.5708
0.5675

September

Friday 30 September 2016 (30/09/2016)
0.5581
0.5656
0.5552
0.5619
0.5586
Thursday 29 September 2016 (29/09/2016)
0.5695
0.5592
0.5567
0.5693
0.5630
Wednesday 28 September 2016 (28/09/2016)
0.5766
0.5699
0.5661
0.5782
0.5722
Tuesday 27 September 2016 (27/09/2016)
0.5659
0.5766
0.5656
0.5758
0.5707
Monday 26 September 2016 (26/09/2016)
0.5649
0.5665
0.5653
0.5690
0.5672
Friday 23 September 2016 (23/09/2016)
0.5680
0.5673
0.5662
0.5720
0.5691
Thursday 22 September 2016 (22/09/2016)
0.5711
0.5688
0.5696
0.5774
0.5735
Wednesday 21 September 2016 (21/09/2016)
0.5579
0.5721
0.5594
0.5692
0.5643
Tuesday 20 September 2016 (20/09/2016)
0.5542
0.5578
0.5554
0.5597
0.5576
Monday 19 September 2016 (19/09/2016)
0.5487
0.5543
0.5478
0.5545
0.5512
Friday 16 September 2016 (16/09/2016)
0.5443
0.5481
0.5445
0.5496
0.5471
Thursday 15 September 2016 (15/09/2016)
0.5420
0.5453
0.5414
0.5477
0.5446
Wednesday 14 September 2016 (14/09/2016)
0.5391
0.5424
0.5392
0.5433
0.5413
Tuesday 13 September 2016 (13/09/2016)
0.5457
0.5392
0.5357
0.5446
0.5402
Monday 12 September 2016 (12/09/2016)
0.5396
0.5459
0.5336
0.5448
0.5392
Friday 9 September 2016 (09/09/2016)
0.5494
0.5386
0.5401
0.5466
0.5434
Thursday 8 September 2016 (08/09/2016)
0.5533
0.5490
0.5515
0.5581
0.5548
Wednesday 7 September 2016 (07/09/2016)
0.5548
0.5533
0.5523
0.5568
0.5546
Tuesday 6 September 2016 (06/09/2016)
0.5395
0.5551
0.5439
0.5498
0.5469
Monday 5 September 2016 (05/09/2016)
0.5390
0.5398
0.5362
0.5401
0.5382
Friday 2 September 2016 (02/09/2016)
0.5317
0.5368
0.5308
0.5372
0.5340
Thursday 1 September 2016 (01/09/2016)
0.5266
0.5318
0.5280
0.5308
0.5294

August

Wednesday 31 August 2016 (31/08/2016)
0.5368
0.5267
0.5270
0.5376
0.5323
Tuesday 30 August 2016 (30/08/2016)
0.5383
0.5354
0.5350
0.5392
0.5371
Monday 29 August 2016 (29/08/2016)
0.5418
0.5387
0.5352
0.5424
0.5388
Friday 26 August 2016 (26/08/2016)
0.5460
0.5407
0.5469
0.5495
0.5482
Thursday 25 August 2016 (25/08/2016)
0.5479
0.5464
0.5419
0.5540
0.5480
Wednesday 24 August 2016 (24/08/2016)
0.5538
0.5479
0.5464
0.5559
0.5512
Tuesday 23 August 2016 (23/08/2016)
0.5716
0.5541
0.5564
0.5752
0.5658
Monday 22 August 2016 (22/08/2016)
0.5762
0.5712
0.5712
0.5772
0.5742
Friday 19 August 2016 (19/08/2016)
0.5801
0.5753
0.5745
0.5794
0.5770
Thursday 18 August 2016 (18/08/2016)
0.5806
0.5807
0.5796
0.5839
0.5818
Wednesday 17 August 2016 (17/08/2016)
0.5786
0.5805
0.5761
0.5793
0.5777
Tuesday 16 August 2016 (16/08/2016)
0.5839
0.5785
0.5797
0.5842
0.5820
Monday 15 August 2016 (15/08/2016)
0.5812
0.5834
0.5785
0.5829
0.5807
Friday 12 August 2016 (12/08/2016)
0.5787
0.5772
0.5752
0.5801
0.5777
Thursday 11 August 2016 (11/08/2016)
0.5845
0.5791
0.5794
0.5836
0.5815
Wednesday 10 August 2016 (10/08/2016)
0.5789
0.5845
0.5798
0.5835
0.5817
Tuesday 9 August 2016 (09/08/2016)
0.5708
0.5790
0.5706
0.5767
0.5737
Monday 8 August 2016 (08/08/2016)
0.5685
0.5714
0.5647
0.5709
0.5678
Friday 5 August 2016 (05/08/2016)
0.5657
0.5667
0.5647
0.5657
0.5652
Thursday 4 August 2016 (04/08/2016)
0.5581
0.5656
0.5572
0.5666
0.5619
Wednesday 3 August 2016 (03/08/2016)
0.5541
0.5580
0.5525
0.5578
0.5552
Tuesday 2 August 2016 (02/08/2016)
0.5580
0.5551
0.5538
0.5589
0.5564
Monday 1 August 2016 (01/08/2016)
0.5580
0.5578
0.5566
0.5624
0.5595

