South African Rand-Hong Kong Dollar History: 2014

Go
Set Alert Set Alert

Daily ZAR/HKD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.7524, reached on 14/05/2014

The lowest level of 2014 was 0.6654 reached 16/12/2014

The average level of 2014 was 0.7153

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/HKD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.6713
0.6705
0.6702
0.6709
0.6705
Tuesday 30 December 2014 (30/12/2014)
0.6671
0.6711
0.6677
0.6691
0.6684
Monday 29 December 2014 (29/12/2014)
0.6697
0.6671
0.6675
0.6678
0.6676
Friday 26 December 2014 (26/12/2014)
0.6672
0.6691
0.6659
0.6711
0.6685
Thursday 25 December 2014 (25/12/2014)
0.6670
0.6680
0.6655
0.6682
0.6669
Wednesday 24 December 2014 (24/12/2014)
0.6659
0.6670
0.6640
0.6663
0.6652
Tuesday 23 December 2014 (23/12/2014)
0.6708
0.6658
0.6695
0.6684
0.6690
Monday 22 December 2014 (22/12/2014)
0.6689
0.6710
0.6692
0.6717
0.6705
Friday 19 December 2014 (19/12/2014)
0.6706
0.6701
0.6667
0.6704
0.6685
Thursday 18 December 2014 (18/12/2014)
0.6683
0.6706
0.6685
0.6713
0.6699
Wednesday 17 December 2014 (17/12/2014)
0.6655
0.6684
0.6611
0.6718
0.6664
Tuesday 16 December 2014 (16/12/2014)
0.6600
0.6653
0.6593
0.6654
0.6623
Monday 15 December 2014 (15/12/2014)
0.6689
0.6600
0.6606
0.6676
0.6641
Friday 12 December 2014 (12/12/2014)
0.6657
0.6677
0.6624
0.6687
0.6655
Thursday 11 December 2014 (11/12/2014)
0.6716
0.6657
0.6671
0.6746
0.6709
Wednesday 10 December 2014 (10/12/2014)
0.6767
0.6716
0.6681
0.6774
0.6728
Tuesday 9 December 2014 (09/12/2014)
0.6717
0.6769
0.6724
0.6780
0.6752
Monday 8 December 2014 (08/12/2014)
0.6829
0.6714
0.6708
0.6825
0.6766
Friday 5 December 2014 (05/12/2014)
0.6922
0.6823
0.6855
0.6894
0.6875
Thursday 4 December 2014 (04/12/2014)
0.6914
0.6922
0.6913
0.6931
0.6922
Wednesday 3 December 2014 (03/12/2014)
0.6971
0.6914
0.6904
0.6969
0.6937
Tuesday 2 December 2014 (02/12/2014)
0.7058
0.6970
0.7003
0.7023
0.7013
Monday 1 December 2014 (01/12/2014)
0.6993
0.7057
0.7012
0.7008
0.7010

November

Friday 28 November 2014 (28/11/2014)
0.7062
0.6999
0.7022
0.7019
0.7021
Thursday 27 November 2014 (27/11/2014)
0.7078
0.7061
0.7080
0.7068
0.7074
Wednesday 26 November 2014 (26/11/2014)
0.7071
0.7078
0.7069
0.7070
0.7070
Tuesday 25 November 2014 (25/11/2014)
0.7031
0.7071
0.7034
0.7062
0.7048
Monday 24 November 2014 (24/11/2014)
0.7082
0.7031
0.7026
0.7082
0.7054
Friday 21 November 2014 (21/11/2014)
0.7075
0.7081
0.7081
0.7094
0.7088
Thursday 20 November 2014 (20/11/2014)
0.7017
0.7075
0.7025
0.7057
0.7041
Wednesday 19 November 2014 (19/11/2014)
0.7030
0.7017
0.7014
0.7045
0.7029
Tuesday 18 November 2014 (18/11/2014)
0.6963
0.7030
0.6979
0.7047
0.7013
Monday 17 November 2014 (17/11/2014)
0.6987
0.6963
0.6990
0.6982
0.6986
Friday 14 November 2014 (14/11/2014)
0.6919
0.6999
0.6914
0.6969
0.6941
Thursday 13 November 2014 (13/11/2014)
0.6920
0.6919
0.6914
0.6920
0.6917
Wednesday 12 November 2014 (12/11/2014)
0.6915
0.6920
0.6895
0.6935
0.6915
Tuesday 11 November 2014 (11/11/2014)
0.6879
0.6916
0.6890
0.6891
0.6890
Monday 10 November 2014 (10/11/2014)
0.6902
0.6882
0.6892
0.6922
0.6907
Friday 7 November 2014 (07/11/2014)
0.6884
0.6886
0.6851
0.6889
0.6870
Thursday 6 November 2014 (06/11/2014)
0.6953
0.6885
0.6940
0.6946
0.6943
Wednesday 5 November 2014 (05/11/2014)
0.7024
0.6955
0.6960
0.6971
0.6966
Tuesday 4 November 2014 (04/11/2014)
0.6999
0.7024
0.7005
0.7021
0.7013
Monday 3 November 2014 (03/11/2014)
0.7006
0.7000
0.7009
0.7017
0.7013

