South African Rand-Hong Kong Dollar History: 2015

Go
Set Alert Set Alert

Daily ZAR/HKD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.681, reached on 05/02/2015

The lowest level of 2015 was 0.5015 reached 31/12/2015

The average level of 2015 was 0.6107

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/HKD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4989
0.5011
0.4954
0.5015
0.4985
Wednesday 30 December 2015 (30/12/2015)
0.5061
0.4988
0.4975
0.5064
0.5020
Tuesday 29 December 2015 (29/12/2015)
0.5063
0.5061
0.5062
0.5072
0.5067
Monday 28 December 2015 (28/12/2015)
0.5093
0.5063
0.5048
0.5110
0.5079
Friday 25 December 2015 (25/12/2015)
0.5072
0.5071
0.5005
0.5088
0.5047
Thursday 24 December 2015 (24/12/2015)
0.5089
0.5071
0.5003
0.5098
0.5051
Wednesday 23 December 2015 (23/12/2015)
0.5111
0.5088
0.5074
0.5112
0.5093
Tuesday 22 December 2015 (22/12/2015)
0.5131
0.5112
0.5105
0.5120
0.5113
Monday 21 December 2015 (21/12/2015)
0.5143
0.5131
0.5135
0.5164
0.5150
Friday 18 December 2015 (18/12/2015)
0.5093
0.5139
0.5088
0.5162
0.5125
Thursday 17 December 2015 (17/12/2015)
0.5190
0.5095
0.5114
0.5192
0.5153
Wednesday 16 December 2015 (16/12/2015)
0.5200
0.5191
0.5164
0.5202
0.5183
Tuesday 15 December 2015 (15/12/2015)
0.5132
0.5200
0.5115
0.5213
0.5164
Monday 14 December 2015 (14/12/2015)
0.5142
0.5130
0.5011
0.5142
0.5077
Friday 11 December 2015 (11/12/2015)
0.5012
0.4881
0.4844
0.5038
0.4941
Thursday 10 December 2015 (10/12/2015)
0.5185
0.5012
0.5020
0.5192
0.5106
Wednesday 9 December 2015 (09/12/2015)
0.5308
0.5184
0.5026
0.5316
0.5171
Tuesday 8 December 2015 (08/12/2015)
0.5336
0.5309
0.5297
0.5314
0.5306
Monday 7 December 2015 (07/12/2015)
0.5402
0.5336
0.5336
0.5397
0.5367
Friday 4 December 2015 (04/12/2015)
0.5397
0.5405
0.5374
0.5417
0.5396
Thursday 3 December 2015 (03/12/2015)
0.5395
0.5401
0.5396
0.5408
0.5402
Wednesday 2 December 2015 (02/12/2015)
0.5366
0.5395
0.5360
0.5391
0.5376
Tuesday 1 December 2015 (01/12/2015)
0.5364
0.5366
0.5369
0.5387
0.5378

November

Monday 30 November 2015 (30/11/2015)
0.5390
0.5364
0.5365
0.5394
0.5380
Friday 27 November 2015 (27/11/2015)
0.5426
0.5380
0.5401
0.5424
0.5413
Thursday 26 November 2015 (26/11/2015)
0.5480
0.5425
0.5428
0.5469
0.5449
Wednesday 25 November 2015 (25/11/2015)
0.5517
0.5481
0.5477
0.5526
0.5502
Tuesday 24 November 2015 (24/11/2015)
0.5505
0.5518
0.5457
0.5545
0.5501
Monday 23 November 2015 (23/11/2015)
0.5544
0.5506
0.5518
0.5534
0.5526
Friday 20 November 2015 (20/11/2015)
0.5523
0.5549
0.5528
0.5561
0.5545
Thursday 19 November 2015 (19/11/2015)
0.5469
0.5523
0.5477
0.5515
0.5496
Wednesday 18 November 2015 (18/11/2015)
0.5428
0.5469
0.5430
0.5466
0.5448
Tuesday 17 November 2015 (17/11/2015)
0.5413
0.5428
0.5409
0.5437
0.5423
Monday 16 November 2015 (16/11/2015)
0.5383
0.5413
0.5378
0.5407
0.5392
Friday 13 November 2015 (13/11/2015)
0.5412
0.5382
0.5390
0.5424
0.5407
Thursday 12 November 2015 (12/11/2015)
0.5475
0.5414
0.5415
0.5488
0.5452
Wednesday 11 November 2015 (11/11/2015)
0.5432
0.5474
0.5448
0.5469
0.5459
Tuesday 10 November 2015 (10/11/2015)
0.5421
0.5432
0.5395
0.5439
0.5417
Monday 9 November 2015 (09/11/2015)
0.5472
0.5421
0.5412
0.5488
0.5450
Friday 6 November 2015 (06/11/2015)
0.5573
0.5476
0.5507
0.5534
0.5521
Thursday 5 November 2015 (05/11/2015)
0.5555
0.5573
0.5542
0.5581
0.5562
Wednesday 4 November 2015 (04/11/2015)
0.5638
0.5555
0.5566
0.5625
0.5595
Tuesday 3 November 2015 (03/11/2015)
0.5625
0.5639
0.5591
0.5620
0.5606
Monday 2 November 2015 (02/11/2015)
0.5614
0.5625
0.5620
0.5631
0.5626

