South African Rand-Hong Kong Dollar History: 2015

Go
Set Alert Set Alert

Daily ZAR/HKD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.681 on 05/02/2015

Lowest exchange rate of 2015: 0.5015 on 31/12/2015

Average exchange rate of 2015: 0.6107

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hong Kong Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4989
0.5011
0.4954
0.5015
0.4985
Wednesday 30 December 2015 (30/12/2015)
0.5061
0.4988
0.4975
0.5064
0.5020
Tuesday 29 December 2015 (29/12/2015)
0.5063
0.5061
0.5062
0.5072
0.5067
Monday 28 December 2015 (28/12/2015)
0.5093
0.5063
0.5048
0.5110
0.5079
Friday 25 December 2015 (25/12/2015)
0.5072
0.5071
0.5005
0.5088
0.5047
Thursday 24 December 2015 (24/12/2015)
0.5089
0.5071
0.5003
0.5098
0.5051
Wednesday 23 December 2015 (23/12/2015)
0.5111
0.5088
0.5074
0.5112
0.5093
Tuesday 22 December 2015 (22/12/2015)
0.5131
0.5112
0.5105
0.5120
0.5113
Monday 21 December 2015 (21/12/2015)
0.5143
0.5131
0.5135
0.5164
0.5150
Friday 18 December 2015 (18/12/2015)
0.5093
0.5139
0.5088
0.5162
0.5125
Thursday 17 December 2015 (17/12/2015)
0.5190
0.5095
0.5114
0.5192
0.5153
Wednesday 16 December 2015 (16/12/2015)
0.5200
0.5191
0.5164
0.5202
0.5183
Tuesday 15 December 2015 (15/12/2015)
0.5132
0.5200
0.5115
0.5213
0.5164
Monday 14 December 2015 (14/12/2015)
0.5142
0.5130
0.5011
0.5142
0.5077
Friday 11 December 2015 (11/12/2015)
0.5012
0.4881
0.4844
0.5038
0.4941
Thursday 10 December 2015 (10/12/2015)
0.5185
0.5012
0.5020
0.5192
0.5106
Wednesday 9 December 2015 (09/12/2015)
0.5308
0.5184
0.5026
0.5316
0.5171
Tuesday 8 December 2015 (08/12/2015)
0.5336
0.5309
0.5297
0.5314
0.5306
Monday 7 December 2015 (07/12/2015)
0.5402
0.5336
0.5336
0.5397
0.5367
Friday 4 December 2015 (04/12/2015)
0.5397
0.5405
0.5374
0.5417
0.5396
Thursday 3 December 2015 (03/12/2015)
0.5395
0.5401
0.5396
0.5408
0.5402
Wednesday 2 December 2015 (02/12/2015)
0.5366
0.5395
0.5360
0.5391
0.5376
Tuesday 1 December 2015 (01/12/2015)
0.5364
0.5366
0.5369
0.5387
0.5378

November

Monday 30 November 2015 (30/11/2015)
0.5390
0.5364
0.5365
0.5394
0.5380
Friday 27 November 2015 (27/11/2015)
0.5426
0.5380
0.5401
0.5424
0.5413
Thursday 26 November 2015 (26/11/2015)
0.5480
0.5425
0.5428
0.5469
0.5449
Wednesday 25 November 2015 (25/11/2015)
0.5517
0.5481
0.5477
0.5526
0.5502
Tuesday 24 November 2015 (24/11/2015)
0.5505
0.5518
0.5457
0.5545
0.5501
Monday 23 November 2015 (23/11/2015)
0.5544
0.5506
0.5518
0.5534
0.5526
Friday 20 November 2015 (20/11/2015)
0.5523
0.5549
0.5528
0.5561
0.5545
Thursday 19 November 2015 (19/11/2015)
0.5469
0.5523
0.5477
0.5515
0.5496
Wednesday 18 November 2015 (18/11/2015)
0.5428
0.5469
0.5430
0.5466
0.5448
Tuesday 17 November 2015 (17/11/2015)
0.5413
0.5428
0.5409
0.5437
0.5423
Monday 16 November 2015 (16/11/2015)
0.5383
0.5413
0.5378
0.5407
0.5392
Friday 13 November 2015 (13/11/2015)
0.5412
0.5382
0.5390
0.5424
0.5407
Thursday 12 November 2015 (12/11/2015)
0.5475
0.5414
0.5415
0.5488
0.5452
Wednesday 11 November 2015 (11/11/2015)
0.5432
0.5474
0.5448
0.5469
0.5459
Tuesday 10 November 2015 (10/11/2015)
0.5421
0.5432
0.5395
0.5439
0.5417
Monday 9 November 2015 (09/11/2015)
0.5472
0.5421
0.5412
0.5488
0.5450
Friday 6 November 2015 (06/11/2015)
0.5573
0.5476
0.5507
0.5534
0.5521
Thursday 5 November 2015 (05/11/2015)
0.5555
0.5573
0.5542
0.5581
0.5562
Wednesday 4 November 2015 (04/11/2015)
0.5638
0.5555
0.5566
0.5625
0.5595
Tuesday 3 November 2015 (03/11/2015)
0.5625
0.5639
0.5591
0.5620
0.5606
Monday 2 November 2015 (02/11/2015)
0.5614
0.5625
0.5620
0.5631
0.5626

