South African Rand-Hong Kong Dollar History: 2013

Go
Set Alert Set Alert

Daily ZAR/HKD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.9157 on 01/01/2013

Lowest exchange rate of 2013: 0.7423 on 30/12/2013

Average exchange rate of 2013: 0.8064

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hong Kong Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.7441
0.7393
0.7356
0.7445
0.7400
Monday 30 December 2013 (30/12/2013)
0.7359
0.7441
0.7372
0.7423
0.7398
Friday 27 December 2013 (27/12/2013)
0.7491
0.7372
0.7392
0.7492
0.7442
Thursday 26 December 2013 (26/12/2013)
0.7506
0.7491
0.7486
0.7519
0.7503
Wednesday 25 December 2013 (25/12/2013)
0.7510
0.7506
0.7500
0.7528
0.7514
Tuesday 24 December 2013 (24/12/2013)
0.7497
0.7511
0.7487
0.7511
0.7499
Monday 23 December 2013 (23/12/2013)
0.7499
0.7499
0.7479
0.7520
0.7499
Friday 20 December 2013 (20/12/2013)
0.7447
0.7494
0.7425
0.7524
0.7475
Thursday 19 December 2013 (19/12/2013)
0.7498
0.7448
0.7452
0.7492
0.7472
Wednesday 18 December 2013 (18/12/2013)
0.7498
0.7497
0.7500
0.7520
0.7510
Tuesday 17 December 2013 (17/12/2013)
0.7542
0.7498
0.7501
0.7508
0.7504
Monday 16 December 2013 (16/12/2013)
0.7532
0.7544
0.7511
0.7544
0.7527
Friday 13 December 2013 (13/12/2013)
0.7467
0.7535
0.7441
0.7537
0.7489
Thursday 12 December 2013 (12/12/2013)
0.7465
0.7462
0.7452
0.7468
0.7460
Wednesday 11 December 2013 (11/12/2013)
0.7487
0.7465
0.7483
0.7486
0.7485
Tuesday 10 December 2013 (10/12/2013)
0.7463
0.7488
0.7463
0.7532
0.7498
Monday 9 December 2013 (09/12/2013)
0.7509
0.7463
0.7462
0.7515
0.7488
Friday 6 December 2013 (06/12/2013)
0.7418
0.7504
0.7365
0.7495
0.7430
Thursday 5 December 2013 (05/12/2013)
0.7427
0.7418
0.7368
0.7445
0.7407
Wednesday 4 December 2013 (04/12/2013)
0.7501
0.7428
0.7406
0.7480
0.7443
Tuesday 3 December 2013 (03/12/2013)
0.7547
0.7500
0.7468
0.7552
0.7510
Monday 2 December 2013 (02/12/2013)
0.7606
0.7547
0.7570
0.7622
0.7596

November

Friday 29 November 2013 (29/11/2013)
0.7606
0.7601
0.7594
0.7621
0.7607
Thursday 28 November 2013 (28/11/2013)
0.7578
0.7605
0.7575
0.7583
0.7579
Wednesday 27 November 2013 (27/11/2013)
0.7651
0.7578
0.7591
0.7659
0.7625
Tuesday 26 November 2013 (26/11/2013)
0.7672
0.7652
0.7646
0.7680
0.7663
Monday 25 November 2013 (25/11/2013)
0.7700
0.7672
0.7676
0.7707
0.7692
Friday 22 November 2013 (22/11/2013)
0.7652
0.7699
0.7642
0.7688
0.7665
Thursday 21 November 2013 (21/11/2013)
0.7635
0.7652
0.7636
0.7647
0.7642
Wednesday 20 November 2013 (20/11/2013)
0.7619
0.7635
0.7613
0.7680
0.7647
Tuesday 19 November 2013 (19/11/2013)
0.7640
0.7620
0.7592
0.7668
0.7630
Monday 18 November 2013 (18/11/2013)
0.7626
0.7639
0.7622
0.7678
0.7650
Friday 15 November 2013 (15/11/2013)
0.7607
0.7631
0.7597
0.7630
0.7614
Thursday 14 November 2013 (14/11/2013)
0.7512
0.7608
0.7506
0.7579
0.7542
Wednesday 13 November 2013 (13/11/2013)
0.7476
0.7512
0.7499
0.7503
0.7501
Tuesday 12 November 2013 (12/11/2013)
0.7464
0.7478
0.7449
0.7457
0.7453
Monday 11 November 2013 (11/11/2013)
0.7494
0.7464
0.7469
0.7497
0.7483
Friday 8 November 2013 (08/11/2013)
0.7525
0.7496
0.7492
0.7526
0.7509
Thursday 7 November 2013 (07/11/2013)
0.7559
0.7524
0.7513
0.7566
0.7540
Wednesday 6 November 2013 (06/11/2013)
0.7564
0.7559
0.7547
0.7591
0.7569
Tuesday 5 November 2013 (05/11/2013)
0.7653
0.7565
0.7562
0.7681
0.7622
Monday 4 November 2013 (04/11/2013)
0.7608
0.7654
0.7602
0.7643
0.7622
Friday 1 November 2013 (01/11/2013)
0.7717
0.7608
0.7651
0.7682
0.7667

