South African Rand-Hong Kong Dollar History: 2014

Go
Set Alert Set Alert

Daily ZAR/HKD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.7524 on 14/05/2014

Lowest exchange rate of 2014: 0.6654 on 16/12/2014

Average exchange rate of 2014: 0.7153

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hong Kong Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.6713
0.6705
0.6702
0.6709
0.6705
Tuesday 30 December 2014 (30/12/2014)
0.6671
0.6711
0.6677
0.6691
0.6684
Monday 29 December 2014 (29/12/2014)
0.6697
0.6671
0.6675
0.6678
0.6676
Friday 26 December 2014 (26/12/2014)
0.6672
0.6691
0.6659
0.6711
0.6685
Thursday 25 December 2014 (25/12/2014)
0.6670
0.6680
0.6655
0.6682
0.6669
Wednesday 24 December 2014 (24/12/2014)
0.6659
0.6670
0.6640
0.6663
0.6652
Tuesday 23 December 2014 (23/12/2014)
0.6708
0.6658
0.6695
0.6684
0.6690
Monday 22 December 2014 (22/12/2014)
0.6689
0.6710
0.6692
0.6717
0.6705
Friday 19 December 2014 (19/12/2014)
0.6706
0.6701
0.6667
0.6704
0.6685
Thursday 18 December 2014 (18/12/2014)
0.6683
0.6706
0.6685
0.6713
0.6699
Wednesday 17 December 2014 (17/12/2014)
0.6655
0.6684
0.6611
0.6718
0.6664
Tuesday 16 December 2014 (16/12/2014)
0.6600
0.6653
0.6593
0.6654
0.6623
Monday 15 December 2014 (15/12/2014)
0.6689
0.6600
0.6606
0.6676
0.6641
Friday 12 December 2014 (12/12/2014)
0.6657
0.6677
0.6624
0.6687
0.6655
Thursday 11 December 2014 (11/12/2014)
0.6716
0.6657
0.6671
0.6746
0.6709
Wednesday 10 December 2014 (10/12/2014)
0.6767
0.6716
0.6681
0.6774
0.6728
Tuesday 9 December 2014 (09/12/2014)
0.6717
0.6769
0.6724
0.6780
0.6752
Monday 8 December 2014 (08/12/2014)
0.6829
0.6714
0.6708
0.6825
0.6766
Friday 5 December 2014 (05/12/2014)
0.6922
0.6823
0.6855
0.6894
0.6875
Thursday 4 December 2014 (04/12/2014)
0.6914
0.6922
0.6913
0.6931
0.6922
Wednesday 3 December 2014 (03/12/2014)
0.6971
0.6914
0.6904
0.6969
0.6937
Tuesday 2 December 2014 (02/12/2014)
0.7058
0.6970
0.7003
0.7023
0.7013
Monday 1 December 2014 (01/12/2014)
0.6993
0.7057
0.7012
0.7008
0.7010

November

Friday 28 November 2014 (28/11/2014)
0.7062
0.6999
0.7022
0.7019
0.7021
Thursday 27 November 2014 (27/11/2014)
0.7078
0.7061
0.7080
0.7068
0.7074
Wednesday 26 November 2014 (26/11/2014)
0.7071
0.7078
0.7069
0.7070
0.7070
Tuesday 25 November 2014 (25/11/2014)
0.7031
0.7071
0.7034
0.7062
0.7048
Monday 24 November 2014 (24/11/2014)
0.7082
0.7031
0.7026
0.7082
0.7054
Friday 21 November 2014 (21/11/2014)
0.7075
0.7081
0.7081
0.7094
0.7088
Thursday 20 November 2014 (20/11/2014)
0.7017
0.7075
0.7025
0.7057
0.7041
Wednesday 19 November 2014 (19/11/2014)
0.7030
0.7017
0.7014
0.7045
0.7029
Tuesday 18 November 2014 (18/11/2014)
0.6963
0.7030
0.6979
0.7047
0.7013
Monday 17 November 2014 (17/11/2014)
0.6987
0.6963
0.6990
0.6982
0.6986
Friday 14 November 2014 (14/11/2014)
0.6919
0.6999
0.6914
0.6969
0.6941
Thursday 13 November 2014 (13/11/2014)
0.6920
0.6919
0.6914
0.6920
0.6917
Wednesday 12 November 2014 (12/11/2014)
0.6915
0.6920
0.6895
0.6935
0.6915
Tuesday 11 November 2014 (11/11/2014)
0.6879
0.6916
0.6890
0.6891
0.6890
Monday 10 November 2014 (10/11/2014)
0.6902
0.6882
0.6892
0.6922
0.6907
Friday 7 November 2014 (07/11/2014)
0.6884
0.6886
0.6851
0.6889
0.6870
Thursday 6 November 2014 (06/11/2014)
0.6953
0.6885
0.6940
0.6946
0.6943
Wednesday 5 November 2014 (05/11/2014)
0.7024
0.6955
0.6960
0.6971
0.6966
Tuesday 4 November 2014 (04/11/2014)
0.6999
0.7024
0.7005
0.7021
0.7013
Monday 3 November 2014 (03/11/2014)
0.7006
0.7000
0.7009
0.7017
0.7013

