South African Rand-Hong Kong Dollar History: 2016

Go
Set Alert Set Alert

Daily ZAR/HKD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.5798 on 10/08/2016

Lowest exchange rate of 2016: 0.4662 on 20/01/2016

Average exchange rate of 2016: 0.5305

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hong Kong Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5697
0.5655
0.5659
0.5703
0.5681
Thursday 29 December 2016 (29/12/2016)
0.5602
0.5701
0.5636
0.5669
0.5653
Wednesday 28 December 2016 (28/12/2016)
0.5589
0.5613
0.5571
0.5600
0.5586
Tuesday 27 December 2016 (27/12/2016)
0.5551
0.5576
0.5545
0.5580
0.5563
Monday 26 December 2016 (26/12/2016)
0.5580
0.5553
0.5546
0.5592
0.5569
Friday 23 December 2016 (23/12/2016)
0.5540
0.5582
0.5531
0.5569
0.5550
Thursday 22 December 2016 (22/12/2016)
0.5545
0.5538
0.5527
0.5571
0.5549
Wednesday 21 December 2016 (21/12/2016)
0.5552
0.5545
0.5557
0.5577
0.5567
Tuesday 20 December 2016 (20/12/2016)
0.5494
0.5553
0.5490
0.5557
0.5524
Monday 19 December 2016 (19/12/2016)
0.5562
0.5497
0.5514
0.5544
0.5529
Friday 16 December 2016 (16/12/2016)
0.5564
0.5568
0.5521
0.5567
0.5544
Thursday 15 December 2016 (15/12/2016)
0.5578
0.5561
0.5511
0.5539
0.5525
Wednesday 14 December 2016 (14/12/2016)
0.5702
0.5575
0.5629
0.5644
0.5637
Tuesday 13 December 2016 (13/12/2016)
0.5702
0.5707
0.5666
0.5708
0.5687
Monday 12 December 2016 (12/12/2016)
0.5640
0.5704
0.5626
0.5652
0.5639
Friday 9 December 2016 (09/12/2016)
0.5693
0.5637
0.5643
0.5655
0.5649
Thursday 8 December 2016 (08/12/2016)
0.5760
0.5691
0.5701
0.5684
0.5693
Wednesday 7 December 2016 (07/12/2016)
0.5684
0.5760
0.5694
0.5738
0.5716
Tuesday 6 December 2016 (06/12/2016)
0.5656
0.5684
0.5647
0.5706
0.5677
Monday 5 December 2016 (05/12/2016)
0.5630
0.5656
0.5623
0.5618
0.5621
Friday 2 December 2016 (02/12/2016)
0.5512
0.5628
0.5497
0.5610
0.5554
Thursday 1 December 2016 (01/12/2016)
0.5513
0.5506
0.5497
0.5546
0.5522

November

Wednesday 30 November 2016 (30/11/2016)
0.5603
0.5514
0.5530
0.5558
0.5544
Tuesday 29 November 2016 (29/11/2016)
0.5649
0.5598
0.5545
0.5635
0.5590
Monday 28 November 2016 (28/11/2016)
0.5529
0.5653
0.5545
0.5646
0.5596
Friday 25 November 2016 (25/11/2016)
0.5499
0.5536
0.5469
0.5520
0.5495
Thursday 24 November 2016 (24/11/2016)
0.5481
0.5492
0.5458
0.5486
0.5472
Wednesday 23 November 2016 (23/11/2016)
0.5524
0.5488
0.5474
0.5490
0.5482
Tuesday 22 November 2016 (22/11/2016)
0.5460
0.5521
0.5460
0.5511
0.5486
Monday 21 November 2016 (21/11/2016)
0.5416
0.5460
0.5383
0.5448
0.5416
Friday 18 November 2016 (18/11/2016)
0.5382
0.5414
0.5321
0.5407
0.5364
Thursday 17 November 2016 (17/11/2016)
0.5430
0.5385
0.5428
0.5416
0.5422
Wednesday 16 November 2016 (16/11/2016)
0.5486
0.5430
0.5423
0.5459
0.5441
Tuesday 15 November 2016 (15/11/2016)
0.5382
0.5483
0.5415
0.5486
0.5451
Monday 14 November 2016 (14/11/2016)
0.5482
0.5383
0.5389
0.5421
0.5405
Friday 11 November 2016 (11/11/2016)
0.5523
0.5424
0.5386
0.5513
0.5450
Thursday 10 November 2016 (10/11/2016)
0.5789
0.5513
0.5500
0.5790
0.5645
Wednesday 9 November 2016 (09/11/2016)
0.5889
0.5786
0.5637
0.5839
0.5738
Tuesday 8 November 2016 (08/11/2016)
0.5821
0.5889
0.5775
0.5885
0.5830
Monday 7 November 2016 (07/11/2016)
0.5743
0.5813
0.5712
0.5818
0.5765
Friday 4 November 2016 (04/11/2016)
0.5763
0.5736
0.5698
0.5767
0.5733
Thursday 3 November 2016 (03/11/2016)
0.5766
0.5765
0.5734
0.5794
0.5764
Wednesday 2 November 2016 (02/11/2016)
0.5699
0.5763
0.5703
0.5802
0.5753
Tuesday 1 November 2016 (01/11/2016)
0.5764
0.5699
0.5677
0.5755
0.5716