October

Friday 30 October 2015 (30/10/2015)
0.5577
0.5608
0.5602
0.5617
0.5609
Thursday 29 October 2015 (29/10/2015)
0.5651
0.5577
0.5573
0.5656
0.5614
Wednesday 28 October 2015 (28/10/2015)
0.5668
0.5651
0.5650
0.5718
0.5684
Tuesday 27 October 2015 (27/10/2015)
0.5683
0.5668
0.5645
0.5668
0.5657
Monday 26 October 2015 (26/10/2015)
0.5682
0.5682
0.5675
0.5705
0.5690
Friday 23 October 2015 (23/10/2015)
0.5786
0.5684
0.5688
0.5784
0.5736
Thursday 22 October 2015 (22/10/2015)
0.5731
0.5785
0.5714
0.5787
0.5750
Wednesday 21 October 2015 (21/10/2015)
0.5828
0.5728
0.5736
0.5833
0.5784
Tuesday 20 October 2015 (20/10/2015)
0.5832
0.5828
0.5836
0.5866
0.5851
Monday 19 October 2015 (19/10/2015)
0.5923
0.5830
0.5838
0.5951
0.5895
Friday 16 October 2015 (16/10/2015)
0.5940
0.5924
0.5895
0.5934
0.5914
Thursday 15 October 2015 (15/10/2015)
0.5858
0.5940
0.5867
0.5931
0.5899
Wednesday 14 October 2015 (14/10/2015)
0.5715
0.5855
0.5798
0.5777
0.5788
Tuesday 13 October 2015 (13/10/2015)
0.5814
0.5715
0.5764
0.5772
0.5768
Monday 12 October 2015 (12/10/2015)
0.5820
0.5815
0.5809
0.5833
0.5821
Friday 9 October 2015 (09/10/2015)
0.5823
0.5805
0.5798
0.5837
0.5818
Thursday 8 October 2015 (08/10/2015)
0.5757
0.5823
0.5737
0.5791
0.5764
Wednesday 7 October 2015 (07/10/2015)
0.5732
0.5757
0.5754
0.5784
0.5769
Tuesday 6 October 2015 (06/10/2015)
0.5688
0.5733
0.5677
0.5706
0.5691
Monday 5 October 2015 (05/10/2015)
0.5638
0.5688
0.5640
0.5707
0.5673
Friday 2 October 2015 (02/10/2015)
0.5565
0.5644
0.5538
0.5633
0.5585
Thursday 1 October 2015 (01/10/2015)
0.5592
0.5566
0.5576
0.5646
0.5611