October

Friday 31 October 2014 (31/10/2014)
0.7135
0.7023
0.7011
0.7139
0.7075
Thursday 30 October 2014 (30/10/2014)
0.7084
0.7136
0.7083
0.7120
0.7101
Wednesday 29 October 2014 (29/10/2014)
0.7153
0.7085
0.7128
0.7120
0.7124
Tuesday 28 October 2014 (28/10/2014)
0.7091
0.7151
0.7099
0.7134
0.7117
Monday 27 October 2014 (27/10/2014)
0.7090
0.7091
0.7077
0.7094
0.7085
Friday 24 October 2014 (24/10/2014)
0.7068
0.7095
0.7079
0.7077
0.7078
Thursday 23 October 2014 (23/10/2014)
0.7052
0.7068
0.7045
0.7091
0.7068
Wednesday 22 October 2014 (22/10/2014)
0.7021
0.7052
0.7024
0.7041
0.7032
Tuesday 21 October 2014 (21/10/2014)
0.7039
0.7021
0.7037
0.7059
0.7048
Monday 20 October 2014 (20/10/2014)
0.6995
0.7039
0.7022
0.7018
0.7020
Friday 17 October 2014 (17/10/2014)
0.6978
0.7001
0.6990
0.6990
0.6990
Thursday 16 October 2014 (16/10/2014)
0.7005
0.6978
0.6976
0.6999
0.6988
Wednesday 15 October 2014 (15/10/2014)
0.7015
0.7003
0.7008
0.7015
0.7011
Tuesday 14 October 2014 (14/10/2014)
0.7024
0.7017
0.7025
0.7024
0.7025
Monday 13 October 2014 (13/10/2014)
0.6978
0.7025
0.6984
0.7044
0.7014
Friday 10 October 2014 (10/10/2014)
0.7007
0.6977
0.6992
0.6991
0.6991
Thursday 9 October 2014 (09/10/2014)
0.7025
0.7012
0.7029
0.7026
0.7028
Wednesday 8 October 2014 (08/10/2014)
0.6934
0.7025
0.6951
0.6973
0.6962
Tuesday 7 October 2014 (07/10/2014)
0.6914
0.6931
0.6918
0.6920
0.6919
Monday 6 October 2014 (06/10/2014)
0.6839
0.6918
0.6873
0.6888
0.6881
Friday 3 October 2014 (03/10/2014)
0.6939
0.6840
0.6907
0.6864
0.6885
Thursday 2 October 2014 (02/10/2014)
0.6892
0.6940
0.6913
0.6935
0.6924
Wednesday 1 October 2014 (01/10/2014)
0.6882
0.6891
0.6857
0.6902
0.6880