October

Monday 31 October 2016 (31/10/2016)
0.5627
0.5763
0.5615
0.5747
0.5681
Friday 28 October 2016 (28/10/2016)
0.5592
0.5614
0.5578
0.5603
0.5591
Thursday 27 October 2016 (27/10/2016)
0.5591
0.5598
0.5565
0.5594
0.5580
Wednesday 26 October 2016 (26/10/2016)
0.5642
0.5595
0.5578
0.5650
0.5614
Tuesday 25 October 2016 (25/10/2016)
0.5585
0.5641
0.5581
0.5623
0.5602
Monday 24 October 2016 (24/10/2016)
0.5558
0.5581
0.5554
0.5590
0.5572
Friday 21 October 2016 (21/10/2016)
0.5566
0.5552
0.5536
0.5557
0.5547
Thursday 20 October 2016 (20/10/2016)
0.5614
0.5568
0.5562
0.5589
0.5576
Wednesday 19 October 2016 (19/10/2016)
0.5584
0.5614
0.5574
0.5610
0.5592
Tuesday 18 October 2016 (18/10/2016)
0.5490
0.5589
0.5494
0.5586
0.5540
Monday 17 October 2016 (17/10/2016)
0.5464
0.5489
0.5414
0.5479
0.5447
Friday 14 October 2016 (14/10/2016)
0.5442
0.5424
0.5427
0.5485
0.5456
Thursday 13 October 2016 (13/10/2016)
0.5458
0.5445
0.5419
0.5466
0.5443
Wednesday 12 October 2016 (12/10/2016)
0.5405
0.5457
0.5377
0.5523
0.5450
Tuesday 11 October 2016 (11/10/2016)
0.5620
0.5408
0.5419
0.5589
0.5504
Monday 10 October 2016 (10/10/2016)
0.5599
0.5622
0.5609
0.5630
0.5620
Friday 7 October 2016 (07/10/2016)
0.5599
0.5601
0.5585
0.5618
0.5602
Thursday 6 October 2016 (06/10/2016)
0.5656
0.5592
0.5587
0.5627
0.5607
Wednesday 5 October 2016 (05/10/2016)
0.5610
0.5658
0.5619
0.5658
0.5639
Tuesday 4 October 2016 (04/10/2016)
0.5706
0.5614
0.5621
0.5700
0.5661
Monday 3 October 2016 (03/10/2016)
0.5673
0.5706
0.5641
0.5708
0.5675