October

Friday 30 October 2015 (30/10/2015)
0.5577
0.5608
0.5602
0.5617
0.5609
Thursday 29 October 2015 (29/10/2015)
0.5651
0.5577
0.5573
0.5656
0.5614
Wednesday 28 October 2015 (28/10/2015)
0.5668
0.5651
0.5650
0.5718
0.5684
Tuesday 27 October 2015 (27/10/2015)
0.5683
0.5668
0.5645
0.5668
0.5657
Monday 26 October 2015 (26/10/2015)
0.5682
0.5682
0.5675
0.5705
0.5690
Friday 23 October 2015 (23/10/2015)
0.5786
0.5684
0.5688
0.5784
0.5736
Thursday 22 October 2015 (22/10/2015)
0.5731
0.5785
0.5714
0.5787
0.5750
Wednesday 21 October 2015 (21/10/2015)
0.5828
0.5728
0.5736
0.5833
0.5784
Tuesday 20 October 2015 (20/10/2015)
0.5832
0.5828
0.5836
0.5866
0.5851
Monday 19 October 2015 (19/10/2015)
0.5923
0.5830
0.5838
0.5951
0.5895
Friday 16 October 2015 (16/10/2015)
0.5940
0.5924
0.5895
0.5934
0.5914
Thursday 15 October 2015 (15/10/2015)
0.5858
0.5940
0.5867
0.5931
0.5899
Wednesday 14 October 2015 (14/10/2015)
0.5715
0.5855
0.5798
0.5777
0.5788
Tuesday 13 October 2015 (13/10/2015)
0.5814
0.5715
0.5764
0.5772
0.5768
Monday 12 October 2015 (12/10/2015)
0.5820
0.5815
0.5809
0.5833
0.5821
Friday 9 October 2015 (09/10/2015)
0.5823
0.5805
0.5798
0.5837
0.5818
Thursday 8 October 2015 (08/10/2015)
0.5757
0.5823
0.5737
0.5791
0.5764
Wednesday 7 October 2015 (07/10/2015)
0.5732
0.5757
0.5754
0.5784
0.5769
Tuesday 6 October 2015 (06/10/2015)
0.5688
0.5733
0.5677
0.5706
0.5691
Monday 5 October 2015 (05/10/2015)
0.5638
0.5688
0.5640
0.5707
0.5673
Friday 2 October 2015 (02/10/2015)
0.5565
0.5644
0.5538
0.5633
0.5585
Thursday 1 October 2015 (01/10/2015)
0.5592
0.5566
0.5576
0.5646
0.5611