October

Thursday 31 October 2013 (31/10/2013)
0.7797
0.7714
0.7719
0.7812
0.7766
Wednesday 30 October 2013 (30/10/2013)
0.7838
0.7796
0.7805
0.7871
0.7838
Tuesday 29 October 2013 (29/10/2013)
0.7890
0.7837
0.7866
0.7879
0.7873
Monday 28 October 2013 (28/10/2013)
0.7902
0.7889
0.7897
0.7894
0.7896
Friday 25 October 2013 (25/10/2013)
0.7930
0.7893
0.7898
0.7930
0.7914
Thursday 24 October 2013 (24/10/2013)
0.7921
0.7949
0.7930
0.7945
0.7937
Wednesday 23 October 2013 (23/10/2013)
0.7961
0.7916
0.7931
0.7927
0.7929
Tuesday 22 October 2013 (22/10/2013)
0.7877
0.7961
0.7891
0.7944
0.7917
Monday 21 October 2013 (21/10/2013)
0.7918
0.7877
0.7878
0.7919
0.7898
Friday 18 October 2013 (18/10/2013)
0.7892
0.7920
0.7877
0.7938
0.7907
Thursday 17 October 2013 (17/10/2013)
0.7862
0.7893
0.7884
0.7864
0.7874
Wednesday 16 October 2013 (16/10/2013)
0.7772
0.7862
0.7778
0.7855
0.7816
Tuesday 15 October 2013 (15/10/2013)
0.7822
0.7770
0.7773
0.7812
0.7792
Monday 14 October 2013 (14/10/2013)
0.7816
0.7822
0.7785
0.7831
0.7808
Friday 11 October 2013 (11/10/2013)
0.7828
0.7842
0.7818
0.7843
0.7830
Thursday 10 October 2013 (10/10/2013)
0.7784
0.7826
0.7776
0.7822
0.7799
Wednesday 9 October 2013 (09/10/2013)
0.7757
0.7784
0.7774
0.7776
0.7775
Tuesday 8 October 2013 (08/10/2013)
0.7750
0.7757
0.7760
0.7787
0.7773
Monday 7 October 2013 (07/10/2013)
0.7758
0.7751
0.7732
0.7761
0.7747
Friday 4 October 2013 (04/10/2013)
0.7728
0.7763
0.7729
0.7769
0.7749
Thursday 3 October 2013 (03/10/2013)
0.7741
0.7727
0.7696
0.7734
0.7715
Wednesday 2 October 2013 (02/10/2013)
0.7661
0.7739
0.7664
0.7716
0.7690
Tuesday 1 October 2013 (01/10/2013)
0.7734
0.7660
0.7675
0.7756
0.7716