September

Friday 30 September 2016 (30/09/2016)
0.5581
0.5656
0.5552
0.5619
0.5586
Thursday 29 September 2016 (29/09/2016)
0.5695
0.5592
0.5567
0.5693
0.5630
Wednesday 28 September 2016 (28/09/2016)
0.5766
0.5699
0.5661
0.5782
0.5722
Tuesday 27 September 2016 (27/09/2016)
0.5659
0.5766
0.5656
0.5758
0.5707
Monday 26 September 2016 (26/09/2016)
0.5649
0.5665
0.5653
0.5690
0.5672
Friday 23 September 2016 (23/09/2016)
0.5680
0.5673
0.5662
0.5720
0.5691
Thursday 22 September 2016 (22/09/2016)
0.5711
0.5688
0.5696
0.5774
0.5735
Wednesday 21 September 2016 (21/09/2016)
0.5579
0.5721
0.5594
0.5692
0.5643
Tuesday 20 September 2016 (20/09/2016)
0.5542
0.5578
0.5554
0.5597
0.5576
Monday 19 September 2016 (19/09/2016)
0.5487
0.5543
0.5478
0.5545
0.5512
Friday 16 September 2016 (16/09/2016)
0.5443
0.5481
0.5445
0.5496
0.5471
Thursday 15 September 2016 (15/09/2016)
0.5420
0.5453
0.5414
0.5477
0.5446
Wednesday 14 September 2016 (14/09/2016)
0.5391
0.5424
0.5392
0.5433
0.5413
Tuesday 13 September 2016 (13/09/2016)
0.5457
0.5392
0.5357
0.5446
0.5402
Monday 12 September 2016 (12/09/2016)
0.5396
0.5459
0.5336
0.5448
0.5392
Friday 9 September 2016 (09/09/2016)
0.5494
0.5386
0.5401
0.5466
0.5434
Thursday 8 September 2016 (08/09/2016)
0.5533
0.5490
0.5515
0.5581
0.5548
Wednesday 7 September 2016 (07/09/2016)
0.5548
0.5533
0.5523
0.5568
0.5546
Tuesday 6 September 2016 (06/09/2016)
0.5395
0.5551
0.5439
0.5498
0.5469
Monday 5 September 2016 (05/09/2016)
0.5390
0.5398
0.5362
0.5401
0.5382
Friday 2 September 2016 (02/09/2016)
0.5317
0.5368
0.5308
0.5372
0.5340
Thursday 1 September 2016 (01/09/2016)
0.5266
0.5318
0.5280
0.5308
0.5294

August

Wednesday 31 August 2016 (31/08/2016)
0.5368
0.5267
0.5270
0.5376
0.5323
Tuesday 30 August 2016 (30/08/2016)
0.5383
0.5354
0.5350
0.5392
0.5371
Monday 29 August 2016 (29/08/2016)
0.5418
0.5387
0.5352
0.5424
0.5388
Friday 26 August 2016 (26/08/2016)
0.5460
0.5407
0.5469
0.5495
0.5482
Thursday 25 August 2016 (25/08/2016)
0.5479
0.5464
0.5419
0.5540
0.5480
Wednesday 24 August 2016 (24/08/2016)
0.5538
0.5479
0.5464
0.5559
0.5512
Tuesday 23 August 2016 (23/08/2016)
0.5716
0.5541
0.5564
0.5752
0.5658
Monday 22 August 2016 (22/08/2016)
0.5762
0.5712
0.5712
0.5772
0.5742
Friday 19 August 2016 (19/08/2016)
0.5801
0.5753
0.5745
0.5794
0.5770
Thursday 18 August 2016 (18/08/2016)
0.5806
0.5807
0.5796
0.5839
0.5818
Wednesday 17 August 2016 (17/08/2016)
0.5786
0.5805
0.5761
0.5793
0.5777
Tuesday 16 August 2016 (16/08/2016)
0.5839
0.5785
0.5797
0.5842
0.5820
Monday 15 August 2016 (15/08/2016)
0.5812
0.5834
0.5785
0.5829
0.5807
Friday 12 August 2016 (12/08/2016)
0.5787
0.5772
0.5752
0.5801
0.5777
Thursday 11 August 2016 (11/08/2016)
0.5845
0.5791
0.5794
0.5836
0.5815
Wednesday 10 August 2016 (10/08/2016)
0.5789
0.5845
0.5798
0.5835
0.5817
Tuesday 9 August 2016 (09/08/2016)
0.5708
0.5790
0.5706
0.5767
0.5737
Monday 8 August 2016 (08/08/2016)
0.5685
0.5714
0.5647
0.5709
0.5678
Friday 5 August 2016 (05/08/2016)
0.5657
0.5667
0.5647
0.5657
0.5652
Thursday 4 August 2016 (04/08/2016)
0.5581
0.5656
0.5572
0.5666
0.5619
Wednesday 3 August 2016 (03/08/2016)
0.5541
0.5580
0.5525
0.5578
0.5552
Tuesday 2 August 2016 (02/08/2016)
0.5580
0.5551
0.5538
0.5589
0.5564
Monday 1 August 2016 (01/08/2016)
0.5580
0.5578
0.5566
0.5624
0.5595