September

Wednesday 30 September 2015 (30/09/2015)
0.5548
0.5594
0.5560
0.5615
0.5587
Tuesday 29 September 2015 (29/09/2015)
0.5511
0.5542
0.5482
0.5575
0.5529
Monday 28 September 2015 (28/09/2015)
0.5575
0.5510
0.5521
0.5605
0.5563
Friday 25 September 2015 (25/09/2015)
0.5599
0.5571
0.5564
0.5635
0.5600
Thursday 24 September 2015 (24/09/2015)
0.5590
0.5599
0.5517
0.5589
0.5553
Wednesday 23 September 2015 (23/09/2015)
0.5665
0.5590
0.5627
0.5672
0.5649
Tuesday 22 September 2015 (22/09/2015)
0.5754
0.5666
0.5680
0.5723
0.5702
Monday 21 September 2015 (21/09/2015)
0.5825
0.5753
0.5769
0.5813
0.5791
Friday 18 September 2015 (18/09/2015)
0.5804
0.5817
0.5828
0.5845
0.5836
Thursday 17 September 2015 (17/09/2015)
0.5842
0.5804
0.5814
0.5841
0.5828
Wednesday 16 September 2015 (16/09/2015)
0.5753
0.5842
0.5800
0.5783
0.5792
Tuesday 15 September 2015 (15/09/2015)
0.5744
0.5754
0.5730
0.5759
0.5744
Monday 14 September 2015 (14/09/2015)
0.5713
0.5746
0.5695
0.5730
0.5713
Friday 11 September 2015 (11/09/2015)
0.5687
0.5724
0.5664
0.5717
0.5690
Thursday 10 September 2015 (10/09/2015)
0.5620
0.5691
0.5590
0.5670
0.5630
Wednesday 9 September 2015 (09/09/2015)
0.5648
0.5623
0.5625
0.5704
0.5664
Tuesday 8 September 2015 (08/09/2015)
0.5550
0.5648
0.5567
0.5615
0.5591
Monday 7 September 2015 (07/09/2015)
0.5587
0.5548
0.5531
0.5591
0.5561
Friday 4 September 2015 (04/09/2015)
0.5713
0.5585
0.5610
0.5686
0.5648
Thursday 3 September 2015 (03/09/2015)
0.5766
0.5713
0.5696
0.5757
0.5726
Wednesday 2 September 2015 (02/09/2015)
0.5763
0.5765
0.5745
0.5781
0.5763
Tuesday 1 September 2015 (01/09/2015)
0.5836
0.5763
0.5795
0.5834
0.5815

August

Monday 31 August 2015 (31/08/2015)
0.5830
0.5837
0.5805
0.5854
0.5829
Friday 28 August 2015 (28/08/2015)
0.5902
0.5826
0.5829
0.5883
0.5856
Thursday 27 August 2015 (27/08/2015)
0.5904
0.5900
0.5906
0.5926
0.5916
Wednesday 26 August 2015 (26/08/2015)
0.5876
0.5904
0.5881
0.5924
0.5902
Tuesday 25 August 2015 (25/08/2015)
0.5858
0.5875
0.5868
0.5968
0.5918
Monday 24 August 2015 (24/08/2015)
0.5976
0.5858
0.5710
0.5961
0.5835
Friday 21 August 2015 (21/08/2015)
0.5991
0.5977
0.5976
0.5996
0.5986
Thursday 20 August 2015 (20/08/2015)
0.6016
0.5992
0.5982
0.6005
0.5994
Wednesday 19 August 2015 (19/08/2015)
0.6009
0.6015
0.5996
0.6028
0.6012
Tuesday 18 August 2015 (18/08/2015)
0.6007
0.6009
0.5993
0.6005
0.5999
Monday 17 August 2015 (17/08/2015)
0.6049
0.6006
0.6021
0.6032
0.6027
Friday 14 August 2015 (14/08/2015)
0.6054
0.6048
0.6040
0.6068
0.6054
Thursday 13 August 2015 (13/08/2015)
0.6080
0.6055
0.6051
0.6078
0.6064
Wednesday 12 August 2015 (12/08/2015)
0.6069
0.6082
0.6059
0.6068
0.6064
Tuesday 11 August 2015 (11/08/2015)
0.6127
0.6070
0.6067
0.6121
0.6094
Monday 10 August 2015 (10/08/2015)
0.6141
0.6126
0.6115
0.6133
0.6124
Friday 7 August 2015 (07/08/2015)
0.6095
0.6141
0.6088
0.6139
0.6113
Thursday 6 August 2015 (06/08/2015)
0.6065
0.6094
0.6069
0.6081
0.6075
Wednesday 5 August 2015 (05/08/2015)
0.6089
0.6058
0.6058
0.6082
0.6070
Tuesday 4 August 2015 (04/08/2015)
0.6113
0.6086
0.6110
0.6131
0.6121
Monday 3 August 2015 (03/08/2015)
0.6116
0.6114
0.6096
0.6114
0.6105