September

Monday 30 September 2013 (30/09/2013)
0.7658
0.7735
0.7655
0.7727
0.7691
Friday 27 September 2013 (27/09/2013)
0.7761
0.7686
0.7650
0.7766
0.7708
Thursday 26 September 2013 (26/09/2013)
0.7761
0.7761
0.7753
0.7787
0.7770
Wednesday 25 September 2013 (25/09/2013)
0.7854
0.7760
0.7759
0.7883
0.7821
Tuesday 24 September 2013 (24/09/2013)
0.7878
0.7854
0.7864
0.7873
0.7869
Monday 23 September 2013 (23/09/2013)
0.7846
0.7878
0.7852
0.7879
0.7866
Friday 20 September 2013 (20/09/2013)
0.7990
0.7846
0.7834
0.7981
0.7907
Thursday 19 September 2013 (19/09/2013)
0.8088
0.7990
0.8014
0.8070
0.8042
Wednesday 18 September 2013 (18/09/2013)
0.7909
0.8087
0.7967
0.7999
0.7983
Tuesday 17 September 2013 (17/09/2013)
0.7906
0.7909
0.7881
0.7910
0.7896
Monday 16 September 2013 (16/09/2013)
0.7823
0.7906
0.7823
0.7939
0.7881
Friday 13 September 2013 (13/09/2013)
0.7777
0.7808
0.7794
0.7797
0.7795
Thursday 12 September 2013 (12/09/2013)
0.7857
0.7778
0.7788
0.7841
0.7815
Wednesday 11 September 2013 (11/09/2013)
0.7769
0.7857
0.7779
0.7818
0.7798
Tuesday 10 September 2013 (10/09/2013)
0.7790
0.7769
0.7726
0.7790
0.7758
Monday 9 September 2013 (09/09/2013)
0.7741
0.7791
0.7756
0.7761
0.7758
Friday 6 September 2013 (06/09/2013)
0.7576
0.7747
0.7604
0.7726
0.7665
Thursday 5 September 2013 (05/09/2013)
0.7570
0.7576
0.7531
0.7598
0.7564
Wednesday 4 September 2013 (04/09/2013)
0.7505
0.7570
0.7536
0.7566
0.7551
Tuesday 3 September 2013 (03/09/2013)
0.7541
0.7504
0.7515
0.7558
0.7537
Monday 2 September 2013 (02/09/2013)
0.7562
0.7541
0.7559
0.7612
0.7586

August

Friday 30 August 2013 (30/08/2013)
0.7487
0.7544
0.7486
0.7583
0.7535
Thursday 29 August 2013 (29/08/2013)
0.7518
0.7482
0.7495
0.7535
0.7515
Wednesday 28 August 2013 (28/08/2013)
0.7466
0.7518
0.7392
0.7506
0.7449
Tuesday 27 August 2013 (27/08/2013)
0.7509
0.7465
0.7459
0.7480
0.7470
Monday 26 August 2013 (26/08/2013)
0.7570
0.7509
0.7512
0.7595
0.7553
Friday 23 August 2013 (23/08/2013)
0.7544
0.7566
0.7555
0.7602
0.7578
Thursday 22 August 2013 (22/08/2013)
0.7466
0.7541
0.7450
0.7553
0.7501
Wednesday 21 August 2013 (21/08/2013)
0.7633
0.7463
0.7488
0.7634
0.7561
Tuesday 20 August 2013 (20/08/2013)
0.7598
0.7632
0.7607
0.7644
0.7625
Monday 19 August 2013 (19/08/2013)
0.7701
0.7597
0.7602
0.7715
0.7659
Friday 16 August 2013 (16/08/2013)
0.7762
0.7683
0.7695
0.7774
0.7734
Thursday 15 August 2013 (15/08/2013)
0.7774
0.7765
0.7755
0.7817
0.7786
Wednesday 14 August 2013 (14/08/2013)
0.7758
0.7777
0.7779
0.7769
0.7774
Tuesday 13 August 2013 (13/08/2013)
0.7842
0.7757
0.7774
0.7846
0.7810
Monday 12 August 2013 (12/08/2013)
0.7902
0.7844
0.7863
0.7919
0.7891
Friday 9 August 2013 (09/08/2013)
0.7860
0.7902
0.7868
0.7958
0.7913
Thursday 8 August 2013 (08/08/2013)
0.7785
0.7860
0.7824
0.7876
0.7850
Wednesday 7 August 2013 (07/08/2013)
0.7809
0.7783
0.7804
0.7796
0.7800
Tuesday 6 August 2013 (06/08/2013)
0.7881
0.7809
0.7817
0.7891
0.7854
Monday 5 August 2013 (05/08/2013)
0.7881
0.7881
0.7875
0.7884
0.7880
Friday 2 August 2013 (02/08/2013)
0.7777
0.7886
0.7792
0.7800
0.7796
Thursday 1 August 2013 (01/08/2013)
0.7865
0.7777
0.7813
0.7840
0.7827