September

Tuesday 30 September 2014 (30/09/2014)
0.6889
0.6882
0.6883
0.6892
0.6888
Monday 29 September 2014 (29/09/2014)
0.6919
0.6889
0.6882
0.6918
0.6900
Friday 26 September 2014 (26/09/2014)
0.6920
0.6912
0.6917
0.6928
0.6922
Thursday 25 September 2014 (25/09/2014)
0.6965
0.6920
0.6921
0.6943
0.6932
Wednesday 24 September 2014 (24/09/2014)
0.6939
0.6963
0.6944
0.6961
0.6953
Tuesday 23 September 2014 (23/09/2014)
0.6939
0.6938
0.6941
0.6964
0.6952
Monday 22 September 2014 (22/09/2014)
0.6996
0.6936
0.6932
0.6996
0.6964
Friday 19 September 2014 (19/09/2014)
0.6998
0.6996
0.6977
0.7019
0.6998
Thursday 18 September 2014 (18/09/2014)
0.7030
0.6998
0.6989
0.7039
0.7014
Wednesday 17 September 2014 (17/09/2014)
0.7110
0.7047
0.7059
0.7110
0.7084
Tuesday 16 September 2014 (16/09/2014)
0.7068
0.7110
0.7089
0.7087
0.7088
Monday 15 September 2014 (15/09/2014)
0.7023
0.7069
0.7006
0.7067
0.7037
Friday 12 September 2014 (12/09/2014)
0.7067
0.7031
0.7032
0.7065
0.7049
Thursday 11 September 2014 (11/09/2014)
0.7092
0.7068
0.7061
0.7091
0.7076
Wednesday 10 September 2014 (10/09/2014)
0.7096
0.7091
0.7082
0.7082
0.7082
Tuesday 9 September 2014 (09/09/2014)
0.7171
0.7096
0.7101
0.7191
0.7146
Monday 8 September 2014 (08/09/2014)
0.7244
0.7171
0.7211
0.7212
0.7212
Friday 5 September 2014 (05/09/2014)
0.7222
0.7249
0.7214
0.7256
0.7235
Thursday 4 September 2014 (04/09/2014)
0.7251
0.7224
0.7253
0.7270
0.7261
Wednesday 3 September 2014 (03/09/2014)
0.7216
0.7253
0.7225
0.7261
0.7243
Tuesday 2 September 2014 (02/09/2014)
0.7261
0.7216
0.7242
0.7216
0.7229
Monday 1 September 2014 (01/09/2014)
0.7266
0.7260
0.7261
0.7272
0.7266

August

Friday 29 August 2014 (29/08/2014)
0.7274
0.7265
0.7263
0.7301
0.7282
Thursday 28 August 2014 (28/08/2014)
0.7302
0.7279
0.7269
0.7304
0.7286
Wednesday 27 August 2014 (27/08/2014)
0.7258
0.7304
0.7277
0.7296
0.7286
Tuesday 26 August 2014 (26/08/2014)
0.7236
0.7259
0.7232
0.7259
0.7245
Monday 25 August 2014 (25/08/2014)
0.7241
0.7238
0.7236
0.7254
0.7245
Friday 22 August 2014 (22/08/2014)
0.7239
0.7250
0.7224
0.7256
0.7240
Thursday 21 August 2014 (21/08/2014)
0.7220
0.7237
0.7212
0.7256
0.7234
Wednesday 20 August 2014 (20/08/2014)
0.7280
0.7217
0.7248
0.7272
0.7260
Tuesday 19 August 2014 (19/08/2014)
0.7309
0.7281
0.7288
0.7313
0.7300
Monday 18 August 2014 (18/08/2014)
0.7311
0.7309
0.7294
0.7328
0.7311
Friday 15 August 2014 (15/08/2014)
0.7346
0.7321
0.7297
0.7359
0.7328
Thursday 14 August 2014 (14/08/2014)
0.7333
0.7346
0.7318
0.7354
0.7336
Wednesday 13 August 2014 (13/08/2014)
0.7293
0.7334
0.7289
0.7332
0.7310
Tuesday 12 August 2014 (12/08/2014)
0.7290
0.7294
0.7273
0.7286
0.7279
Monday 11 August 2014 (11/08/2014)
0.7266
0.7290
0.7234
0.7290
0.7262
Friday 8 August 2014 (08/08/2014)
0.7200
0.7274
0.7165
0.7273
0.7219
Thursday 7 August 2014 (07/08/2014)
0.7242
0.7200
0.7195
0.7250
0.7222
Wednesday 6 August 2014 (06/08/2014)
0.7206
0.7242
0.7176
0.7239
0.7207
Tuesday 5 August 2014 (05/08/2014)
0.7274
0.7205
0.7196
0.7294
0.7245
Monday 4 August 2014 (04/08/2014)
0.7266
0.7274
0.7248
0.7280
0.7264
Friday 1 August 2014 (01/08/2014)
0.7237
0.7256
0.7219
0.7276
0.7248