July

Friday 29 July 2016 (29/07/2016)
0.5484
0.5588
0.5513
0.5559
0.5536
Thursday 28 July 2016 (28/07/2016)
0.5439
0.5487
0.5443
0.5478
0.5461
Wednesday 27 July 2016 (27/07/2016)
0.5404
0.5441
0.5424
0.5430
0.5427
Tuesday 26 July 2016 (26/07/2016)
0.5406
0.5404
0.5378
0.5424
0.5401
Monday 25 July 2016 (25/07/2016)
0.5427
0.5406
0.5386
0.5431
0.5409
Friday 22 July 2016 (22/07/2016)
0.5452
0.5439
0.5420
0.5440
0.5430
Thursday 21 July 2016 (21/07/2016)
0.5414
0.5454
0.5419
0.5467
0.5443
Wednesday 20 July 2016 (20/07/2016)
0.5410
0.5410
0.5398
0.5433
0.5416
Tuesday 19 July 2016 (19/07/2016)
0.5447
0.5412
0.5394
0.5417
0.5406
Monday 18 July 2016 (18/07/2016)
0.5393
0.5449
0.5394
0.5436
0.5415
Friday 15 July 2016 (15/07/2016)
0.5468
0.5331
0.5367
0.5423
0.5395
Thursday 14 July 2016 (14/07/2016)
0.5359
0.5454
0.5385
0.5461
0.5423
Wednesday 13 July 2016 (13/07/2016)
0.5414
0.5360
0.5358
0.5412
0.5385
Tuesday 12 July 2016 (12/07/2016)
0.5374
0.5416
0.5398
0.5417
0.5408
Monday 11 July 2016 (11/07/2016)
0.5359
0.5374
0.5313
0.5370
0.5342
Friday 8 July 2016 (08/07/2016)
0.5282
0.5345
0.5266
0.5332
0.5299
Thursday 7 July 2016 (07/07/2016)
0.5271
0.5257
0.5258
0.5302
0.5280
Wednesday 6 July 2016 (06/07/2016)
0.5264
0.5269
0.5223
0.5255
0.5239
Tuesday 5 July 2016 (05/07/2016)
0.5331
0.5266
0.5244
0.5296
0.5270
Monday 4 July 2016 (04/07/2016)
0.5319
0.5331
0.5325
0.5350
0.5338
Friday 1 July 2016 (01/07/2016)
0.5288
0.5344
0.5285
0.5322
0.5304

June

Thursday 30 June 2016 (30/06/2016)
0.5249
0.5274
0.5212
0.5289
0.5251
Wednesday 29 June 2016 (29/06/2016)
0.5114
0.5251
0.5130
0.5220
0.5175
Tuesday 28 June 2016 (28/06/2016)
0.5041
0.5122
0.5061
0.5111
0.5086
Monday 27 June 2016 (27/06/2016)
0.5125
0.5033
0.5028
0.5115
0.5072
Friday 24 June 2016 (24/06/2016)
0.5379
0.5175
0.5140
0.5202
0.5171
Thursday 23 June 2016 (23/06/2016)
0.5312
0.5329
0.5315
0.5319
0.5317
Wednesday 22 June 2016 (22/06/2016)
0.5271
0.5315
0.5285
0.5296
0.5291
Tuesday 21 June 2016 (21/06/2016)
0.5236
0.5282
0.5234
0.5282
0.5258
Monday 20 June 2016 (20/06/2016)
0.5158
0.5240
0.5170
0.5242
0.5206
Friday 17 June 2016 (17/06/2016)
0.5065
0.5133
0.5081
0.5112
0.5097
Thursday 16 June 2016 (16/06/2016)
0.5093
0.5067
0.5042
0.5059
0.5051
Wednesday 15 June 2016 (15/06/2016)
0.5073
0.5093
0.5095
0.5085
0.5090
Tuesday 14 June 2016 (14/06/2016)
0.5134
0.5074
0.5073
0.5088
0.5081
Monday 13 June 2016 (13/06/2016)
0.5096
0.5127
0.5112
0.5137
0.5125
Friday 10 June 2016 (10/06/2016)
0.5244
0.5110
0.5110
0.5216
0.5163
Thursday 9 June 2016 (09/06/2016)
0.5268
0.5246
0.5237
0.5243
0.5240
Wednesday 8 June 2016 (08/06/2016)
0.5225
0.5271
0.5201
0.5275
0.5238
Tuesday 7 June 2016 (07/06/2016)
0.5215
0.5216
0.5202
0.5239
0.5221
Monday 6 June 2016 (06/06/2016)
0.5153
0.5216
0.5143
0.5206
0.5175
Friday 3 June 2016 (03/06/2016)
0.4993
0.5155
0.5073
0.5067
0.5070
Thursday 2 June 2016 (02/06/2016)
0.4981
0.4993
0.4977
0.5005
0.4991
Wednesday 1 June 2016 (01/06/2016)
0.4948
0.4986
0.4954
0.4972
0.4963