October

Friday 31 October 2014 (31/10/2014)
0.7135
0.7023
0.7011
0.7139
0.7075
Thursday 30 October 2014 (30/10/2014)
0.7084
0.7136
0.7083
0.7120
0.7101
Wednesday 29 October 2014 (29/10/2014)
0.7153
0.7085
0.7128
0.7120
0.7124
Tuesday 28 October 2014 (28/10/2014)
0.7091
0.7151
0.7099
0.7134
0.7117
Monday 27 October 2014 (27/10/2014)
0.7090
0.7091
0.7077
0.7094
0.7085
Friday 24 October 2014 (24/10/2014)
0.7068
0.7095
0.7079
0.7077
0.7078
Thursday 23 October 2014 (23/10/2014)
0.7052
0.7068
0.7045
0.7091
0.7068
Wednesday 22 October 2014 (22/10/2014)
0.7021
0.7052
0.7024
0.7041
0.7032
Tuesday 21 October 2014 (21/10/2014)
0.7039
0.7021
0.7037
0.7059
0.7048
Monday 20 October 2014 (20/10/2014)
0.6995
0.7039
0.7022
0.7018
0.7020
Friday 17 October 2014 (17/10/2014)
0.6978
0.7001
0.6990
0.6990
0.6990
Thursday 16 October 2014 (16/10/2014)
0.7005
0.6978
0.6976
0.6999
0.6988
Wednesday 15 October 2014 (15/10/2014)
0.7015
0.7003
0.7008
0.7015
0.7011
Tuesday 14 October 2014 (14/10/2014)
0.7024
0.7017
0.7025
0.7024
0.7025
Monday 13 October 2014 (13/10/2014)
0.6978
0.7025
0.6984
0.7044
0.7014
Friday 10 October 2014 (10/10/2014)
0.7007
0.6977
0.6992
0.6991
0.6991
Thursday 9 October 2014 (09/10/2014)
0.7025
0.7012
0.7029
0.7026
0.7028
Wednesday 8 October 2014 (08/10/2014)
0.6934
0.7025
0.6951
0.6973
0.6962
Tuesday 7 October 2014 (07/10/2014)
0.6914
0.6931
0.6918
0.6920
0.6919
Monday 6 October 2014 (06/10/2014)
0.6839
0.6918
0.6873
0.6888
0.6881
Friday 3 October 2014 (03/10/2014)
0.6939
0.6840
0.6907
0.6864
0.6885
Thursday 2 October 2014 (02/10/2014)
0.6892
0.6940
0.6913
0.6935
0.6924
Wednesday 1 October 2014 (01/10/2014)
0.6882
0.6891
0.6857
0.6902
0.6880