September

Wednesday 30 September 2015 (30/09/2015)
0.5548
0.5594
0.5560
0.5615
0.5587
Tuesday 29 September 2015 (29/09/2015)
0.5511
0.5542
0.5482
0.5575
0.5529
Monday 28 September 2015 (28/09/2015)
0.5575
0.5510
0.5521
0.5605
0.5563
Friday 25 September 2015 (25/09/2015)
0.5599
0.5571
0.5564
0.5635
0.5600
Thursday 24 September 2015 (24/09/2015)
0.5590
0.5599
0.5517
0.5589
0.5553
Wednesday 23 September 2015 (23/09/2015)
0.5665
0.5590
0.5627
0.5672
0.5649
Tuesday 22 September 2015 (22/09/2015)
0.5754
0.5666
0.5680
0.5723
0.5702
Monday 21 September 2015 (21/09/2015)
0.5825
0.5753
0.5769
0.5813
0.5791
Friday 18 September 2015 (18/09/2015)
0.5804
0.5817
0.5828
0.5845
0.5836
Thursday 17 September 2015 (17/09/2015)
0.5842
0.5804
0.5814
0.5841
0.5828
Wednesday 16 September 2015 (16/09/2015)
0.5753
0.5842
0.5800
0.5783
0.5792
Tuesday 15 September 2015 (15/09/2015)
0.5744
0.5754
0.5730
0.5759
0.5744
Monday 14 September 2015 (14/09/2015)
0.5713
0.5746
0.5695
0.5730
0.5713
Friday 11 September 2015 (11/09/2015)
0.5687
0.5724
0.5664
0.5717
0.5690
Thursday 10 September 2015 (10/09/2015)
0.5620
0.5691
0.5590
0.5670
0.5630
Wednesday 9 September 2015 (09/09/2015)
0.5648
0.5623
0.5625
0.5704
0.5664
Tuesday 8 September 2015 (08/09/2015)
0.5550
0.5648
0.5567
0.5615
0.5591
Monday 7 September 2015 (07/09/2015)
0.5587
0.5548
0.5531
0.5591
0.5561
Friday 4 September 2015 (04/09/2015)
0.5713
0.5585
0.5610
0.5686
0.5648
Thursday 3 September 2015 (03/09/2015)
0.5766
0.5713
0.5696
0.5757
0.5726
Wednesday 2 September 2015 (02/09/2015)
0.5763
0.5765
0.5745
0.5781
0.5763
Tuesday 1 September 2015 (01/09/2015)
0.5836
0.5763
0.5795
0.5834
0.5815

August

Monday 31 August 2015 (31/08/2015)
0.5830
0.5837
0.5805
0.5854
0.5829
Friday 28 August 2015 (28/08/2015)
0.5902
0.5826
0.5829
0.5883
0.5856
Thursday 27 August 2015 (27/08/2015)
0.5904
0.5900
0.5906
0.5926
0.5916
Wednesday 26 August 2015 (26/08/2015)
0.5876
0.5904
0.5881
0.5924
0.5902
Tuesday 25 August 2015 (25/08/2015)
0.5858
0.5875
0.5868
0.5968
0.5918
Monday 24 August 2015 (24/08/2015)
0.5976
0.5858
0.5710
0.5961
0.5835
Friday 21 August 2015 (21/08/2015)
0.5991
0.5977
0.5976
0.5996
0.5986
Thursday 20 August 2015 (20/08/2015)
0.6016
0.5992
0.5982
0.6005
0.5994
Wednesday 19 August 2015 (19/08/2015)
0.6009
0.6015
0.5996
0.6028
0.6012
Tuesday 18 August 2015 (18/08/2015)
0.6007
0.6009
0.5993
0.6005
0.5999
Monday 17 August 2015 (17/08/2015)
0.6049
0.6006
0.6021
0.6032
0.6027
Friday 14 August 2015 (14/08/2015)
0.6054
0.6048
0.6040
0.6068
0.6054
Thursday 13 August 2015 (13/08/2015)
0.6080
0.6055
0.6051
0.6078
0.6064
Wednesday 12 August 2015 (12/08/2015)
0.6069
0.6082
0.6059
0.6068
0.6064
Tuesday 11 August 2015 (11/08/2015)
0.6127
0.6070
0.6067
0.6121
0.6094
Monday 10 August 2015 (10/08/2015)
0.6141
0.6126
0.6115
0.6133
0.6124
Friday 7 August 2015 (07/08/2015)
0.6095
0.6141
0.6088
0.6139
0.6113
Thursday 6 August 2015 (06/08/2015)
0.6065
0.6094
0.6069
0.6081
0.6075
Wednesday 5 August 2015 (05/08/2015)
0.6089
0.6058
0.6058
0.6082
0.6070
Tuesday 4 August 2015 (04/08/2015)
0.6113
0.6086
0.6110
0.6131
0.6121
Monday 3 August 2015 (03/08/2015)
0.6116
0.6114
0.6096
0.6114
0.6105