July

Thursday 31 July 2014 (31/07/2014)
0.7273
0.7239
0.7243
0.7254
0.7248
Wednesday 30 July 2014 (30/07/2014)
0.7310
0.7272
0.7254
0.7308
0.7281
Tuesday 29 July 2014 (29/07/2014)
0.7337
0.7310
0.7300
0.7326
0.7313
Monday 28 July 2014 (28/07/2014)
0.7370
0.7335
0.7325
0.7388
0.7356
Friday 25 July 2014 (25/07/2014)
0.7361
0.7371
0.7351
0.7383
0.7367
Thursday 24 July 2014 (24/07/2014)
0.7371
0.7362
0.7357
0.7390
0.7373
Wednesday 23 July 2014 (23/07/2014)
0.7332
0.7369
0.7339
0.7389
0.7364
Tuesday 22 July 2014 (22/07/2014)
0.7312
0.7331
0.7292
0.7331
0.7312
Monday 21 July 2014 (21/07/2014)
0.7267
0.7312
0.7268
0.7310
0.7289
Friday 18 July 2014 (18/07/2014)
0.7202
0.7280
0.7208
0.7274
0.7241
Thursday 17 July 2014 (17/07/2014)
0.7257
0.7203
0.7215
0.7274
0.7244
Wednesday 16 July 2014 (16/07/2014)
0.7236
0.7257
0.7229
0.7264
0.7246
Tuesday 15 July 2014 (15/07/2014)
0.7258
0.7237
0.7250
0.7250
0.7250
Monday 14 July 2014 (14/07/2014)
0.7231
0.7257
0.7219
0.7256
0.7238
Friday 11 July 2014 (11/07/2014)
0.7245
0.7237
0.7222
0.7238
0.7230
Thursday 10 July 2014 (10/07/2014)
0.7264
0.7246
0.7230
0.7252
0.7241
Wednesday 9 July 2014 (09/07/2014)
0.7254
0.7264
0.7250
0.7267
0.7258
Tuesday 8 July 2014 (08/07/2014)
0.7190
0.7255
0.7186
0.7247
0.7217
Monday 7 July 2014 (07/07/2014)
0.7205
0.7189
0.7168
0.7193
0.7180
Friday 4 July 2014 (04/07/2014)
0.7213
0.7204
0.7207
0.7221
0.7214
Thursday 3 July 2014 (03/07/2014)
0.7203
0.7211
0.7158
0.7201
0.7180
Wednesday 2 July 2014 (02/07/2014)
0.7265
0.7204
0.7201
0.7267
0.7234
Tuesday 1 July 2014 (01/07/2014)
0.7287
0.7265
0.7257
0.7299
0.7278

June

Monday 30 June 2014 (30/06/2014)
0.7310
0.7287
0.7284
0.7322
0.7303
Friday 27 June 2014 (27/06/2014)
0.7291
0.7320
0.7286
0.7317
0.7302
Thursday 26 June 2014 (26/06/2014)
0.7323
0.7291
0.7262
0.7333
0.7297
Wednesday 25 June 2014 (25/06/2014)
0.7284
0.7311
0.7289
0.7330
0.7309
Tuesday 24 June 2014 (24/06/2014)
0.7314
0.7283
0.7298
0.7354
0.7326
Monday 23 June 2014 (23/06/2014)
0.7268
0.7314
0.7264
0.7340
0.7302
Friday 20 June 2014 (20/06/2014)
0.7212
0.7275
0.7209
0.7273
0.7241
Thursday 19 June 2014 (19/06/2014)
0.7269
0.7211
0.7216
0.7291
0.7253
Wednesday 18 June 2014 (18/06/2014)
0.7150
0.7269
0.7151
0.7255
0.7203
Tuesday 17 June 2014 (17/06/2014)
0.7208
0.7150
0.7158
0.7219
0.7188
Monday 16 June 2014 (16/06/2014)
0.7249
0.7208
0.7207
0.7248
0.7228
Friday 13 June 2014 (13/06/2014)
0.7263
0.7261
0.7185
0.7265
0.7225
Thursday 12 June 2014 (12/06/2014)
0.7208
0.7262
0.7253
0.7254
0.7253
Wednesday 11 June 2014 (11/06/2014)
0.7242
0.7207
0.7195
0.7242
0.7219
Tuesday 10 June 2014 (10/06/2014)
0.7285
0.7241
0.7230
0.7268
0.7249
Monday 9 June 2014 (09/06/2014)
0.7324
0.7284
0.7294
0.7333
0.7314
Friday 6 June 2014 (06/06/2014)
0.7252
0.7323
0.7251
0.7338
0.7294
Thursday 5 June 2014 (05/06/2014)
0.7201
0.7252
0.7227
0.7295
0.7261
Wednesday 4 June 2014 (04/06/2014)
0.7204
0.7200
0.7189
0.7214
0.7202
Tuesday 3 June 2014 (03/06/2014)
0.7256
0.7204
0.7197
0.7279
0.7238
Monday 2 June 2014 (02/06/2014)
0.7334
0.7256
0.7256
0.7346
0.7301