July

Wednesday 31 July 2013 (31/07/2013)
0.7913
0.7851
0.7841
0.7874
0.7857
Tuesday 30 July 2013 (30/07/2013)
0.7920
0.7913
0.7865
0.7919
0.7892
Monday 29 July 2013 (29/07/2013)
0.7932
0.7921
0.7902
0.7935
0.7918
Friday 26 July 2013 (26/07/2013)
0.7980
0.7930
0.7925
0.7994
0.7960
Thursday 25 July 2013 (25/07/2013)
0.7929
0.7982
0.7934
0.7938
0.7936
Wednesday 24 July 2013 (24/07/2013)
0.8013
0.7929
0.7941
0.8036
0.7989
Tuesday 23 July 2013 (23/07/2013)
0.7898
0.8012
0.7896
0.7990
0.7943
Monday 22 July 2013 (22/07/2013)
0.7858
0.7897
0.7894
0.7914
0.7904
Friday 19 July 2013 (19/07/2013)
0.7813
0.7857
0.7833
0.7852
0.7843
Thursday 18 July 2013 (18/07/2013)
0.7896
0.7812
0.7809
0.7885
0.7847
Wednesday 17 July 2013 (17/07/2013)
0.7870
0.7895
0.7821
0.7887
0.7854
Tuesday 16 July 2013 (16/07/2013)
0.7859
0.7869
0.7848
0.7917
0.7882
Monday 15 July 2013 (15/07/2013)
0.7778
0.7858
0.7771
0.7823
0.7797
Friday 12 July 2013 (12/07/2013)
0.7765
0.7771
0.7726
0.7780
0.7753
Thursday 11 July 2013 (11/07/2013)
0.7768
0.7765
0.7752
0.7799
0.7775
Wednesday 10 July 2013 (10/07/2013)
0.7739
0.7769
0.7734
0.7760
0.7747
Tuesday 9 July 2013 (09/07/2013)
0.7630
0.7739
0.7637
0.7726
0.7682
Monday 8 July 2013 (08/07/2013)
0.7606
0.7630
0.7567
0.7604
0.7585
Friday 5 July 2013 (05/07/2013)
0.7724
0.7598
0.7676
0.7729
0.7703
Thursday 4 July 2013 (04/07/2013)
0.7684
0.7724
0.7683
0.7754
0.7719
Wednesday 3 July 2013 (03/07/2013)
0.7759
0.7685
0.7674
0.7760
0.7717
Tuesday 2 July 2013 (02/07/2013)
0.7805
0.7756
0.7792
0.7839
0.7816
Monday 1 July 2013 (01/07/2013)
0.7835
0.7806
0.7809
0.7857
0.7833

June

Friday 28 June 2013 (28/06/2013)
0.7800
0.7851
0.7742
0.7843
0.7792
Thursday 27 June 2013 (27/06/2013)
0.7674
0.7803
0.7671
0.7801
0.7736
Wednesday 26 June 2013 (26/06/2013)
0.7677
0.7677
0.7675
0.7701
0.7688
Tuesday 25 June 2013 (25/06/2013)
0.7703
0.7677
0.7693
0.7796
0.7745
Monday 24 June 2013 (24/06/2013)
0.7582
0.7703
0.7577
0.7681
0.7629
Friday 21 June 2013 (21/06/2013)
0.7573
0.7635
0.7557
0.7635
0.7596
Thursday 20 June 2013 (20/06/2013)
0.7616
0.7574
0.7541
0.7606
0.7573
Wednesday 19 June 2013 (19/06/2013)
0.7766
0.7616
0.7702
0.7733
0.7718
Tuesday 18 June 2013 (18/06/2013)
0.7780
0.7766
0.7720
0.7763
0.7742
Monday 17 June 2013 (17/06/2013)
0.7802
0.7780
0.7790
0.7857
0.7823
Friday 14 June 2013 (14/06/2013)
0.7885
0.7805
0.7789
0.7886
0.7837
Thursday 13 June 2013 (13/06/2013)
0.7670
0.7883
0.7678
0.7873
0.7775
Wednesday 12 June 2013 (12/06/2013)
0.7707
0.7675
0.7632
0.7803
0.7717
Tuesday 11 June 2013 (11/06/2013)
0.7625
0.7707
0.7535
0.7702
0.7619
Monday 10 June 2013 (10/06/2013)
0.7701
0.7626
0.7614
0.7705
0.7660
Friday 7 June 2013 (07/06/2013)
0.7873
0.7792
0.7751
0.7819
0.7785
Thursday 6 June 2013 (06/06/2013)
0.7756
0.7871
0.7830
0.7800
0.7815
Wednesday 5 June 2013 (05/06/2013)
0.7899
0.7756
0.7733
0.7909
0.7821
Tuesday 4 June 2013 (04/06/2013)
0.7909
0.7898
0.7876
0.8017
0.7946
Monday 3 June 2013 (03/06/2013)
0.7717
0.7909
0.7765
0.7855
0.7810