September

Tuesday 30 September 2014 (30/09/2014)
0.6889
0.6882
0.6883
0.6892
0.6888
Monday 29 September 2014 (29/09/2014)
0.6919
0.6889
0.6882
0.6918
0.6900
Friday 26 September 2014 (26/09/2014)
0.6920
0.6912
0.6917
0.6928
0.6922
Thursday 25 September 2014 (25/09/2014)
0.6965
0.6920
0.6921
0.6943
0.6932
Wednesday 24 September 2014 (24/09/2014)
0.6939
0.6963
0.6944
0.6961
0.6953
Tuesday 23 September 2014 (23/09/2014)
0.6939
0.6938
0.6941
0.6964
0.6952
Monday 22 September 2014 (22/09/2014)
0.6996
0.6936
0.6932
0.6996
0.6964
Friday 19 September 2014 (19/09/2014)
0.6998
0.6996
0.6977
0.7019
0.6998
Thursday 18 September 2014 (18/09/2014)
0.7030
0.6998
0.6989
0.7039
0.7014
Wednesday 17 September 2014 (17/09/2014)
0.7110
0.7047
0.7059
0.7110
0.7084
Tuesday 16 September 2014 (16/09/2014)
0.7068
0.7110
0.7089
0.7087
0.7088
Monday 15 September 2014 (15/09/2014)
0.7023
0.7069
0.7006
0.7067
0.7037
Friday 12 September 2014 (12/09/2014)
0.7067
0.7031
0.7032
0.7065
0.7049
Thursday 11 September 2014 (11/09/2014)
0.7092
0.7068
0.7061
0.7091
0.7076
Wednesday 10 September 2014 (10/09/2014)
0.7096
0.7091
0.7082
0.7082
0.7082
Tuesday 9 September 2014 (09/09/2014)
0.7171
0.7096
0.7101
0.7191
0.7146
Monday 8 September 2014 (08/09/2014)
0.7244
0.7171
0.7211
0.7212
0.7212
Friday 5 September 2014 (05/09/2014)
0.7222
0.7249
0.7214
0.7256
0.7235
Thursday 4 September 2014 (04/09/2014)
0.7251
0.7224
0.7253
0.7270
0.7261
Wednesday 3 September 2014 (03/09/2014)
0.7216
0.7253
0.7225
0.7261
0.7243
Tuesday 2 September 2014 (02/09/2014)
0.7261
0.7216
0.7242
0.7216
0.7229
Monday 1 September 2014 (01/09/2014)
0.7266
0.7260
0.7261
0.7272
0.7266

August

Friday 29 August 2014 (29/08/2014)
0.7274
0.7265
0.7263
0.7301
0.7282
Thursday 28 August 2014 (28/08/2014)
0.7302
0.7279
0.7269
0.7304
0.7286
Wednesday 27 August 2014 (27/08/2014)
0.7258
0.7304
0.7277
0.7296
0.7286
Tuesday 26 August 2014 (26/08/2014)
0.7236
0.7259
0.7232
0.7259
0.7245
Monday 25 August 2014 (25/08/2014)
0.7241
0.7238
0.7236
0.7254
0.7245
Friday 22 August 2014 (22/08/2014)
0.7239
0.7250
0.7224
0.7256
0.7240
Thursday 21 August 2014 (21/08/2014)
0.7220
0.7237
0.7212
0.7256
0.7234
Wednesday 20 August 2014 (20/08/2014)
0.7280
0.7217
0.7248
0.7272
0.7260
Tuesday 19 August 2014 (19/08/2014)
0.7309
0.7281
0.7288
0.7313
0.7300
Monday 18 August 2014 (18/08/2014)
0.7311
0.7309
0.7294
0.7328
0.7311
Friday 15 August 2014 (15/08/2014)
0.7346
0.7321
0.7297
0.7359
0.7328
Thursday 14 August 2014 (14/08/2014)
0.7333
0.7346
0.7318
0.7354
0.7336
Wednesday 13 August 2014 (13/08/2014)
0.7293
0.7334
0.7289
0.7332
0.7310
Tuesday 12 August 2014 (12/08/2014)
0.7290
0.7294
0.7273
0.7286
0.7279
Monday 11 August 2014 (11/08/2014)
0.7266
0.7290
0.7234
0.7290
0.7262
Friday 8 August 2014 (08/08/2014)
0.7200
0.7274
0.7165
0.7273
0.7219
Thursday 7 August 2014 (07/08/2014)
0.7242
0.7200
0.7195
0.7250
0.7222
Wednesday 6 August 2014 (06/08/2014)
0.7206
0.7242
0.7176
0.7239
0.7207
Tuesday 5 August 2014 (05/08/2014)
0.7274
0.7205
0.7196
0.7294
0.7245
Monday 4 August 2014 (04/08/2014)
0.7266
0.7274
0.7248
0.7280
0.7264
Friday 1 August 2014 (01/08/2014)
0.7237
0.7256
0.7219
0.7276
0.7248