July

Friday 29 July 2016 (29/07/2016)
0.5484
0.5588
0.5513
0.5559
0.5536
Thursday 28 July 2016 (28/07/2016)
0.5439
0.5487
0.5443
0.5478
0.5461
Wednesday 27 July 2016 (27/07/2016)
0.5404
0.5441
0.5424
0.5430
0.5427
Tuesday 26 July 2016 (26/07/2016)
0.5406
0.5404
0.5378
0.5424
0.5401
Monday 25 July 2016 (25/07/2016)
0.5427
0.5406
0.5386
0.5431
0.5409
Friday 22 July 2016 (22/07/2016)
0.5452
0.5439
0.5420
0.5440
0.5430
Thursday 21 July 2016 (21/07/2016)
0.5414
0.5454
0.5419
0.5467
0.5443
Wednesday 20 July 2016 (20/07/2016)
0.5410
0.5410
0.5398
0.5433
0.5416
Tuesday 19 July 2016 (19/07/2016)
0.5447
0.5412
0.5394
0.5417
0.5406
Monday 18 July 2016 (18/07/2016)
0.5393
0.5449
0.5394
0.5436
0.5415
Friday 15 July 2016 (15/07/2016)
0.5468
0.5331
0.5367
0.5423
0.5395
Thursday 14 July 2016 (14/07/2016)
0.5359
0.5454
0.5385
0.5461
0.5423
Wednesday 13 July 2016 (13/07/2016)
0.5414
0.5360
0.5358
0.5412
0.5385
Tuesday 12 July 2016 (12/07/2016)
0.5374
0.5416
0.5398
0.5417
0.5408
Monday 11 July 2016 (11/07/2016)
0.5359
0.5374
0.5313
0.5370
0.5342
Friday 8 July 2016 (08/07/2016)
0.5282
0.5345
0.5266
0.5332
0.5299
Thursday 7 July 2016 (07/07/2016)
0.5271
0.5257
0.5258
0.5302
0.5280
Wednesday 6 July 2016 (06/07/2016)
0.5264
0.5269
0.5223
0.5255
0.5239
Tuesday 5 July 2016 (05/07/2016)
0.5331
0.5266
0.5244
0.5296
0.5270
Monday 4 July 2016 (04/07/2016)
0.5319
0.5331
0.5325
0.5350
0.5338
Friday 1 July 2016 (01/07/2016)
0.5288
0.5344
0.5285
0.5322
0.5304

June

Thursday 30 June 2016 (30/06/2016)
0.5249
0.5274
0.5212
0.5289
0.5251
Wednesday 29 June 2016 (29/06/2016)
0.5114
0.5251
0.5130
0.5220
0.5175
Tuesday 28 June 2016 (28/06/2016)
0.5041
0.5122
0.5061
0.5111
0.5086
Monday 27 June 2016 (27/06/2016)
0.5125
0.5033
0.5028
0.5115
0.5072
Friday 24 June 2016 (24/06/2016)
0.5379
0.5175
0.5140
0.5202
0.5171
Thursday 23 June 2016 (23/06/2016)
0.5312
0.5329
0.5315
0.5319
0.5317
Wednesday 22 June 2016 (22/06/2016)
0.5271
0.5315
0.5285
0.5296
0.5291
Tuesday 21 June 2016 (21/06/2016)
0.5236
0.5282
0.5234
0.5282
0.5258
Monday 20 June 2016 (20/06/2016)
0.5158
0.5240
0.5170
0.5242
0.5206
Friday 17 June 2016 (17/06/2016)
0.5065
0.5133
0.5081
0.5112
0.5097
Thursday 16 June 2016 (16/06/2016)
0.5093
0.5067
0.5042
0.5059
0.5051
Wednesday 15 June 2016 (15/06/2016)
0.5073
0.5093
0.5095
0.5085
0.5090
Tuesday 14 June 2016 (14/06/2016)
0.5134
0.5074
0.5073
0.5088
0.5081
Monday 13 June 2016 (13/06/2016)
0.5096
0.5127
0.5112
0.5137
0.5125
Friday 10 June 2016 (10/06/2016)
0.5244
0.5110
0.5110
0.5216
0.5163
Thursday 9 June 2016 (09/06/2016)
0.5268
0.5246
0.5237
0.5243
0.5240
Wednesday 8 June 2016 (08/06/2016)
0.5225
0.5271
0.5201
0.5275
0.5238
Tuesday 7 June 2016 (07/06/2016)
0.5215
0.5216
0.5202
0.5239
0.5221
Monday 6 June 2016 (06/06/2016)
0.5153
0.5216
0.5143
0.5206
0.5175
Friday 3 June 2016 (03/06/2016)
0.4993
0.5155
0.5073
0.5067
0.5070
Thursday 2 June 2016 (02/06/2016)
0.4981
0.4993
0.4977
0.5005
0.4991
Wednesday 1 June 2016 (01/06/2016)
0.4948
0.4986
0.4954
0.4972
0.4963