May

Tuesday 31 May 2016 (31/05/2016)
0.4916
0.4949
0.4916
0.4946
0.4931
Monday 30 May 2016 (30/05/2016)
0.4959
0.4916
0.4896
0.4968
0.4932
Friday 27 May 2016 (27/05/2016)
0.5010
0.4952
0.4970
0.4981
0.4976
Thursday 26 May 2016 (26/05/2016)
0.4957
0.5008
0.4967
0.4989
0.4978
Wednesday 25 May 2016 (25/05/2016)
0.4962
0.4960
0.4935
0.5001
0.4968
Tuesday 24 May 2016 (24/05/2016)
0.4946
0.4962
0.4914
0.4975
0.4945
Monday 23 May 2016 (23/05/2016)
0.4959
0.4943
0.4941
0.4991
0.4966
Friday 20 May 2016 (20/05/2016)
0.4918
0.4976
0.4919
0.4964
0.4942
Thursday 19 May 2016 (19/05/2016)
0.4918
0.4918
0.4874
0.4916
0.4895
Wednesday 18 May 2016 (18/05/2016)
0.4996
0.4897
0.4900
0.4962
0.4931
Tuesday 17 May 2016 (17/05/2016)
0.4962
0.4998
0.4959
0.5002
0.4981
Monday 16 May 2016 (16/05/2016)
0.4991
0.4968
0.4936
0.5047
0.4992
Friday 13 May 2016 (13/05/2016)
0.5169
0.5045
0.5068
0.5155
0.5112
Thursday 12 May 2016 (12/05/2016)
0.5166
0.5178
0.5131
0.5191
0.5161
Wednesday 11 May 2016 (11/05/2016)
0.5136
0.5166
0.5098
0.5152
0.5125
Tuesday 10 May 2016 (10/05/2016)
0.5144
0.5142
0.5062
0.5139
0.5101
Monday 9 May 2016 (09/05/2016)
0.5234
0.5125
0.5111
0.5275
0.5193
Friday 6 May 2016 (06/05/2016)
0.5185
0.5220
0.5151
0.5232
0.5192
Thursday 5 May 2016 (05/05/2016)
0.5181
0.5184
0.5140
0.5230
0.5185
Wednesday 4 May 2016 (04/05/2016)
0.5301
0.5182
0.5166
0.5283
0.5225
Tuesday 3 May 2016 (03/05/2016)
0.5436
0.5303
0.5368
0.5395
0.5382
Monday 2 May 2016 (02/05/2016)
0.5453
0.5437
0.5412
0.5466
0.5439