July

Friday 31 July 2015 (31/07/2015)
0.6105
0.6116
0.6102
0.6131
0.6116
Thursday 30 July 2015 (30/07/2015)
0.6185
0.6108
0.6091
0.6174
0.6132
Wednesday 29 July 2015 (29/07/2015)
0.6168
0.6186
0.6178
0.6194
0.6186
Tuesday 28 July 2015 (28/07/2015)
0.6142
0.6169
0.6156
0.6161
0.6159
Monday 27 July 2015 (27/07/2015)
0.6142
0.6142
0.6132
0.6152
0.6142
Friday 24 July 2015 (24/07/2015)
0.6219
0.6133
0.6095
0.6221
0.6158
Thursday 23 July 2015 (23/07/2015)
0.6247
0.6219
0.6247
0.6236
0.6241
Wednesday 22 July 2015 (22/07/2015)
0.6289
0.6249
0.6251
0.6291
0.6271
Tuesday 21 July 2015 (21/07/2015)
0.6232
0.6289
0.6226
0.6280
0.6253
Monday 20 July 2015 (20/07/2015)
0.6264
0.6234
0.6239
0.6247
0.6243
Friday 17 July 2015 (17/07/2015)
0.6257
0.6270
0.6251
0.6278
0.6264
Thursday 16 July 2015 (16/07/2015)
0.6242
0.6255
0.6237
0.6255
0.6246
Wednesday 15 July 2015 (15/07/2015)
0.6289
0.6243
0.6249
0.6267
0.6258
Tuesday 14 July 2015 (14/07/2015)
0.6226
0.6289
0.6261
0.6238
0.6250
Monday 13 July 2015 (13/07/2015)
0.6190
0.6226
0.6204
0.6239
0.6221
Friday 10 July 2015 (10/07/2015)
0.6195
0.6226
0.6229
0.6237
0.6233
Thursday 9 July 2015 (09/07/2015)
0.6164
0.6197
0.6181
0.6210
0.6196
Wednesday 8 July 2015 (08/07/2015)
0.6228
0.6165
0.6185
0.6195
0.6190
Tuesday 7 July 2015 (07/07/2015)
0.6258
0.6226
0.6227
0.6225
0.6226
Monday 6 July 2015 (06/07/2015)
0.6239
0.6258
0.6247
0.6273
0.6260
Friday 3 July 2015 (03/07/2015)
0.6330
0.6293
0.6300
0.6317
0.6309
Thursday 2 July 2015 (02/07/2015)
0.6332
0.6330
0.6285
0.6316
0.6301
Wednesday 1 July 2015 (01/07/2015)
0.6365
0.6327
0.6361
0.6349
0.6355

June

Tuesday 30 June 2015 (30/06/2015)
0.6331
0.6369
0.6329
0.6382
0.6356
Monday 29 June 2015 (29/06/2015)
0.6256
0.6333
0.6283
0.6331
0.6307
Friday 26 June 2015 (26/06/2015)
0.6403
0.6352
0.6346
0.6404
0.6375
Thursday 25 June 2015 (25/06/2015)
0.6379
0.6401
0.6402
0.6403
0.6403
Wednesday 24 June 2015 (24/06/2015)
0.6372
0.6379
0.6358
0.6394
0.6376
Tuesday 23 June 2015 (23/06/2015)
0.6406
0.6369
0.6372
0.6370
0.6371
Monday 22 June 2015 (22/06/2015)
0.6378
0.6407
0.6372
0.6406
0.6389
Friday 19 June 2015 (19/06/2015)
0.6333
0.6374
0.6329
0.6365
0.6347
Thursday 18 June 2015 (18/06/2015)
0.6319
0.6331
0.6335
0.6340
0.6338
Wednesday 17 June 2015 (17/06/2015)
0.6266
0.6320
0.6269
0.6263
0.6266
Tuesday 16 June 2015 (16/06/2015)
0.6250
0.6264
0.6233
0.6237
0.6235
Monday 15 June 2015 (15/06/2015)
0.6246
0.6251
0.6244
0.6244
0.6244
Friday 12 June 2015 (12/06/2015)
0.6271
0.6266
0.6244
0.6262
0.6253
Thursday 11 June 2015 (11/06/2015)
0.6297
0.6276
0.6248
0.6270
0.6259
Wednesday 10 June 2015 (10/06/2015)
0.6236
0.6295
0.6281
0.6267
0.6274
Tuesday 9 June 2015 (09/06/2015)
0.6213
0.6235
0.6207
0.6228
0.6218
Monday 8 June 2015 (08/06/2015)
0.6150
0.6214
0.6171
0.6168
0.6169
Friday 5 June 2015 (05/06/2015)
0.6260
0.6162
0.6091
0.6216
0.6153
Thursday 4 June 2015 (04/06/2015)
0.6301
0.6262
0.6259
0.6299
0.6279
Wednesday 3 June 2015 (03/06/2015)
0.6360
0.6301
0.6313
0.6340
0.6326
Tuesday 2 June 2015 (02/06/2015)
0.6326
0.6360
0.6338
0.6329
0.6333
Monday 1 June 2015 (01/06/2015)
0.6364
0.6326
0.6331
0.6345
0.6338