May

Tuesday 31 May 2016 (31/05/2016)
0.4916
0.4949
0.4916
0.4946
0.4931
Monday 30 May 2016 (30/05/2016)
0.4959
0.4916
0.4896
0.4968
0.4932
Friday 27 May 2016 (27/05/2016)
0.5010
0.4952
0.4970
0.4981
0.4976
Thursday 26 May 2016 (26/05/2016)
0.4957
0.5008
0.4967
0.4989
0.4978
Wednesday 25 May 2016 (25/05/2016)
0.4962
0.4960
0.4935
0.5001
0.4968
Tuesday 24 May 2016 (24/05/2016)
0.4946
0.4962
0.4914
0.4975
0.4945
Monday 23 May 2016 (23/05/2016)
0.4959
0.4943
0.4941
0.4991
0.4966
Friday 20 May 2016 (20/05/2016)
0.4918
0.4976
0.4919
0.4964
0.4942
Thursday 19 May 2016 (19/05/2016)
0.4918
0.4918
0.4874
0.4916
0.4895
Wednesday 18 May 2016 (18/05/2016)
0.4996
0.4897
0.4900
0.4962
0.4931
Tuesday 17 May 2016 (17/05/2016)
0.4962
0.4998
0.4959
0.5002
0.4981
Monday 16 May 2016 (16/05/2016)
0.4991
0.4968
0.4936
0.5047
0.4992
Friday 13 May 2016 (13/05/2016)
0.5169
0.5045
0.5068
0.5155
0.5112
Thursday 12 May 2016 (12/05/2016)
0.5166
0.5178
0.5131
0.5191
0.5161
Wednesday 11 May 2016 (11/05/2016)
0.5136
0.5166
0.5098
0.5152
0.5125
Tuesday 10 May 2016 (10/05/2016)
0.5144
0.5142
0.5062
0.5139
0.5101
Monday 9 May 2016 (09/05/2016)
0.5234
0.5125
0.5111
0.5275
0.5193
Friday 6 May 2016 (06/05/2016)
0.5185
0.5220
0.5151
0.5232
0.5192
Thursday 5 May 2016 (05/05/2016)
0.5181
0.5184
0.5140
0.5230
0.5185
Wednesday 4 May 2016 (04/05/2016)
0.5301
0.5182
0.5166
0.5283
0.5225
Tuesday 3 May 2016 (03/05/2016)
0.5436
0.5303
0.5368
0.5395
0.5382
Monday 2 May 2016 (02/05/2016)
0.5453
0.5437
0.5412
0.5466
0.5439

April

Friday 29 April 2016 (29/04/2016)
0.5432
0.5450
0.5438
0.5477
0.5458
Thursday 28 April 2016 (28/04/2016)
0.5384
0.5432
0.5356
0.5430
0.5393
Wednesday 27 April 2016 (27/04/2016)
0.5382
0.5384
0.5353
0.5382
0.5368
Tuesday 26 April 2016 (26/04/2016)
0.5367
0.5384
0.5365
0.5375
0.5370
Monday 25 April 2016 (25/04/2016)
0.5384
0.5367
0.5333
0.5382
0.5358
Friday 22 April 2016 (22/04/2016)
0.5421
0.5386
0.5387
0.5426
0.5407
Thursday 21 April 2016 (21/04/2016)
0.5458
0.5421
0.5440
0.5456
0.5448
Wednesday 20 April 2016 (20/04/2016)
0.5431
0.5456
0.5410
0.5461
0.5436
Tuesday 19 April 2016 (19/04/2016)
0.5352
0.5431
0.5399
0.5412
0.5406
Monday 18 April 2016 (18/04/2016)
0.5289
0.5352
0.5310
0.5312
0.5311
Friday 15 April 2016 (15/04/2016)
0.5331
0.5325
0.5314
0.5355
0.5335
Thursday 14 April 2016 (14/04/2016)
0.5337
0.5331
0.5305
0.5344
0.5325
Wednesday 13 April 2016 (13/04/2016)
0.5275
0.5338
0.5259
0.5340
0.5300
Tuesday 12 April 2016 (12/04/2016)
0.5263
0.5274
0.5282
0.5282
0.5282
Monday 11 April 2016 (11/04/2016)
0.5174
0.5262
0.5226
0.5245
0.5236
Friday 8 April 2016 (08/04/2016)
0.5085
0.5178
0.5105
0.5178
0.5142
Thursday 7 April 2016 (07/04/2016)
0.5141
0.5087
0.5098
0.5140
0.5119
Wednesday 6 April 2016 (06/04/2016)
0.5137
0.5141
0.5096
0.5132
0.5114
Tuesday 5 April 2016 (05/04/2016)
0.5244
0.5137
0.5159
0.5207
0.5183
Monday 4 April 2016 (04/04/2016)
0.5260
0.5244
0.5253
0.5273
0.5263
Friday 1 April 2016 (01/04/2016)
0.5254
0.5278
0.5251
0.5292
0.5272