April

Friday 29 April 2016 (29/04/2016)
0.5432
0.5450
0.5438
0.5477
0.5458
Thursday 28 April 2016 (28/04/2016)
0.5384
0.5432
0.5356
0.5430
0.5393
Wednesday 27 April 2016 (27/04/2016)
0.5382
0.5384
0.5353
0.5382
0.5368
Tuesday 26 April 2016 (26/04/2016)
0.5367
0.5384
0.5365
0.5375
0.5370
Monday 25 April 2016 (25/04/2016)
0.5384
0.5367
0.5333
0.5382
0.5358
Friday 22 April 2016 (22/04/2016)
0.5421
0.5386
0.5387
0.5426
0.5407
Thursday 21 April 2016 (21/04/2016)
0.5458
0.5421
0.5440
0.5456
0.5448
Wednesday 20 April 2016 (20/04/2016)
0.5431
0.5456
0.5410
0.5461
0.5436
Tuesday 19 April 2016 (19/04/2016)
0.5352
0.5431
0.5399
0.5412
0.5406
Monday 18 April 2016 (18/04/2016)
0.5289
0.5352
0.5310
0.5312
0.5311
Friday 15 April 2016 (15/04/2016)
0.5331
0.5325
0.5314
0.5355
0.5335
Thursday 14 April 2016 (14/04/2016)
0.5337
0.5331
0.5305
0.5344
0.5325
Wednesday 13 April 2016 (13/04/2016)
0.5275
0.5338
0.5259
0.5340
0.5300
Tuesday 12 April 2016 (12/04/2016)
0.5263
0.5274
0.5282
0.5282
0.5282
Monday 11 April 2016 (11/04/2016)
0.5174
0.5262
0.5226
0.5245
0.5236
Friday 8 April 2016 (08/04/2016)
0.5085
0.5178
0.5105
0.5178
0.5142
Thursday 7 April 2016 (07/04/2016)
0.5141
0.5087
0.5098
0.5140
0.5119
Wednesday 6 April 2016 (06/04/2016)
0.5137
0.5141
0.5096
0.5132
0.5114
Tuesday 5 April 2016 (05/04/2016)
0.5244
0.5137
0.5159
0.5207
0.5183
Monday 4 April 2016 (04/04/2016)
0.5260
0.5244
0.5253
0.5273
0.5263
Friday 1 April 2016 (01/04/2016)
0.5254
0.5278
0.5251
0.5292
0.5272

March

Thursday 31 March 2016 (31/03/2016)
0.5188
0.5256
0.5201
0.5277
0.5239
Wednesday 30 March 2016 (30/03/2016)
0.5114
0.5188
0.5118
0.5203
0.5161
Tuesday 29 March 2016 (29/03/2016)
0.5017
0.5112
0.5037
0.5067
0.5052
Monday 28 March 2016 (28/03/2016)
0.5006
0.5016
0.4973
0.5024
0.4999
Friday 25 March 2016 (25/03/2016)
0.5020
0.5019
0.5002
0.5029
0.5016
Thursday 24 March 2016 (24/03/2016)
0.5055
0.5020
0.4992
0.5041
0.5017
Wednesday 23 March 2016 (23/03/2016)
0.5095
0.5054
0.5070
0.5061
0.5066
Tuesday 22 March 2016 (22/03/2016)
0.5093
0.5096
0.5085
0.5101
0.5093
Monday 21 March 2016 (21/03/2016)
0.5058
0.5093
0.5046
0.5109
0.5078
Friday 18 March 2016 (18/03/2016)
0.5113
0.5083
0.5052
0.5110
0.5081
Thursday 17 March 2016 (17/03/2016)
0.4950
0.5113
0.5014
0.5052
0.5033
Wednesday 16 March 2016 (16/03/2016)
0.4874
0.4951
0.4842
0.4896
0.4869
Tuesday 15 March 2016 (15/03/2016)
0.4998
0.4874
0.4889
0.4963
0.4926
Monday 14 March 2016 (14/03/2016)
0.5095
0.4998
0.5001
0.5070
0.5036
Friday 11 March 2016 (11/03/2016)
0.5044
0.5096
0.5083
0.5109
0.5096
Thursday 10 March 2016 (10/03/2016)
0.5108
0.5045
0.5022
0.5158
0.5090
Wednesday 9 March 2016 (09/03/2016)
0.5036
0.5107
0.5030
0.5113
0.5072
Tuesday 8 March 2016 (08/03/2016)
0.5080
0.5035
0.5032
0.5065
0.5049
Monday 7 March 2016 (07/03/2016)
0.5076
0.5081
0.5069
0.5078
0.5074
Friday 4 March 2016 (04/03/2016)
0.4965
0.5064
0.4978
0.5053
0.5016
Thursday 3 March 2016 (03/03/2016)
0.4995
0.4965
0.4960
0.4994
0.4977
Wednesday 2 March 2016 (02/03/2016)
0.4980
0.4996
0.4955
0.4984
0.4970
Tuesday 1 March 2016 (01/03/2016)
0.4902
0.4980
0.4920
0.4995
0.4958