May

Friday 30 May 2014 (30/05/2014)
0.7444
0.7331
0.7323
0.7445
0.7384
Thursday 29 May 2014 (29/05/2014)
0.7411
0.7443
0.7394
0.7455
0.7424
Wednesday 28 May 2014 (28/05/2014)
0.7418
0.7411
0.7383
0.7409
0.7396
Tuesday 27 May 2014 (27/05/2014)
0.7486
0.7417
0.7438
0.7470
0.7454
Monday 26 May 2014 (26/05/2014)
0.7511
0.7485
0.7486
0.7524
0.7505
Friday 23 May 2014 (23/05/2014)
0.7508
0.7528
0.7485
0.7533
0.7509
Thursday 22 May 2014 (22/05/2014)
0.7477
0.7507
0.7466
0.7514
0.7490
Wednesday 21 May 2014 (21/05/2014)
0.7421
0.7477
0.7423
0.7454
0.7439
Tuesday 20 May 2014 (20/05/2014)
0.7487
0.7421
0.7413
0.7481
0.7447
Monday 19 May 2014 (19/05/2014)
0.7495
0.7486
0.7436
0.7495
0.7465
Friday 16 May 2014 (16/05/2014)
0.7450
0.7485
0.7456
0.7479
0.7467
Thursday 15 May 2014 (15/05/2014)
0.7533
0.7451
0.7431
0.7522
0.7477
Wednesday 14 May 2014 (14/05/2014)
0.7520
0.7534
0.7524
0.7532
0.7528
Tuesday 13 May 2014 (13/05/2014)
0.7483
0.7520
0.7475
0.7532
0.7503
Monday 12 May 2014 (12/05/2014)
0.7477
0.7484
0.7473
0.7487
0.7480
Friday 9 May 2014 (09/05/2014)
0.7501
0.7488
0.7482
0.7487
0.7484
Thursday 8 May 2014 (08/05/2014)
0.7416
0.7500
0.7409
0.7510
0.7460
Wednesday 7 May 2014 (07/05/2014)
0.7384
0.7417
0.7368
0.7418
0.7393
Tuesday 6 May 2014 (06/05/2014)
0.7350
0.7386
0.7371
0.7375
0.7373
Monday 5 May 2014 (05/05/2014)
0.7411
0.7350
0.7358
0.7413
0.7385
Friday 2 May 2014 (02/05/2014)
0.7393
0.7395
0.7355
0.7406
0.7381
Thursday 1 May 2014 (01/05/2014)
0.7369
0.7389
0.7377
0.7391
0.7384