May

Friday 31 May 2013 (31/05/2013)
0.7732
0.7693
0.7571
0.7731
0.7651
Thursday 30 May 2013 (30/05/2013)
0.7901
0.7732
0.7730
0.7925
0.7827
Wednesday 29 May 2013 (29/05/2013)
0.7934
0.7905
0.7891
0.7933
0.7912
Tuesday 28 May 2013 (28/05/2013)
0.8089
0.7938
0.7969
0.8052
0.8011
Monday 27 May 2013 (27/05/2013)
0.8098
0.8088
0.8078
0.8108
0.8093
Friday 24 May 2013 (24/05/2013)
0.8147
0.8099
0.8092
0.8145
0.8118
Thursday 23 May 2013 (23/05/2013)
0.8108
0.8147
0.8046
0.8125
0.8085
Wednesday 22 May 2013 (22/05/2013)
0.8122
0.8108
0.8109
0.8168
0.8139
Tuesday 21 May 2013 (21/05/2013)
0.8221
0.8130
0.8137
0.8163
0.8150
Monday 20 May 2013 (20/05/2013)
0.8254
0.8221
0.8208
0.8254
0.8231
Friday 17 May 2013 (17/05/2013)
0.8330
0.8255
0.8252
0.8275
0.8264
Thursday 16 May 2013 (16/05/2013)
0.8386
0.8330
0.8323
0.8384
0.8353
Wednesday 15 May 2013 (15/05/2013)
0.8402
0.8385
0.8370
0.8393
0.8381
Tuesday 14 May 2013 (14/05/2013)
0.8474
0.8402
0.8438
0.8450
0.8444
Monday 13 May 2013 (13/05/2013)
0.8510
0.8474
0.8497
0.8499
0.8498
Friday 10 May 2013 (10/05/2013)
0.8597
0.8509
0.8558
0.8540
0.8549
Thursday 9 May 2013 (09/05/2013)
0.8616
0.8596
0.8615
0.8612
0.8614
Wednesday 8 May 2013 (08/05/2013)
0.8595
0.8617
0.8588
0.8598
0.8593
Tuesday 7 May 2013 (07/05/2013)
0.8624
0.8595
0.8568
0.8608
0.8588
Monday 6 May 2013 (06/05/2013)
0.8717
0.8623
0.8632
0.8696
0.8664
Friday 3 May 2013 (03/05/2013)
0.8672
0.8707
0.8678
0.8671
0.8674
Thursday 2 May 2013 (02/05/2013)
0.8602
0.8667
0.8570
0.8672
0.8621
Wednesday 1 May 2013 (01/05/2013)
0.8653
0.8603
0.8581
0.8654
0.8618