July

Thursday 31 July 2014 (31/07/2014)
0.7273
0.7239
0.7243
0.7254
0.7248
Wednesday 30 July 2014 (30/07/2014)
0.7310
0.7272
0.7254
0.7308
0.7281
Tuesday 29 July 2014 (29/07/2014)
0.7337
0.7310
0.7300
0.7326
0.7313
Monday 28 July 2014 (28/07/2014)
0.7370
0.7335
0.7325
0.7388
0.7356
Friday 25 July 2014 (25/07/2014)
0.7361
0.7371
0.7351
0.7383
0.7367
Thursday 24 July 2014 (24/07/2014)
0.7371
0.7362
0.7357
0.7390
0.7373
Wednesday 23 July 2014 (23/07/2014)
0.7332
0.7369
0.7339
0.7389
0.7364
Tuesday 22 July 2014 (22/07/2014)
0.7312
0.7331
0.7292
0.7331
0.7312
Monday 21 July 2014 (21/07/2014)
0.7267
0.7312
0.7268
0.7310
0.7289
Friday 18 July 2014 (18/07/2014)
0.7202
0.7280
0.7208
0.7274
0.7241
Thursday 17 July 2014 (17/07/2014)
0.7257
0.7203
0.7215
0.7274
0.7244
Wednesday 16 July 2014 (16/07/2014)
0.7236
0.7257
0.7229
0.7264
0.7246
Tuesday 15 July 2014 (15/07/2014)
0.7258
0.7237
0.7250
0.7250
0.7250
Monday 14 July 2014 (14/07/2014)
0.7231
0.7257
0.7219
0.7256
0.7238
Friday 11 July 2014 (11/07/2014)
0.7245
0.7237
0.7222
0.7238
0.7230
Thursday 10 July 2014 (10/07/2014)
0.7264
0.7246
0.7230
0.7252
0.7241
Wednesday 9 July 2014 (09/07/2014)
0.7254
0.7264
0.7250
0.7267
0.7258
Tuesday 8 July 2014 (08/07/2014)
0.7190
0.7255
0.7186
0.7247
0.7217
Monday 7 July 2014 (07/07/2014)
0.7205
0.7189
0.7168
0.7193
0.7180
Friday 4 July 2014 (04/07/2014)
0.7213
0.7204
0.7207
0.7221
0.7214
Thursday 3 July 2014 (03/07/2014)
0.7203
0.7211
0.7158
0.7201
0.7180
Wednesday 2 July 2014 (02/07/2014)
0.7265
0.7204
0.7201
0.7267
0.7234
Tuesday 1 July 2014 (01/07/2014)
0.7287
0.7265
0.7257
0.7299
0.7278

June

Monday 30 June 2014 (30/06/2014)
0.7310
0.7287
0.7284
0.7322
0.7303
Friday 27 June 2014 (27/06/2014)
0.7291
0.7320
0.7286
0.7317
0.7302
Thursday 26 June 2014 (26/06/2014)
0.7323
0.7291
0.7262
0.7333
0.7297
Wednesday 25 June 2014 (25/06/2014)
0.7284
0.7311
0.7289
0.7330
0.7309
Tuesday 24 June 2014 (24/06/2014)
0.7314
0.7283
0.7298
0.7354
0.7326
Monday 23 June 2014 (23/06/2014)
0.7268
0.7314
0.7264
0.7340
0.7302
Friday 20 June 2014 (20/06/2014)
0.7212
0.7275
0.7209
0.7273
0.7241
Thursday 19 June 2014 (19/06/2014)
0.7269
0.7211
0.7216
0.7291
0.7253
Wednesday 18 June 2014 (18/06/2014)
0.7150
0.7269
0.7151
0.7255
0.7203
Tuesday 17 June 2014 (17/06/2014)
0.7208
0.7150
0.7158
0.7219
0.7188
Monday 16 June 2014 (16/06/2014)
0.7249
0.7208
0.7207
0.7248
0.7228
Friday 13 June 2014 (13/06/2014)
0.7263
0.7261
0.7185
0.7265
0.7225
Thursday 12 June 2014 (12/06/2014)
0.7208
0.7262
0.7253
0.7254
0.7253
Wednesday 11 June 2014 (11/06/2014)
0.7242
0.7207
0.7195
0.7242
0.7219
Tuesday 10 June 2014 (10/06/2014)
0.7285
0.7241
0.7230
0.7268
0.7249
Monday 9 June 2014 (09/06/2014)
0.7324
0.7284
0.7294
0.7333
0.7314
Friday 6 June 2014 (06/06/2014)
0.7252
0.7323
0.7251
0.7338
0.7294
Thursday 5 June 2014 (05/06/2014)
0.7201
0.7252
0.7227
0.7295
0.7261
Wednesday 4 June 2014 (04/06/2014)
0.7204
0.7200
0.7189
0.7214
0.7202
Tuesday 3 June 2014 (03/06/2014)
0.7256
0.7204
0.7197
0.7279
0.7238
Monday 2 June 2014 (02/06/2014)
0.7334
0.7256
0.7256
0.7346
0.7301