April

Wednesday 30 April 2014 (30/04/2014)
0.7347
0.7369
0.7357
0.7356
0.7356
Tuesday 29 April 2014 (29/04/2014)
0.7297
0.7344
0.7303
0.7340
0.7321
Monday 28 April 2014 (28/04/2014)
0.7270
0.7297
0.7269
0.7292
0.7281
Friday 25 April 2014 (25/04/2014)
0.7301
0.7268
0.7278
0.7297
0.7287
Thursday 24 April 2014 (24/04/2014)
0.7320
0.7302
0.7275
0.7337
0.7306
Wednesday 23 April 2014 (23/04/2014)
0.7357
0.7320
0.7310
0.7337
0.7323
Tuesday 22 April 2014 (22/04/2014)
0.7393
0.7357
0.7338
0.7413
0.7376
Monday 21 April 2014 (21/04/2014)
0.7385
0.7388
0.7379
0.7411
0.7395
Friday 18 April 2014 (18/04/2014)
0.7394
0.7384
0.7383
0.7424
0.7404
Thursday 17 April 2014 (17/04/2014)
0.7339
0.7394
0.7346
0.7398
0.7372
Wednesday 16 April 2014 (16/04/2014)
0.7342
0.7338
0.7335
0.7363
0.7349
Tuesday 15 April 2014 (15/04/2014)
0.7375
0.7342
0.7332
0.7367
0.7349
Monday 14 April 2014 (14/04/2014)
0.7384
0.7375
0.7340
0.7403
0.7371
Friday 11 April 2014 (11/04/2014)
0.7402
0.7389
0.7389
0.7423
0.7406
Thursday 10 April 2014 (10/04/2014)
0.7471
0.7402
0.7418
0.7473
0.7446
Wednesday 9 April 2014 (09/04/2014)
0.7411
0.7472
0.7410
0.7452
0.7431
Tuesday 8 April 2014 (08/04/2014)
0.7364
0.7411
0.7405
0.7419
0.7412
Monday 7 April 2014 (07/04/2014)
0.7354
0.7366
0.7350
0.7363
0.7357
Friday 4 April 2014 (04/04/2014)
0.7290
0.7345
0.7283
0.7378
0.7330
Thursday 3 April 2014 (03/04/2014)
0.7310
0.7289
0.7273
0.7299
0.7286
Wednesday 2 April 2014 (02/04/2014)
0.7330
0.7310
0.7300
0.7331
0.7316
Tuesday 1 April 2014 (01/04/2014)
0.7366
0.7330
0.7320
0.7358
0.7339

March

Monday 31 March 2014 (31/03/2014)
0.7323
0.7366
0.7322
0.7362
0.7342
Friday 28 March 2014 (28/03/2014)
0.7332
0.7335
0.7307
0.7333
0.7320
Thursday 27 March 2014 (27/03/2014)
0.7246
0.7333
0.7237
0.7311
0.7274
Wednesday 26 March 2014 (26/03/2014)
0.7225
0.7246
0.7232
0.7256
0.7244
Tuesday 25 March 2014 (25/03/2014)
0.7162
0.7224
0.7166
0.7209
0.7188
Monday 24 March 2014 (24/03/2014)
0.7122
0.7164
0.7126
0.7156
0.7141
Friday 21 March 2014 (21/03/2014)
0.7130
0.7119
0.7112
0.7159
0.7135
Thursday 20 March 2014 (20/03/2014)
0.7144
0.7131
0.7096
0.7137
0.7116
Wednesday 19 March 2014 (19/03/2014)
0.7237
0.7144
0.7176
0.7226
0.7201
Tuesday 18 March 2014 (18/03/2014)
0.7208
0.7237
0.7201
0.7250
0.7225
Monday 17 March 2014 (17/03/2014)
0.7257
0.7208
0.7218
0.7266
0.7242
Friday 14 March 2014 (14/03/2014)
0.7185
0.7274
0.7182
0.7265
0.7223
Thursday 13 March 2014 (13/03/2014)
0.7189
0.7185
0.7201
0.7223
0.7212
Wednesday 12 March 2014 (12/03/2014)
0.7151
0.7189
0.7096
0.7168
0.7132
Tuesday 11 March 2014 (11/03/2014)
0.7224
0.7151
0.7150
0.7227
0.7188
Monday 10 March 2014 (10/03/2014)
0.7214
0.7224
0.7198
0.7228
0.7213
Friday 7 March 2014 (07/03/2014)
0.7314
0.7230
0.7246
0.7309
0.7277
Thursday 6 March 2014 (06/03/2014)
0.7265
0.7313
0.7265
0.7310
0.7287
Wednesday 5 March 2014 (05/03/2014)
0.7216
0.7264
0.7223
0.7247
0.7235
Tuesday 4 March 2014 (04/03/2014)
0.7121
0.7216
0.7133
0.7204
0.7169
Monday 3 March 2014 (03/03/2014)
0.7175
0.7121
0.7132
0.7189
0.7161