April

Tuesday 30 April 2013 (30/04/2013)
0.8630
0.8653
0.8628
0.8656
0.8642
Monday 29 April 2013 (29/04/2013)
0.8522
0.8629
0.8529
0.8644
0.8587
Friday 26 April 2013 (26/04/2013)
0.8537
0.8529
0.8504
0.8548
0.8526
Thursday 25 April 2013 (25/04/2013)
0.8500
0.8537
0.8527
0.8537
0.8532
Wednesday 24 April 2013 (24/04/2013)
0.8437
0.8498
0.8432
0.8487
0.8460
Tuesday 23 April 2013 (23/04/2013)
0.8406
0.8436
0.8383
0.8415
0.8399
Monday 22 April 2013 (22/04/2013)
0.8419
0.8406
0.8371
0.8427
0.8399
Friday 19 April 2013 (19/04/2013)
0.8448
0.8415
0.8459
0.8458
0.8459
Thursday 18 April 2013 (18/04/2013)
0.8463
0.8448
0.8453
0.8500
0.8477
Wednesday 17 April 2013 (17/04/2013)
0.8507
0.8464
0.8489
0.8476
0.8483
Tuesday 16 April 2013 (16/04/2013)
0.8434
0.8507
0.8442
0.8495
0.8469
Monday 15 April 2013 (15/04/2013)
0.8668
0.8434
0.8470
0.8636
0.8553
Friday 12 April 2013 (12/04/2013)
0.8725
0.8679
0.8678
0.8710
0.8694
Thursday 11 April 2013 (11/04/2013)
0.8718
0.8726
0.8707
0.8727
0.8717
Wednesday 10 April 2013 (10/04/2013)
0.8698
0.8718
0.8680
0.8728
0.8704
Tuesday 9 April 2013 (09/04/2013)
0.8637
0.8701
0.8667
0.8681
0.8674
Monday 8 April 2013 (08/04/2013)
0.8541
0.8636
0.8523
0.8641
0.8582
Friday 5 April 2013 (05/04/2013)
0.8490
0.8537
0.8518
0.8490
0.8504
Thursday 4 April 2013 (04/04/2013)
0.8412
0.8480
0.8449
0.8393
0.8421
Wednesday 3 April 2013 (03/04/2013)
0.8389
0.8412
0.8408
0.8404
0.8406
Tuesday 2 April 2013 (02/04/2013)
0.8445
0.8390
0.8446
0.8428
0.8437
Monday 1 April 2013 (01/04/2013)
0.8406
0.8443
0.8405
0.8433
0.8419

March

Friday 29 March 2013 (29/03/2013)
0.8422
0.8412
0.8394
0.8426
0.8410
Thursday 28 March 2013 (28/03/2013)
0.8380
0.8421
0.8400
0.8445
0.8422
Wednesday 27 March 2013 (27/03/2013)
0.8393
0.8384
0.8355
0.8371
0.8363
Tuesday 26 March 2013 (26/03/2013)
0.8343
0.8394
0.8351
0.8388
0.8369
Monday 25 March 2013 (25/03/2013)
0.8335
0.8344
0.8336
0.8374
0.8355
Friday 22 March 2013 (22/03/2013)
0.8334
0.8349
0.8321
0.8346
0.8333
Thursday 21 March 2013 (21/03/2013)
0.8324
0.8335
0.8334
0.8335
0.8334
Wednesday 20 March 2013 (20/03/2013)
0.8376
0.8325
0.8349
0.8401
0.8375
Tuesday 19 March 2013 (19/03/2013)
0.8468
0.8377
0.8379
0.8454
0.8417
Monday 18 March 2013 (18/03/2013)
0.8402
0.8469
0.8402
0.8456
0.8429
Friday 15 March 2013 (15/03/2013)
0.8466
0.8448
0.8444
0.8460
0.8452
Thursday 14 March 2013 (14/03/2013)
0.8374
0.8462
0.8458
0.8403
0.8430
Wednesday 13 March 2013 (13/03/2013)
0.8459
0.8375
0.8397
0.8467
0.8432
Tuesday 12 March 2013 (12/03/2013)
0.8530
0.8460
0.8437
0.8488
0.8463
Monday 11 March 2013 (11/03/2013)
0.8544
0.8529
0.8473
0.8518
0.8495
Friday 8 March 2013 (08/03/2013)
0.8483
0.8534
0.8484
0.8527
0.8506
Thursday 7 March 2013 (07/03/2013)
0.8502
0.8482
0.8459
0.8520
0.8490
Wednesday 6 March 2013 (06/03/2013)
0.8584
0.8501
0.8548
0.8547
0.8548
Tuesday 5 March 2013 (05/03/2013)
0.8543
0.8584
0.8526
0.8582
0.8554
Monday 4 March 2013 (04/03/2013)
0.8546
0.8544
0.8511
0.8536
0.8524
Friday 1 March 2013 (01/03/2013)
0.8592
0.8556
0.8575
0.8578
0.8577