May

Friday 29 May 2015 (29/05/2015)
0.6387
0.6379
0.6382
0.6381
0.6381
Thursday 28 May 2015 (28/05/2015)
0.6451
0.6387
0.6399
0.6462
0.6430
Wednesday 27 May 2015 (27/05/2015)
0.6416
0.6451
0.6415
0.6433
0.6424
Tuesday 26 May 2015 (26/05/2015)
0.6496
0.6415
0.6443
0.6460
0.6452
Monday 25 May 2015 (25/05/2015)
0.6517
0.6496
0.6481
0.6513
0.6497
Friday 22 May 2015 (22/05/2015)
0.6555
0.6518
0.6516
0.6527
0.6522
Thursday 21 May 2015 (21/05/2015)
0.6542
0.6554
0.6548
0.6550
0.6549
Wednesday 20 May 2015 (20/05/2015)
0.6511
0.6548
0.6501
0.6536
0.6519
Tuesday 19 May 2015 (19/05/2015)
0.6524
0.6514
0.6519
0.6528
0.6523
Monday 18 May 2015 (18/05/2015)
0.6581
0.6525
0.6544
0.6551
0.6548
Friday 15 May 2015 (15/05/2015)
0.6575
0.6587
0.6554
0.6576
0.6565
Thursday 14 May 2015 (14/05/2015)
0.6520
0.6575
0.6522
0.6564
0.6543
Wednesday 13 May 2015 (13/05/2015)
0.6423
0.6521
0.6461
0.6515
0.6488
Tuesday 12 May 2015 (12/05/2015)
0.6417
0.6425
0.6392
0.6427
0.6410
Monday 11 May 2015 (11/05/2015)
0.6512
0.6417
0.6419
0.6489
0.6454
Friday 8 May 2015 (08/05/2015)
0.6436
0.6501
0.6435
0.6438
0.6437
Thursday 7 May 2015 (07/05/2015)
0.6451
0.6435
0.6410
0.6454
0.6432
Wednesday 6 May 2015 (06/05/2015)
0.6470
0.6451
0.6457
0.6465
0.6461
Tuesday 5 May 2015 (05/05/2015)
0.6428
0.6470
0.6457
0.6449
0.6453
Monday 4 May 2015 (04/05/2015)
0.6430
0.6428
0.6425
0.6437
0.6431
Friday 1 May 2015 (01/05/2015)
0.6508
0.6421
0.6513
0.6461
0.6487