February

Friday 28 February 2014 (28/02/2014)
0.7248
0.7207
0.7215
0.7280
0.7247
Thursday 27 February 2014 (27/02/2014)
0.7168
0.7248
0.7153
0.7231
0.7192
Wednesday 26 February 2014 (26/02/2014)
0.7229
0.7168
0.7170
0.7233
0.7202
Tuesday 25 February 2014 (25/02/2014)
0.7190
0.7230
0.7174
0.7235
0.7205
Monday 24 February 2014 (24/02/2014)
0.7091
0.7190
0.7059
0.7186
0.7122
Friday 21 February 2014 (21/02/2014)
0.7051
0.7092
0.7040
0.7099
0.7069
Thursday 20 February 2014 (20/02/2014)
0.7018
0.7052
0.6990
0.7049
0.7019
Wednesday 19 February 2014 (19/02/2014)
0.7129
0.7017
0.7027
0.7121
0.7074
Tuesday 18 February 2014 (18/02/2014)
0.7165
0.7129
0.7124
0.7144
0.7134
Monday 17 February 2014 (17/02/2014)
0.7144
0.7165
0.7096
0.7165
0.7131
Friday 14 February 2014 (14/02/2014)
0.7072
0.7150
0.7064
0.7111
0.7088
Thursday 13 February 2014 (13/02/2014)
0.7049
0.7072
0.6988
0.7051
0.7020
Wednesday 12 February 2014 (12/02/2014)
0.7061
0.7047
0.7033
0.7092
0.7062
Tuesday 11 February 2014 (11/02/2014)
0.6959
0.7062
0.6982
0.7058
0.7020
Monday 10 February 2014 (10/02/2014)
0.7010
0.6960
0.6963
0.7022
0.6993
Friday 7 February 2014 (07/02/2014)
0.7033
0.7019
0.6996
0.7065
0.7030
Thursday 6 February 2014 (06/02/2014)
0.6965
0.7033
0.6961
0.7044
0.7002
Wednesday 5 February 2014 (05/02/2014)
0.6999
0.6964
0.6951
0.7010
0.6980
Tuesday 4 February 2014 (04/02/2014)
0.6898
0.7000
0.6896
0.6986
0.6941
Monday 3 February 2014 (03/02/2014)
0.6975
0.6900
0.6940
0.6993
0.6967

January

Friday 31 January 2014 (31/01/2014)
0.6945
0.6987
0.6860
0.7006
0.6933
Thursday 30 January 2014 (30/01/2014)
0.6893
0.6945
0.6847
0.6960
0.6904
Wednesday 29 January 2014 (29/01/2014)
0.7035
0.6893
0.6848
0.7100
0.6974
Tuesday 28 January 2014 (28/01/2014)
0.6982
0.7035
0.6983
0.7038
0.7010
Monday 27 January 2014 (27/01/2014)
0.6990
0.6983
0.6917
0.7029
0.6973
Friday 24 January 2014 (24/01/2014)
0.7044
0.6996
0.6956
0.7011
0.6984
Thursday 23 January 2014 (23/01/2014)
0.7139
0.7043
0.7024
0.7138
0.7081
Wednesday 22 January 2014 (22/01/2014)
0.7167
0.7139
0.7124
0.7176
0.7150
Tuesday 21 January 2014 (21/01/2014)
0.7153
0.7167
0.7143
0.7169
0.7156
Monday 20 January 2014 (20/01/2014)
0.7123
0.7152
0.7125
0.7154
0.7140
Friday 17 January 2014 (17/01/2014)
0.7130
0.7130
0.7122
0.7137
0.7129
Thursday 16 January 2014 (16/01/2014)
0.7117
0.7130
0.7091
0.7121
0.7106
Wednesday 15 January 2014 (15/01/2014)
0.7159
0.7117
0.7109
0.7139
0.7124
Tuesday 14 January 2014 (14/01/2014)
0.7171
0.7159
0.7141
0.7175
0.7158
Monday 13 January 2014 (13/01/2014)
0.7271
0.7171
0.7211
0.7228
0.7219
Friday 10 January 2014 (10/01/2014)
0.7188
0.7287
0.7189
0.7250
0.7220
Thursday 9 January 2014 (09/01/2014)
0.7203
0.7187
0.7171
0.7216
0.7193
Wednesday 8 January 2014 (08/01/2014)
0.7284
0.7204
0.7197
0.7287
0.7242
Tuesday 7 January 2014 (07/01/2014)
0.7292
0.7284
0.7272
0.7315
0.7293
Monday 6 January 2014 (06/01/2014)
0.7269
0.7292
0.7248
0.7267
0.7258
Friday 3 January 2014 (03/01/2014)
0.7257
0.7265
0.7265
0.7322
0.7294
Thursday 2 January 2014 (02/01/2014)
0.7386
0.7258
0.7309
0.7331
0.7320
Wednesday 1 January 2014 (01/01/2014)
0.7393
0.7386
0.7372
0.7450
0.7411