February

Thursday 28 February 2013 (28/02/2013)
0.8797
0.8593
0.8619
0.8791
0.8705
Wednesday 27 February 2013 (27/02/2013)
0.8799
0.8798
0.8740
0.8783
0.8762
Tuesday 26 February 2013 (26/02/2013)
0.8750
0.8792
0.8759
0.8807
0.8783
Monday 25 February 2013 (25/02/2013)
0.8744
0.8751
0.8752
0.8791
0.8771
Friday 22 February 2013 (22/02/2013)
0.8714
0.8751
0.8728
0.8755
0.8741
Thursday 21 February 2013 (21/02/2013)
0.8704
0.8714
0.8684
0.8697
0.8690
Wednesday 20 February 2013 (20/02/2013)
0.8759
0.8702
0.8748
0.8711
0.8730
Tuesday 19 February 2013 (19/02/2013)
0.8721
0.8758
0.8673
0.8760
0.8716
Monday 18 February 2013 (18/02/2013)
0.8754
0.8722
0.8729
0.8777
0.8753
Friday 15 February 2013 (15/02/2013)
0.8824
0.8760
0.8762
0.8820
0.8791
Thursday 14 February 2013 (14/02/2013)
0.8748
0.8824
0.8718
0.8838
0.8778
Wednesday 13 February 2013 (13/02/2013)
0.8694
0.8747
0.8695
0.8762
0.8729
Tuesday 12 February 2013 (12/02/2013)
0.8703
0.8696
0.8645
0.8687
0.8666
Monday 11 February 2013 (11/02/2013)
0.8734
0.8703
0.8723
0.8718
0.8721
Friday 8 February 2013 (08/02/2013)
0.8702
0.8732
0.8694
0.8701
0.8697
Thursday 7 February 2013 (07/02/2013)
0.8708
0.8703
0.8709
0.8731
0.8720
Wednesday 6 February 2013 (06/02/2013)
0.8782
0.8708
0.8684
0.8775
0.8730
Tuesday 5 February 2013 (05/02/2013)
0.8697
0.8782
0.8696
0.8788
0.8742
Monday 4 February 2013 (04/02/2013)
0.8759
0.8697
0.8685
0.8767
0.8726
Friday 1 February 2013 (01/02/2013)
0.8658
0.8774
0.8640
0.8772
0.8706

January

Thursday 31 January 2013 (31/01/2013)
0.8584
0.8659
0.8579
0.8678
0.8629
Wednesday 30 January 2013 (30/01/2013)
0.8596
0.8585
0.8568
0.8599
0.8584
Tuesday 29 January 2013 (29/01/2013)
0.8523
0.8596
0.8537
0.8544
0.8541
Monday 28 January 2013 (28/01/2013)
0.8670
0.8522
0.8522
0.8645
0.8584
Friday 25 January 2013 (25/01/2013)
0.8570
0.8669
0.8559
0.8650
0.8604
Thursday 24 January 2013 (24/01/2013)
0.8553
0.8569
0.8542
0.8579
0.8561
Wednesday 23 January 2013 (23/01/2013)
0.8757
0.8554
0.8578
0.8753
0.8665
Tuesday 22 January 2013 (22/01/2013)
0.8751
0.8756
0.8753
0.8782
0.8767
Monday 21 January 2013 (21/01/2013)
0.8732
0.8751
0.8713
0.8744
0.8728
Friday 18 January 2013 (18/01/2013)
0.8805
0.8733
0.8736
0.8741
0.8738
Thursday 17 January 2013 (17/01/2013)
0.8813
0.8807
0.8815
0.8841
0.8828
Wednesday 16 January 2013 (16/01/2013)
0.8793
0.8812
0.8755
0.8821
0.8788
Tuesday 15 January 2013 (15/01/2013)
0.8916
0.8800
0.8794
0.8899
0.8847
Monday 14 January 2013 (14/01/2013)
0.8891
0.8916
0.8878
0.8906
0.8892
Friday 11 January 2013 (11/01/2013)
0.8962
0.8891
0.8878
0.8930
0.8904
Thursday 10 January 2013 (10/01/2013)
0.9021
0.8962
0.8946
0.9038
0.8992
Wednesday 9 January 2013 (09/01/2013)
0.9034
0.9021
0.9019
0.9028
0.9024
Tuesday 8 January 2013 (08/01/2013)
0.9046
0.9034
0.9038
0.9031
0.9035
Monday 7 January 2013 (07/01/2013)
0.9051
0.9039
0.9024
0.9038
0.9031
Friday 4 January 2013 (04/01/2013)
0.9024
0.9047
0.8982
0.9036
0.9009
Thursday 3 January 2013 (03/01/2013)
0.9131
0.9022
0.9064
0.9063
0.9064
Wednesday 2 January 2013 (02/01/2013)
0.9163
0.9129
0.9137
0.9157
0.9147
Tuesday 1 January 2013 (01/01/2013)
0.9161
0.9157
0.9157
0.9169
0.9163