April

Thursday 30 April 2015 (30/04/2015)
0.6577
0.6508
0.6526
0.6531
0.6529
Wednesday 29 April 2015 (29/04/2015)
0.6532
0.6575
0.6572
0.6558
0.6565
Tuesday 28 April 2015 (28/04/2015)
0.6457
0.6532
0.6483
0.6504
0.6493
Monday 27 April 2015 (27/04/2015)
0.6388
0.6454
0.6420
0.6435
0.6427
Friday 24 April 2015 (24/04/2015)
0.6380
0.6393
0.6363
0.6374
0.6369
Thursday 23 April 2015 (23/04/2015)
0.6342
0.6379
0.6334
0.6347
0.6341
Wednesday 22 April 2015 (22/04/2015)
0.6394
0.6342
0.6348
0.6406
0.6377
Tuesday 21 April 2015 (21/04/2015)
0.6382
0.6394
0.6394
0.6399
0.6397
Monday 20 April 2015 (20/04/2015)
0.6437
0.6382
0.6410
0.6437
0.6424
Friday 17 April 2015 (17/04/2015)
0.6478
0.6423
0.6450
0.6480
0.6465
Thursday 16 April 2015 (16/04/2015)
0.6425
0.6480
0.6456
0.6449
0.6453
Wednesday 15 April 2015 (15/04/2015)
0.6455
0.6426
0.6386
0.6429
0.6407
Tuesday 14 April 2015 (14/04/2015)
0.6383
0.6455
0.6435
0.6400
0.6418
Monday 13 April 2015 (13/04/2015)
0.6466
0.6385
0.6378
0.6441
0.6410
Friday 10 April 2015 (10/04/2015)
0.6491
0.6460
0.6468
0.6456
0.6462
Thursday 9 April 2015 (09/04/2015)
0.6560
0.6490
0.6550
0.6522
0.6536
Wednesday 8 April 2015 (08/04/2015)
0.6522
0.6559
0.6558
0.6547
0.6552
Tuesday 7 April 2015 (07/04/2015)
0.6567
0.6522
0.6552
0.6543
0.6548
Monday 6 April 2015 (06/04/2015)
0.6584
0.6566
0.6593
0.6585
0.6589
Friday 3 April 2015 (03/04/2015)
0.6493
0.6570
0.6524
0.6548
0.6536
Thursday 2 April 2015 (02/04/2015)
0.6464
0.6491
0.6472
0.6483
0.6478
Wednesday 1 April 2015 (01/04/2015)
0.6392
0.6469
0.6394
0.6448
0.6421

March

Tuesday 31 March 2015 (31/03/2015)
0.6383
0.6391
0.6372
0.6379
0.6375
Monday 30 March 2015 (30/03/2015)
0.6448
0.6383
0.6413
0.6405
0.6409
Friday 27 March 2015 (27/03/2015)
0.6465
0.6437
0.6442
0.6455
0.6449
Thursday 26 March 2015 (26/03/2015)
0.6543
0.6465
0.6521
0.6515
0.6518
Wednesday 25 March 2015 (25/03/2015)
0.6574
0.6543
0.6554
0.6575
0.6565
Tuesday 24 March 2015 (24/03/2015)
0.6516
0.6574
0.6505
0.6586
0.6545
Monday 23 March 2015 (23/03/2015)
0.6449
0.6518
0.6442
0.6485
0.6463
Friday 20 March 2015 (20/03/2015)
0.6306
0.6450
0.6399
0.6376
0.6387
Thursday 19 March 2015 (19/03/2015)
0.6435
0.6307
0.6381
0.6337
0.6359
Wednesday 18 March 2015 (18/03/2015)
0.6284
0.6433
0.6430
0.6320
0.6375
Tuesday 17 March 2015 (17/03/2015)
0.6264
0.6284
0.6255
0.6280
0.6267
Monday 16 March 2015 (16/03/2015)
0.6223
0.6264
0.6262
0.6250
0.6256
Friday 13 March 2015 (13/03/2015)
0.6318
0.6222
0.6258
0.6264
0.6261
Thursday 12 March 2015 (12/03/2015)
0.6328
0.6318
0.6359
0.6340
0.6350
Wednesday 11 March 2015 (11/03/2015)
0.6277
0.6326
0.6277
0.6330
0.6303
Tuesday 10 March 2015 (10/03/2015)
0.6419
0.6273
0.6298
0.6380
0.6339
Monday 9 March 2015 (09/03/2015)
0.6438
0.6418
0.6412
0.6443
0.6428
Friday 6 March 2015 (06/03/2015)
0.6553
0.6445
0.6485
0.6528
0.6506
Thursday 5 March 2015 (05/03/2015)
0.6580
0.6554
0.6549
0.6598
0.6573
Wednesday 4 March 2015 (04/03/2015)
0.6591
0.6579
0.6572
0.6581
0.6577
Tuesday 3 March 2015 (03/03/2015)
0.6588
0.6591
0.6580
0.6617
0.6598
Monday 2 March 2015 (02/03/2015)
0.6652
0.6588
0.6610
0.6630
0.6620