July

Friday 31 July 2015 (31/07/2015)
0.6105
0.6116
0.6102
0.6131
0.6116
Thursday 30 July 2015 (30/07/2015)
0.6185
0.6108
0.6091
0.6174
0.6132
Wednesday 29 July 2015 (29/07/2015)
0.6168
0.6186
0.6178
0.6194
0.6186
Tuesday 28 July 2015 (28/07/2015)
0.6142
0.6169
0.6156
0.6161
0.6159
Monday 27 July 2015 (27/07/2015)
0.6142
0.6142
0.6132
0.6152
0.6142
Friday 24 July 2015 (24/07/2015)
0.6219
0.6133
0.6095
0.6221
0.6158
Thursday 23 July 2015 (23/07/2015)
0.6247
0.6219
0.6247
0.6236
0.6241
Wednesday 22 July 2015 (22/07/2015)
0.6289
0.6249
0.6251
0.6291
0.6271
Tuesday 21 July 2015 (21/07/2015)
0.6232
0.6289
0.6226
0.6280
0.6253
Monday 20 July 2015 (20/07/2015)
0.6264
0.6234
0.6239
0.6247
0.6243
Friday 17 July 2015 (17/07/2015)
0.6257
0.6270
0.6251
0.6278
0.6264
Thursday 16 July 2015 (16/07/2015)
0.6242
0.6255
0.6237
0.6255
0.6246
Wednesday 15 July 2015 (15/07/2015)
0.6289
0.6243
0.6249
0.6267
0.6258
Tuesday 14 July 2015 (14/07/2015)
0.6226
0.6289
0.6261
0.6238
0.6250
Monday 13 July 2015 (13/07/2015)
0.6190
0.6226
0.6204
0.6239
0.6221
Friday 10 July 2015 (10/07/2015)
0.6195
0.6226
0.6229
0.6237
0.6233
Thursday 9 July 2015 (09/07/2015)
0.6164
0.6197
0.6181
0.6210
0.6196
Wednesday 8 July 2015 (08/07/2015)
0.6228
0.6165
0.6185
0.6195
0.6190
Tuesday 7 July 2015 (07/07/2015)
0.6258
0.6226
0.6227
0.6225
0.6226
Monday 6 July 2015 (06/07/2015)
0.6239
0.6258
0.6247
0.6273
0.6260
Friday 3 July 2015 (03/07/2015)
0.6330
0.6293
0.6300
0.6317
0.6309
Thursday 2 July 2015 (02/07/2015)
0.6332
0.6330
0.6285
0.6316
0.6301
Wednesday 1 July 2015 (01/07/2015)
0.6365
0.6327
0.6361
0.6349
0.6355

June

Tuesday 30 June 2015 (30/06/2015)
0.6331
0.6369
0.6329
0.6382
0.6356
Monday 29 June 2015 (29/06/2015)
0.6256
0.6333
0.6283
0.6331
0.6307
Friday 26 June 2015 (26/06/2015)
0.6403
0.6352
0.6346
0.6404
0.6375
Thursday 25 June 2015 (25/06/2015)
0.6379
0.6401
0.6402
0.6403
0.6403
Wednesday 24 June 2015 (24/06/2015)
0.6372
0.6379
0.6358
0.6394
0.6376
Tuesday 23 June 2015 (23/06/2015)
0.6406
0.6369
0.6372
0.6370
0.6371
Monday 22 June 2015 (22/06/2015)
0.6378
0.6407
0.6372
0.6406
0.6389
Friday 19 June 2015 (19/06/2015)
0.6333
0.6374
0.6329
0.6365
0.6347
Thursday 18 June 2015 (18/06/2015)
0.6319
0.6331
0.6335
0.6340
0.6338
Wednesday 17 June 2015 (17/06/2015)
0.6266
0.6320
0.6269
0.6263
0.6266
Tuesday 16 June 2015 (16/06/2015)
0.6250
0.6264
0.6233
0.6237
0.6235
Monday 15 June 2015 (15/06/2015)
0.6246
0.6251
0.6244
0.6244
0.6244
Friday 12 June 2015 (12/06/2015)
0.6271
0.6266
0.6244
0.6262
0.6253
Thursday 11 June 2015 (11/06/2015)
0.6297
0.6276
0.6248
0.6270
0.6259
Wednesday 10 June 2015 (10/06/2015)
0.6236
0.6295
0.6281
0.6267
0.6274
Tuesday 9 June 2015 (09/06/2015)
0.6213
0.6235
0.6207
0.6228
0.6218
Monday 8 June 2015 (08/06/2015)
0.6150
0.6214
0.6171
0.6168
0.6169
Friday 5 June 2015 (05/06/2015)
0.6260
0.6162
0.6091
0.6216
0.6153
Thursday 4 June 2015 (04/06/2015)
0.6301
0.6262
0.6259
0.6299
0.6279
Wednesday 3 June 2015 (03/06/2015)
0.6360
0.6301
0.6313
0.6340
0.6326
Tuesday 2 June 2015 (02/06/2015)
0.6326
0.6360
0.6338
0.6329
0.6333
Monday 1 June 2015 (01/06/2015)
0.6364
0.6326
0.6331
0.6345
0.6338