May

Friday 30 May 2014 (30/05/2014)
0.7444
0.7331
0.7323
0.7445
0.7384
Thursday 29 May 2014 (29/05/2014)
0.7411
0.7443
0.7394
0.7455
0.7424
Wednesday 28 May 2014 (28/05/2014)
0.7418
0.7411
0.7383
0.7409
0.7396
Tuesday 27 May 2014 (27/05/2014)
0.7486
0.7417
0.7438
0.7470
0.7454
Monday 26 May 2014 (26/05/2014)
0.7511
0.7485
0.7486
0.7524
0.7505
Friday 23 May 2014 (23/05/2014)
0.7508
0.7528
0.7485
0.7533
0.7509
Thursday 22 May 2014 (22/05/2014)
0.7477
0.7507
0.7466
0.7514
0.7490
Wednesday 21 May 2014 (21/05/2014)
0.7421
0.7477
0.7423
0.7454
0.7439
Tuesday 20 May 2014 (20/05/2014)
0.7487
0.7421
0.7413
0.7481
0.7447
Monday 19 May 2014 (19/05/2014)
0.7495
0.7486
0.7436
0.7495
0.7465
Friday 16 May 2014 (16/05/2014)
0.7450
0.7485
0.7456
0.7479
0.7467
Thursday 15 May 2014 (15/05/2014)
0.7533
0.7451
0.7431
0.7522
0.7477
Wednesday 14 May 2014 (14/05/2014)
0.7520
0.7534
0.7524
0.7532
0.7528
Tuesday 13 May 2014 (13/05/2014)
0.7483
0.7520
0.7475
0.7532
0.7503
Monday 12 May 2014 (12/05/2014)
0.7477
0.7484
0.7473
0.7487
0.7480
Friday 9 May 2014 (09/05/2014)
0.7501
0.7488
0.7482
0.7487
0.7484
Thursday 8 May 2014 (08/05/2014)
0.7416
0.7500
0.7409
0.7510
0.7460
Wednesday 7 May 2014 (07/05/2014)
0.7384
0.7417
0.7368
0.7418
0.7393
Tuesday 6 May 2014 (06/05/2014)
0.7350
0.7386
0.7371
0.7375
0.7373
Monday 5 May 2014 (05/05/2014)
0.7411
0.7350
0.7358
0.7413
0.7385
Friday 2 May 2014 (02/05/2014)
0.7393
0.7395
0.7355
0.7406
0.7381
Thursday 1 May 2014 (01/05/2014)
0.7369
0.7389
0.7377
0.7391
0.7384