February

Friday 27 February 2015 (27/02/2015)
0.6723
0.6649
0.6641
0.6736
0.6688
Thursday 26 February 2015 (26/02/2015)
0.6778
0.6723
0.6761
0.6770
0.6765
Wednesday 25 February 2015 (25/02/2015)
0.6763
0.6778
0.6750
0.6775
0.6762
Tuesday 24 February 2015 (24/02/2015)
0.6665
0.6763
0.6655
0.6740
0.6697
Monday 23 February 2015 (23/02/2015)
0.6670
0.6664
0.6646
0.6653
0.6650
Friday 20 February 2015 (20/02/2015)
0.6643
0.6665
0.6643
0.6665
0.6654
Thursday 19 February 2015 (19/02/2015)
0.6697
0.6642
0.6655
0.6699
0.6677
Wednesday 18 February 2015 (18/02/2015)
0.6647
0.6697
0.6641
0.6652
0.6647
Tuesday 17 February 2015 (17/02/2015)
0.6655
0.6645
0.6660
0.6678
0.6669
Monday 16 February 2015 (16/02/2015)
0.6657
0.6656
0.6640
0.6664
0.6652
Friday 13 February 2015 (13/02/2015)
0.6602
0.6647
0.6602
0.6662
0.6632
Thursday 12 February 2015 (12/02/2015)
0.6546
0.6603
0.6585
0.6593
0.6589
Wednesday 11 February 2015 (11/02/2015)
0.6636
0.6546
0.6534
0.6634
0.6584
Tuesday 10 February 2015 (10/02/2015)
0.6690
0.6635
0.6624
0.6695
0.6659
Monday 9 February 2015 (09/02/2015)
0.6734
0.6690
0.6688
0.6728
0.6708
Friday 6 February 2015 (06/02/2015)
0.6876
0.6732
0.6763
0.6829
0.6796
Thursday 5 February 2015 (05/02/2015)
0.6759
0.6876
0.6810
0.6831
0.6820
Wednesday 4 February 2015 (04/02/2015)
0.6816
0.6759
0.6764
0.6815
0.6789
Tuesday 3 February 2015 (03/02/2015)
0.6741
0.6816
0.6793
0.6756
0.6774
Monday 2 February 2015 (02/02/2015)
0.6651
0.6741
0.6647
0.6737
0.6692

January

Friday 30 January 2015 (30/01/2015)
0.6709
0.6657
0.6666
0.6693
0.6680
Thursday 29 January 2015 (29/01/2015)
0.6699
0.6709
0.6657
0.6714
0.6686
Wednesday 28 January 2015 (28/01/2015)
0.6690
0.6699
0.6698
0.6728
0.6713
Tuesday 27 January 2015 (27/01/2015)
0.6763
0.6690
0.6698
0.6764
0.6731
Monday 26 January 2015 (26/01/2015)
0.6774
0.6764
0.6763
0.6790
0.6776
Friday 23 January 2015 (23/01/2015)
0.6808
0.6798
0.6778
0.6803
0.6791
Thursday 22 January 2015 (22/01/2015)
0.6726
0.6807
0.6731
0.6808
0.6770
Wednesday 21 January 2015 (21/01/2015)
0.6688
0.6726
0.6690
0.6740
0.6715
Tuesday 20 January 2015 (20/01/2015)
0.6666
0.6688
0.6656
0.6662
0.6659
Monday 19 January 2015 (19/01/2015)
0.6710
0.6665
0.6656
0.6707
0.6681
Friday 16 January 2015 (16/01/2015)
0.6710
0.6712
0.6705
0.6689
0.6697
Thursday 15 January 2015 (15/01/2015)
0.6777
0.6711
0.6734
0.6763
0.6748
Wednesday 14 January 2015 (14/01/2015)
0.6729
0.6777
0.6699
0.6754
0.6726
Tuesday 13 January 2015 (13/01/2015)
0.6736
0.6729
0.6731
0.6743
0.6737
Monday 12 January 2015 (12/01/2015)
0.6751
0.6736
0.6734
0.6746
0.6740
Friday 9 January 2015 (09/01/2015)
0.6697
0.6743
0.6689
0.6730
0.6710
Thursday 8 January 2015 (08/01/2015)
0.6633
0.6695
0.6634
0.6685
0.6659
Wednesday 7 January 2015 (07/01/2015)
0.6614
0.6633
0.6610
0.6619
0.6614
Tuesday 6 January 2015 (06/01/2015)
0.6623
0.6614
0.6619
0.6634
0.6627
Monday 5 January 2015 (05/01/2015)
0.6638
0.6623
0.6621
0.6636
0.6629
Friday 2 January 2015 (02/01/2015)
0.6719
0.6628
0.6673
0.6632
0.6652
Thursday 1 January 2015 (01/01/2015)
0.6705
0.6720
0.6704
0.6713
0.6708