March

Thursday 31 March 2016 (31/03/2016)
0.5188
0.5256
0.5201
0.5277
0.5239
Wednesday 30 March 2016 (30/03/2016)
0.5114
0.5188
0.5118
0.5203
0.5161
Tuesday 29 March 2016 (29/03/2016)
0.5017
0.5112
0.5037
0.5067
0.5052
Monday 28 March 2016 (28/03/2016)
0.5006
0.5016
0.4973
0.5024
0.4999
Friday 25 March 2016 (25/03/2016)
0.5020
0.5019
0.5002
0.5029
0.5016
Thursday 24 March 2016 (24/03/2016)
0.5055
0.5020
0.4992
0.5041
0.5017
Wednesday 23 March 2016 (23/03/2016)
0.5095
0.5054
0.5070
0.5061
0.5066
Tuesday 22 March 2016 (22/03/2016)
0.5093
0.5096
0.5085
0.5101
0.5093
Monday 21 March 2016 (21/03/2016)
0.5058
0.5093
0.5046
0.5109
0.5078
Friday 18 March 2016 (18/03/2016)
0.5113
0.5083
0.5052
0.5110
0.5081
Thursday 17 March 2016 (17/03/2016)
0.4950
0.5113
0.5014
0.5052
0.5033
Wednesday 16 March 2016 (16/03/2016)
0.4874
0.4951
0.4842
0.4896
0.4869
Tuesday 15 March 2016 (15/03/2016)
0.4998
0.4874
0.4889
0.4963
0.4926
Monday 14 March 2016 (14/03/2016)
0.5095
0.4998
0.5001
0.5070
0.5036
Friday 11 March 2016 (11/03/2016)
0.5044
0.5096
0.5083
0.5109
0.5096
Thursday 10 March 2016 (10/03/2016)
0.5108
0.5045
0.5022
0.5158
0.5090
Wednesday 9 March 2016 (09/03/2016)
0.5036
0.5107
0.5030
0.5113
0.5072
Tuesday 8 March 2016 (08/03/2016)
0.5080
0.5035
0.5032
0.5065
0.5049
Monday 7 March 2016 (07/03/2016)
0.5076
0.5081
0.5069
0.5078
0.5074
Friday 4 March 2016 (04/03/2016)
0.4965
0.5064
0.4978
0.5053
0.5016
Thursday 3 March 2016 (03/03/2016)
0.4995
0.4965
0.4960
0.4994
0.4977
Wednesday 2 March 2016 (02/03/2016)
0.4980
0.4996
0.4955
0.4984
0.4970
Tuesday 1 March 2016 (01/03/2016)
0.4902
0.4980
0.4920
0.4995
0.4958