May

Friday 29 May 2015 (29/05/2015)
0.6387
0.6379
0.6382
0.6381
0.6381
Thursday 28 May 2015 (28/05/2015)
0.6451
0.6387
0.6399
0.6462
0.6430
Wednesday 27 May 2015 (27/05/2015)
0.6416
0.6451
0.6415
0.6433
0.6424
Tuesday 26 May 2015 (26/05/2015)
0.6496
0.6415
0.6443
0.6460
0.6452
Monday 25 May 2015 (25/05/2015)
0.6517
0.6496
0.6481
0.6513
0.6497
Friday 22 May 2015 (22/05/2015)
0.6555
0.6518
0.6516
0.6527
0.6522
Thursday 21 May 2015 (21/05/2015)
0.6542
0.6554
0.6548
0.6550
0.6549
Wednesday 20 May 2015 (20/05/2015)
0.6511
0.6548
0.6501
0.6536
0.6519
Tuesday 19 May 2015 (19/05/2015)
0.6524
0.6514
0.6519
0.6528
0.6523
Monday 18 May 2015 (18/05/2015)
0.6581
0.6525
0.6544
0.6551
0.6548
Friday 15 May 2015 (15/05/2015)
0.6575
0.6587
0.6554
0.6576
0.6565
Thursday 14 May 2015 (14/05/2015)
0.6520
0.6575
0.6522
0.6564
0.6543
Wednesday 13 May 2015 (13/05/2015)
0.6423
0.6521
0.6461
0.6515
0.6488
Tuesday 12 May 2015 (12/05/2015)
0.6417
0.6425
0.6392
0.6427
0.6410
Monday 11 May 2015 (11/05/2015)
0.6512
0.6417
0.6419
0.6489
0.6454
Friday 8 May 2015 (08/05/2015)
0.6436
0.6501
0.6435
0.6438
0.6437
Thursday 7 May 2015 (07/05/2015)
0.6451
0.6435
0.6410
0.6454
0.6432
Wednesday 6 May 2015 (06/05/2015)
0.6470
0.6451
0.6457
0.6465
0.6461
Tuesday 5 May 2015 (05/05/2015)
0.6428
0.6470
0.6457
0.6449
0.6453
Monday 4 May 2015 (04/05/2015)
0.6430
0.6428
0.6425
0.6437
0.6431
Friday 1 May 2015 (01/05/2015)
0.6508
0.6421
0.6513
0.6461
0.6487