February

Monday 29 February 2016 (29/02/2016)
0.4816
0.4902
0.4822
0.4908
0.4865
Friday 26 February 2016 (26/02/2016)
0.4985
0.4806
0.4823
0.4957
0.4890
Thursday 25 February 2016 (25/02/2016)
0.4977
0.4985
0.4953
0.4989
0.4971
Wednesday 24 February 2016 (24/02/2016)
0.5103
0.4976
0.4958
0.5085
0.5022
Tuesday 23 February 2016 (23/02/2016)
0.5116
0.5103
0.5094
0.5125
0.5110
Monday 22 February 2016 (22/02/2016)
0.5046
0.5115
0.5041
0.5101
0.5071
Friday 19 February 2016 (19/02/2016)
0.5042
0.5047
0.5037
0.5053
0.5045
Thursday 18 February 2016 (18/02/2016)
0.5028
0.5043
0.5042
0.5074
0.5058
Wednesday 17 February 2016 (17/02/2016)
0.4931
0.5029
0.4928
0.5024
0.4976
Tuesday 16 February 2016 (16/02/2016)
0.4950
0.4934
0.4928
0.4957
0.4943
Monday 15 February 2016 (15/02/2016)
0.4907
0.4950
0.4894
0.4948
0.4921
Friday 12 February 2016 (12/02/2016)
0.4906
0.4908
0.4916
0.4937
0.4927
Thursday 11 February 2016 (11/02/2016)
0.4904
0.4905
0.4872
0.4958
0.4915
Wednesday 10 February 2016 (10/02/2016)
0.4852
0.4906
0.4877
0.4937
0.4907
Tuesday 9 February 2016 (09/02/2016)
0.4822
0.4852
0.4820
0.4872
0.4846
Monday 8 February 2016 (08/02/2016)
0.4863
0.4822
0.4840
0.4849
0.4845
Friday 5 February 2016 (05/02/2016)
0.4910
0.4870
0.4893
0.4906
0.4900
Thursday 4 February 2016 (04/02/2016)
0.4880
0.4909
0.4865
0.4922
0.4894
Wednesday 3 February 2016 (03/02/2016)
0.4809
0.4880
0.4805
0.4824
0.4815
Tuesday 2 February 2016 (02/02/2016)
0.4883
0.4808
0.4807
0.4863
0.4835
Monday 1 February 2016 (01/02/2016)
0.4896
0.4880
0.4860
0.4909
0.4885

January

Friday 29 January 2016 (29/01/2016)
0.4811
0.4899
0.4815
0.4892
0.4854
Thursday 28 January 2016 (28/01/2016)
0.4740
0.4810
0.4782
0.4791
0.4787
Wednesday 27 January 2016 (27/01/2016)
0.4758
0.4739
0.4742
0.4767
0.4755
Tuesday 26 January 2016 (26/01/2016)
0.4716
0.4758
0.4733
0.4721
0.4727
Monday 25 January 2016 (25/01/2016)
0.4733
0.4713
0.4724
0.4742
0.4733
Friday 22 January 2016 (22/01/2016)
0.4719
0.4741
0.4721
0.4725
0.4723
Thursday 21 January 2016 (21/01/2016)
0.4658
0.4719
0.4656
0.4713
0.4685
Wednesday 20 January 2016 (20/01/2016)
0.4660
0.4657
0.4629
0.4662
0.4646
Tuesday 19 January 2016 (19/01/2016)
0.4623
0.4656
0.4649
0.4679
0.4664
Monday 18 January 2016 (18/01/2016)
0.4644
0.4624
0.4613
0.4669
0.4641
Friday 15 January 2016 (15/01/2016)
0.4731
0.4641
0.4661
0.4696
0.4679
Thursday 14 January 2016 (14/01/2016)
0.4692
0.4731
0.4674
0.4730
0.4702
Wednesday 13 January 2016 (13/01/2016)
0.4660
0.4692
0.4660
0.4733
0.4697
Tuesday 12 January 2016 (12/01/2016)
0.4611
0.4661
0.4587
0.4701
0.4644
Monday 11 January 2016 (11/01/2016)
0.4742
0.4611
0.4386
0.4738
0.4562
Friday 8 January 2016 (08/01/2016)
0.4831
0.4766
0.4798
0.4844
0.4821
Thursday 7 January 2016 (07/01/2016)
0.4888
0.4830
0.4796
0.4863
0.4830
Wednesday 6 January 2016 (06/01/2016)
0.4961
0.4887
0.4898
0.4944
0.4921
Tuesday 5 January 2016 (05/01/2016)
0.4978
0.4961
0.4957
0.4975
0.4966
Monday 4 January 2016 (04/01/2016)
0.5009
0.4978
0.4971
0.4999
0.4985
Friday 1 January 2016 (01/01/2016)
0.5011
0.5010
0.5002
0.5012
0.5007