February

Monday 29 February 2016 (29/02/2016)
0.4816
0.4902
0.4822
0.4908
0.4865
Friday 26 February 2016 (26/02/2016)
0.4985
0.4806
0.4823
0.4957
0.4890
Thursday 25 February 2016 (25/02/2016)
0.4977
0.4985
0.4953
0.4989
0.4971
Wednesday 24 February 2016 (24/02/2016)
0.5103
0.4976
0.4958
0.5085
0.5022
Tuesday 23 February 2016 (23/02/2016)
0.5116
0.5103
0.5094
0.5125
0.5110
Monday 22 February 2016 (22/02/2016)
0.5046
0.5115
0.5041
0.5101
0.5071
Friday 19 February 2016 (19/02/2016)
0.5042
0.5047
0.5037
0.5053
0.5045
Thursday 18 February 2016 (18/02/2016)
0.5028
0.5043
0.5042
0.5074
0.5058
Wednesday 17 February 2016 (17/02/2016)
0.4931
0.5029
0.4928
0.5024
0.4976
Tuesday 16 February 2016 (16/02/2016)
0.4950
0.4934
0.4928
0.4957
0.4943
Monday 15 February 2016 (15/02/2016)
0.4907
0.4950
0.4894
0.4948
0.4921
Friday 12 February 2016 (12/02/2016)
0.4906
0.4908
0.4916
0.4937
0.4927
Thursday 11 February 2016 (11/02/2016)
0.4904
0.4905
0.4872
0.4958
0.4915
Wednesday 10 February 2016 (10/02/2016)
0.4852
0.4906
0.4877
0.4937
0.4907
Tuesday 9 February 2016 (09/02/2016)
0.4822
0.4852
0.4820
0.4872
0.4846
Monday 8 February 2016 (08/02/2016)
0.4863
0.4822
0.4840
0.4849
0.4845
Friday 5 February 2016 (05/02/2016)
0.4910
0.4870
0.4893
0.4906
0.4900
Thursday 4 February 2016 (04/02/2016)
0.4880
0.4909
0.4865
0.4922
0.4894
Wednesday 3 February 2016 (03/02/2016)
0.4809
0.4880
0.4805
0.4824
0.4815
Tuesday 2 February 2016 (02/02/2016)
0.4883
0.4808
0.4807
0.4863
0.4835
Monday 1 February 2016 (01/02/2016)
0.4896
0.4880
0.4860
0.4909
0.4885

January

Friday 29 January 2016 (29/01/2016)
0.4811
0.4899
0.4815
0.4892
0.4854
Thursday 28 January 2016 (28/01/2016)
0.4740
0.4810
0.4782
0.4791
0.4787
Wednesday 27 January 2016 (27/01/2016)
0.4758
0.4739
0.4742
0.4767
0.4755
Tuesday 26 January 2016 (26/01/2016)
0.4716
0.4758
0.4733
0.4721
0.4727
Monday 25 January 2016 (25/01/2016)
0.4733
0.4713
0.4724
0.4742
0.4733
Friday 22 January 2016 (22/01/2016)
0.4719
0.4741
0.4721
0.4725
0.4723
Thursday 21 January 2016 (21/01/2016)
0.4658
0.4719
0.4656
0.4713
0.4685
Wednesday 20 January 2016 (20/01/2016)
0.4660
0.4657
0.4629
0.4662
0.4646
Tuesday 19 January 2016 (19/01/2016)
0.4623
0.4656
0.4649
0.4679
0.4664
Monday 18 January 2016 (18/01/2016)
0.4644
0.4624
0.4613
0.4669
0.4641
Friday 15 January 2016 (15/01/2016)
0.4731
0.4641
0.4661
0.4696
0.4679
Thursday 14 January 2016 (14/01/2016)
0.4692
0.4731
0.4674
0.4730
0.4702
Wednesday 13 January 2016 (13/01/2016)
0.4660
0.4692
0.4660
0.4733
0.4697
Tuesday 12 January 2016 (12/01/2016)
0.4611
0.4661
0.4587
0.4701
0.4644
Monday 11 January 2016 (11/01/2016)
0.4742
0.4611
0.4386
0.4738
0.4562
Friday 8 January 2016 (08/01/2016)
0.4831
0.4766
0.4798
0.4844
0.4821
Thursday 7 January 2016 (07/01/2016)
0.4888
0.4830
0.4796
0.4863
0.4830
Wednesday 6 January 2016 (06/01/2016)
0.4961
0.4887
0.4898
0.4944
0.4921
Tuesday 5 January 2016 (05/01/2016)
0.4978
0.4961
0.4957
0.4975
0.4966
Monday 4 January 2016 (04/01/2016)
0.5009
0.4978
0.4971
0.4999
0.4985
Friday 1 January 2016 (01/01/2016)
0.5011
0.5010
0.5002
0.5012
0.5007