April

Thursday 30 April 2015 (30/04/2015)
0.6577
0.6508
0.6526
0.6531
0.6529
Wednesday 29 April 2015 (29/04/2015)
0.6532
0.6575
0.6572
0.6558
0.6565
Tuesday 28 April 2015 (28/04/2015)
0.6457
0.6532
0.6483
0.6504
0.6493
Monday 27 April 2015 (27/04/2015)
0.6388
0.6454
0.6420
0.6435
0.6427
Friday 24 April 2015 (24/04/2015)
0.6380
0.6393
0.6363
0.6374
0.6369
Thursday 23 April 2015 (23/04/2015)
0.6342
0.6379
0.6334
0.6347
0.6341
Wednesday 22 April 2015 (22/04/2015)
0.6394
0.6342
0.6348
0.6406
0.6377
Tuesday 21 April 2015 (21/04/2015)
0.6382
0.6394
0.6394
0.6399
0.6397
Monday 20 April 2015 (20/04/2015)
0.6437
0.6382
0.6410
0.6437
0.6424
Friday 17 April 2015 (17/04/2015)
0.6478
0.6423
0.6450
0.6480
0.6465
Thursday 16 April 2015 (16/04/2015)
0.6425
0.6480
0.6456
0.6449
0.6453
Wednesday 15 April 2015 (15/04/2015)
0.6455
0.6426
0.6386
0.6429
0.6407
Tuesday 14 April 2015 (14/04/2015)
0.6383
0.6455
0.6435
0.6400
0.6418
Monday 13 April 2015 (13/04/2015)
0.6466
0.6385
0.6378
0.6441
0.6410
Friday 10 April 2015 (10/04/2015)
0.6491
0.6460
0.6468
0.6456
0.6462
Thursday 9 April 2015 (09/04/2015)
0.6560
0.6490
0.6550
0.6522
0.6536
Wednesday 8 April 2015 (08/04/2015)
0.6522
0.6559
0.6558
0.6547
0.6552
Tuesday 7 April 2015 (07/04/2015)
0.6567
0.6522
0.6552
0.6543
0.6548
Monday 6 April 2015 (06/04/2015)
0.6584
0.6566
0.6593
0.6585
0.6589
Friday 3 April 2015 (03/04/2015)
0.6493
0.6570
0.6524
0.6548
0.6536
Thursday 2 April 2015 (02/04/2015)
0.6464
0.6491
0.6472
0.6483
0.6478
Wednesday 1 April 2015 (01/04/2015)
0.6392
0.6469
0.6394
0.6448
0.6421

March

Tuesday 31 March 2015 (31/03/2015)
0.6383
0.6391
0.6372
0.6379
0.6375
Monday 30 March 2015 (30/03/2015)
0.6448
0.6383
0.6413
0.6405
0.6409
Friday 27 March 2015 (27/03/2015)
0.6465
0.6437
0.6442
0.6455
0.6449
Thursday 26 March 2015 (26/03/2015)
0.6543
0.6465
0.6521
0.6515
0.6518
Wednesday 25 March 2015 (25/03/2015)
0.6574
0.6543
0.6554
0.6575
0.6565
Tuesday 24 March 2015 (24/03/2015)
0.6516
0.6574
0.6505
0.6586
0.6545
Monday 23 March 2015 (23/03/2015)
0.6449
0.6518
0.6442
0.6485
0.6463
Friday 20 March 2015 (20/03/2015)
0.6306
0.6450
0.6399
0.6376
0.6387
Thursday 19 March 2015 (19/03/2015)
0.6435
0.6307
0.6381
0.6337
0.6359
Wednesday 18 March 2015 (18/03/2015)
0.6284
0.6433
0.6430
0.6320
0.6375
Tuesday 17 March 2015 (17/03/2015)
0.6264
0.6284
0.6255
0.6280
0.6267
Monday 16 March 2015 (16/03/2015)
0.6223
0.6264
0.6262
0.6250
0.6256
Friday 13 March 2015 (13/03/2015)
0.6318
0.6222
0.6258
0.6264
0.6261
Thursday 12 March 2015 (12/03/2015)
0.6328
0.6318
0.6359
0.6340
0.6350
Wednesday 11 March 2015 (11/03/2015)
0.6277
0.6326
0.6277
0.6330
0.6303
Tuesday 10 March 2015 (10/03/2015)
0.6419
0.6273
0.6298
0.6380
0.6339
Monday 9 March 2015 (09/03/2015)
0.6438
0.6418
0.6412
0.6443
0.6428
Friday 6 March 2015 (06/03/2015)
0.6553
0.6445
0.6485
0.6528
0.6506
Thursday 5 March 2015 (05/03/2015)
0.6580
0.6554
0.6549
0.6598
0.6573
Wednesday 4 March 2015 (04/03/2015)
0.6591
0.6579
0.6572
0.6581
0.6577
Tuesday 3 March 2015 (03/03/2015)
0.6588
0.6591
0.6580
0.6617
0.6598
Monday 2 March 2015 (02/03/2015)
0.6652
0.6588
0.6610
0.6630
0.6620