April

Wednesday 30 April 2014 (30/04/2014)
0.7347
0.7369
0.7357
0.7356
0.7356
Tuesday 29 April 2014 (29/04/2014)
0.7297
0.7344
0.7303
0.7340
0.7321
Monday 28 April 2014 (28/04/2014)
0.7270
0.7297
0.7269
0.7292
0.7281
Friday 25 April 2014 (25/04/2014)
0.7301
0.7268
0.7278
0.7297
0.7287
Thursday 24 April 2014 (24/04/2014)
0.7320
0.7302
0.7275
0.7337
0.7306
Wednesday 23 April 2014 (23/04/2014)
0.7357
0.7320
0.7310
0.7337
0.7323
Tuesday 22 April 2014 (22/04/2014)
0.7393
0.7357
0.7338
0.7413
0.7376
Monday 21 April 2014 (21/04/2014)
0.7385
0.7388
0.7379
0.7411
0.7395
Friday 18 April 2014 (18/04/2014)
0.7394
0.7384
0.7383
0.7424
0.7404
Thursday 17 April 2014 (17/04/2014)
0.7339
0.7394
0.7346
0.7398
0.7372
Wednesday 16 April 2014 (16/04/2014)
0.7342
0.7338
0.7335
0.7363
0.7349
Tuesday 15 April 2014 (15/04/2014)
0.7375
0.7342
0.7332
0.7367
0.7349
Monday 14 April 2014 (14/04/2014)
0.7384
0.7375
0.7340
0.7403
0.7371
Friday 11 April 2014 (11/04/2014)
0.7402
0.7389
0.7389
0.7423
0.7406
Thursday 10 April 2014 (10/04/2014)
0.7471
0.7402
0.7418
0.7473
0.7446
Wednesday 9 April 2014 (09/04/2014)
0.7411
0.7472
0.7410
0.7452
0.7431
Tuesday 8 April 2014 (08/04/2014)
0.7364
0.7411
0.7405
0.7419
0.7412
Monday 7 April 2014 (07/04/2014)
0.7354
0.7366
0.7350
0.7363
0.7357
Friday 4 April 2014 (04/04/2014)
0.7290
0.7345
0.7283
0.7378
0.7330
Thursday 3 April 2014 (03/04/2014)
0.7310
0.7289
0.7273
0.7299
0.7286
Wednesday 2 April 2014 (02/04/2014)
0.7330
0.7310
0.7300
0.7331
0.7316
Tuesday 1 April 2014 (01/04/2014)
0.7366
0.7330
0.7320
0.7358
0.7339

March

Monday 31 March 2014 (31/03/2014)
0.7323
0.7366
0.7322
0.7362
0.7342
Friday 28 March 2014 (28/03/2014)
0.7332
0.7335
0.7307
0.7333
0.7320
Thursday 27 March 2014 (27/03/2014)
0.7246
0.7333
0.7237
0.7311
0.7274
Wednesday 26 March 2014 (26/03/2014)
0.7225
0.7246
0.7232
0.7256
0.7244
Tuesday 25 March 2014 (25/03/2014)
0.7162
0.7224
0.7166
0.7209
0.7188
Monday 24 March 2014 (24/03/2014)
0.7122
0.7164
0.7126
0.7156
0.7141
Friday 21 March 2014 (21/03/2014)
0.7130
0.7119
0.7112
0.7159
0.7135
Thursday 20 March 2014 (20/03/2014)
0.7144
0.7131
0.7096
0.7137
0.7116
Wednesday 19 March 2014 (19/03/2014)
0.7237
0.7144
0.7176
0.7226
0.7201
Tuesday 18 March 2014 (18/03/2014)
0.7208
0.7237
0.7201
0.7250
0.7225
Monday 17 March 2014 (17/03/2014)
0.7257
0.7208
0.7218
0.7266
0.7242
Friday 14 March 2014 (14/03/2014)
0.7185
0.7274
0.7182
0.7265
0.7223
Thursday 13 March 2014 (13/03/2014)
0.7189
0.7185
0.7201
0.7223
0.7212
Wednesday 12 March 2014 (12/03/2014)
0.7151
0.7189
0.7096
0.7168
0.7132
Tuesday 11 March 2014 (11/03/2014)
0.7224
0.7151
0.7150
0.7227
0.7188
Monday 10 March 2014 (10/03/2014)
0.7214
0.7224
0.7198
0.7228
0.7213
Friday 7 March 2014 (07/03/2014)
0.7314
0.7230
0.7246
0.7309
0.7277
Thursday 6 March 2014 (06/03/2014)
0.7265
0.7313
0.7265
0.7310
0.7287
Wednesday 5 March 2014 (05/03/2014)
0.7216
0.7264
0.7223
0.7247
0.7235
Tuesday 4 March 2014 (04/03/2014)
0.7121
0.7216
0.7133
0.7204
0.7169
Monday 3 March 2014 (03/03/2014)
0.7175
0.7121
0.7132
0.7189
0.7161