February

Friday 27 February 2015 (27/02/2015)
0.6723
0.6649
0.6641
0.6736
0.6688
Thursday 26 February 2015 (26/02/2015)
0.6778
0.6723
0.6761
0.6770
0.6765
Wednesday 25 February 2015 (25/02/2015)
0.6763
0.6778
0.6750
0.6775
0.6762
Tuesday 24 February 2015 (24/02/2015)
0.6665
0.6763
0.6655
0.6740
0.6697
Monday 23 February 2015 (23/02/2015)
0.6670
0.6664
0.6646
0.6653
0.6650
Friday 20 February 2015 (20/02/2015)
0.6643
0.6665
0.6643
0.6665
0.6654
Thursday 19 February 2015 (19/02/2015)
0.6697
0.6642
0.6655
0.6699
0.6677
Wednesday 18 February 2015 (18/02/2015)
0.6647
0.6697
0.6641
0.6652
0.6647
Tuesday 17 February 2015 (17/02/2015)
0.6655
0.6645
0.6660
0.6678
0.6669
Monday 16 February 2015 (16/02/2015)
0.6657
0.6656
0.6640
0.6664
0.6652
Friday 13 February 2015 (13/02/2015)
0.6602
0.6647
0.6602
0.6662
0.6632
Thursday 12 February 2015 (12/02/2015)
0.6546
0.6603
0.6585
0.6593
0.6589
Wednesday 11 February 2015 (11/02/2015)
0.6636
0.6546
0.6534
0.6634
0.6584
Tuesday 10 February 2015 (10/02/2015)
0.6690
0.6635
0.6624
0.6695
0.6659
Monday 9 February 2015 (09/02/2015)
0.6734
0.6690
0.6688
0.6728
0.6708
Friday 6 February 2015 (06/02/2015)
0.6876
0.6732
0.6763
0.6829
0.6796
Thursday 5 February 2015 (05/02/2015)
0.6759
0.6876
0.6810
0.6831
0.6820
Wednesday 4 February 2015 (04/02/2015)
0.6816
0.6759
0.6764
0.6815
0.6789
Tuesday 3 February 2015 (03/02/2015)
0.6741
0.6816
0.6793
0.6756
0.6774
Monday 2 February 2015 (02/02/2015)
0.6651
0.6741
0.6647
0.6737
0.6692

January

Friday 30 January 2015 (30/01/2015)
0.6709
0.6657
0.6666
0.6693
0.6680
Thursday 29 January 2015 (29/01/2015)
0.6699
0.6709
0.6657
0.6714
0.6686
Wednesday 28 January 2015 (28/01/2015)
0.6690
0.6699
0.6698
0.6728
0.6713
Tuesday 27 January 2015 (27/01/2015)
0.6763
0.6690
0.6698
0.6764
0.6731
Monday 26 January 2015 (26/01/2015)
0.6774
0.6764
0.6763
0.6790
0.6776
Friday 23 January 2015 (23/01/2015)
0.6808
0.6798
0.6778
0.6803
0.6791
Thursday 22 January 2015 (22/01/2015)
0.6726
0.6807
0.6731
0.6808
0.6770
Wednesday 21 January 2015 (21/01/2015)
0.6688
0.6726
0.6690
0.6740
0.6715
Tuesday 20 January 2015 (20/01/2015)
0.6666
0.6688
0.6656
0.6662
0.6659
Monday 19 January 2015 (19/01/2015)
0.6710
0.6665
0.6656
0.6707
0.6681
Friday 16 January 2015 (16/01/2015)
0.6710
0.6712
0.6705
0.6689
0.6697
Thursday 15 January 2015 (15/01/2015)
0.6777
0.6711
0.6734
0.6763
0.6748
Wednesday 14 January 2015 (14/01/2015)
0.6729
0.6777
0.6699
0.6754
0.6726
Tuesday 13 January 2015 (13/01/2015)
0.6736
0.6729
0.6731
0.6743
0.6737
Monday 12 January 2015 (12/01/2015)
0.6751
0.6736
0.6734
0.6746
0.6740
Friday 9 January 2015 (09/01/2015)
0.6697
0.6743
0.6689
0.6730
0.6710
Thursday 8 January 2015 (08/01/2015)
0.6633
0.6695
0.6634
0.6685
0.6659
Wednesday 7 January 2015 (07/01/2015)
0.6614
0.6633
0.6610
0.6619
0.6614
Tuesday 6 January 2015 (06/01/2015)
0.6623
0.6614
0.6619
0.6634
0.6627
Monday 5 January 2015 (05/01/2015)
0.6638
0.6623
0.6621
0.6636
0.6629
Friday 2 January 2015 (02/01/2015)
0.6719
0.6628
0.6673
0.6632
0.6652
Thursday 1 January 2015 (01/01/2015)
0.6705
0.6720
0.6704
0.6713
0.6708