February

Friday 28 February 2014 (28/02/2014)
0.7248
0.7207
0.7215
0.7280
0.7247
Thursday 27 February 2014 (27/02/2014)
0.7168
0.7248
0.7153
0.7231
0.7192
Wednesday 26 February 2014 (26/02/2014)
0.7229
0.7168
0.7170
0.7233
0.7202
Tuesday 25 February 2014 (25/02/2014)
0.7190
0.7230
0.7174
0.7235
0.7205
Monday 24 February 2014 (24/02/2014)
0.7091
0.7190
0.7059
0.7186
0.7122
Friday 21 February 2014 (21/02/2014)
0.7051
0.7092
0.7040
0.7099
0.7069
Thursday 20 February 2014 (20/02/2014)
0.7018
0.7052
0.6990
0.7049
0.7019
Wednesday 19 February 2014 (19/02/2014)
0.7129
0.7017
0.7027
0.7121
0.7074
Tuesday 18 February 2014 (18/02/2014)
0.7165
0.7129
0.7124
0.7144
0.7134
Monday 17 February 2014 (17/02/2014)
0.7144
0.7165
0.7096
0.7165
0.7131
Friday 14 February 2014 (14/02/2014)
0.7072
0.7150
0.7064
0.7111
0.7088
Thursday 13 February 2014 (13/02/2014)
0.7049
0.7072
0.6988
0.7051
0.7020
Wednesday 12 February 2014 (12/02/2014)
0.7061
0.7047
0.7033
0.7092
0.7062
Tuesday 11 February 2014 (11/02/2014)
0.6959
0.7062
0.6982
0.7058
0.7020
Monday 10 February 2014 (10/02/2014)
0.7010
0.6960
0.6963
0.7022
0.6993
Friday 7 February 2014 (07/02/2014)
0.7033
0.7019
0.6996
0.7065
0.7030
Thursday 6 February 2014 (06/02/2014)
0.6965
0.7033
0.6961
0.7044
0.7002
Wednesday 5 February 2014 (05/02/2014)
0.6999
0.6964
0.6951
0.7010
0.6980
Tuesday 4 February 2014 (04/02/2014)
0.6898
0.7000
0.6896
0.6986
0.6941
Monday 3 February 2014 (03/02/2014)
0.6975
0.6900
0.6940
0.6993
0.6967

January

Friday 31 January 2014 (31/01/2014)
0.6945
0.6987
0.6860
0.7006
0.6933
Thursday 30 January 2014 (30/01/2014)
0.6893
0.6945
0.6847
0.6960
0.6904
Wednesday 29 January 2014 (29/01/2014)
0.7035
0.6893
0.6848
0.7100
0.6974
Tuesday 28 January 2014 (28/01/2014)
0.6982
0.7035
0.6983
0.7038
0.7010
Monday 27 January 2014 (27/01/2014)
0.6990
0.6983
0.6917
0.7029
0.6973
Friday 24 January 2014 (24/01/2014)
0.7044
0.6996
0.6956
0.7011
0.6984
Thursday 23 January 2014 (23/01/2014)
0.7139
0.7043
0.7024
0.7138
0.7081
Wednesday 22 January 2014 (22/01/2014)
0.7167
0.7139
0.7124
0.7176
0.7150
Tuesday 21 January 2014 (21/01/2014)
0.7153
0.7167
0.7143
0.7169
0.7156
Monday 20 January 2014 (20/01/2014)
0.7123
0.7152
0.7125
0.7154
0.7140
Friday 17 January 2014 (17/01/2014)
0.7130
0.7130
0.7122
0.7137
0.7129
Thursday 16 January 2014 (16/01/2014)
0.7117
0.7130
0.7091
0.7121
0.7106
Wednesday 15 January 2014 (15/01/2014)
0.7159
0.7117
0.7109
0.7139
0.7124
Tuesday 14 January 2014 (14/01/2014)
0.7171
0.7159
0.7141
0.7175
0.7158
Monday 13 January 2014 (13/01/2014)
0.7271
0.7171
0.7211
0.7228
0.7219
Friday 10 January 2014 (10/01/2014)
0.7188
0.7287
0.7189
0.7250
0.7220
Thursday 9 January 2014 (09/01/2014)
0.7203
0.7187
0.7171
0.7216
0.7193
Wednesday 8 January 2014 (08/01/2014)
0.7284
0.7204
0.7197
0.7287
0.7242
Tuesday 7 January 2014 (07/01/2014)
0.7292
0.7284
0.7272
0.7315
0.7293
Monday 6 January 2014 (06/01/2014)
0.7269
0.7292
0.7248
0.7267
0.7258
Friday 3 January 2014 (03/01/2014)
0.7257
0.7265
0.7265
0.7322
0.7294
Thursday 2 January 2014 (02/01/2014)
0.7386
0.7258
0.7309
0.7331
0.7320
Wednesday 1 January 2014 (01/01/2014)
0.7393
0.7386
0.7372
0.7450
0.7411