South African Rand-Guatemala Quetzal History: 2024

Go
Set Alert Set Alert

Daily ZAR/GTQ rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.4531 on 30/09/2024

Lowest exchange rate of 2024: 0.4043 on 23/02/2024

Average exchange rate of 2024: 0.4238

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Guatemala Quetzal on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.4277
0.4271
0.4281
0.4271
0.4276
Tuesday 19 November 2024 (19/11/2024)
0.4283
0.4277
0.4273
0.4270
0.4272
Monday 18 November 2024 (18/11/2024)
0.4247
0.4283
0.4288
0.4258
0.4273
Friday 15 November 2024 (15/11/2024)
0.4225
0.4248
0.4244
0.4226
0.4235
Thursday 14 November 2024 (14/11/2024)
0.4240
0.4225
0.4253
0.4232
0.4243
Wednesday 13 November 2024 (13/11/2024)
0.4271
0.4240
0.4294
0.4246
0.4270
Tuesday 12 November 2024 (12/11/2024)
0.4312
0.4271
0.4287
0.4271
0.4279
Monday 11 November 2024 (11/11/2024)
0.4411
0.4313
0.4383
0.4341
0.4362
Friday 8 November 2024 (08/11/2024)
0.4459
0.4398
0.4440
0.4401
0.4421
Thursday 7 November 2024 (07/11/2024)
0.4378
0.4459
0.4429
0.4403
0.4416
Wednesday 6 November 2024 (06/11/2024)
0.4436
0.4378
0.4383
0.4375
0.4379
Tuesday 5 November 2024 (05/11/2024)
0.4415
0.4436
0.4429
0.4428
0.4429
Monday 4 November 2024 (04/11/2024)
0.4390
0.4414
0.4404
0.4402
0.4403
Friday 1 November 2024 (01/11/2024)
0.4386
0.4375
0.4390
0.4384
0.4387

October

Thursday 31 October 2024 (31/10/2024)
0.4382
0.4386
0.4376
0.4351
0.4364
Wednesday 30 October 2024 (30/10/2024)
0.4376
0.4382
0.4392
0.4371
0.4382
Tuesday 29 October 2024 (29/10/2024)
0.4367
0.4376
0.4375
0.4368
0.4372
Monday 28 October 2024 (28/10/2024)
0.4395
0.4367
0.4385
0.4364
0.4375
Friday 25 October 2024 (25/10/2024)
0.4380
0.4387
0.4377
0.4377
0.4377
Thursday 24 October 2024 (24/10/2024)
0.4347
0.4381
0.4364
0.4363
0.4364
Wednesday 23 October 2024 (23/10/2024)
0.4411
0.4347
0.4392
0.4356
0.4374
Tuesday 22 October 2024 (22/10/2024)
0.4389
0.4411
0.4414
0.4408
0.4411
Monday 21 October 2024 (21/10/2024)
0.4394
0.4389
0.4392
0.4379
0.4386
Friday 18 October 2024 (18/10/2024)
0.4372
0.4394
0.4400
0.4392
0.4396
Thursday 17 October 2024 (17/10/2024)
0.4385
0.4373
0.4388
0.4362
0.4375
Wednesday 16 October 2024 (16/10/2024)
0.4384
0.4384
0.4392
0.4387
0.4390
Tuesday 15 October 2024 (15/10/2024)
0.4401
0.4383
0.4404
0.4388
0.4396
Monday 14 October 2024 (14/10/2024)
0.4439
0.4401
0.4436
0.4405
0.4421
Friday 11 October 2024 (11/10/2024)
0.4414
0.4446
0.4443
0.4418
0.4431
Thursday 10 October 2024 (10/10/2024)
0.4381
0.4414
0.4408
0.4395
0.4402
Wednesday 9 October 2024 (09/10/2024)
0.4400
0.4381
0.4401
0.4387
0.4394
Tuesday 8 October 2024 (08/10/2024)
0.4450
0.4400
0.4441
0.4400
0.4421
Monday 7 October 2024 (07/10/2024)
0.4440
0.4450
0.4450
0.4448
0.4449
Friday 4 October 2024 (04/10/2024)
0.4419
0.4423
0.4423
0.4420
0.4422
Thursday 3 October 2024 (03/10/2024)
0.4451
0.4419
0.4460
0.4451
0.4456
Wednesday 2 October 2024 (02/10/2024)
0.4441
0.4451
0.4458
0.4440
0.4449
Tuesday 1 October 2024 (01/10/2024)
0.4480
0.4440
0.4497
0.4446
0.4472

September

Monday 30 September 2024 (30/09/2024)
0.4522
0.4480
0.4531
0.4482
0.4507
Friday 27 September 2024 (27/09/2024)
0.4500
0.4518
0.4512
0.4497
0.4505
Thursday 26 September 2024 (26/09/2024)
0.4475
0.4500
0.4499
0.4496
0.4498
Wednesday 25 September 2024 (25/09/2024)
0.4479
0.4475
0.4479
0.4462
0.4471
Tuesday 24 September 2024 (24/09/2024)
0.4456
0.4479
0.4473
0.4465
0.4469
Monday 23 September 2024 (23/09/2024)
0.4419
0.4456
0.4445
0.4435
0.4440
Friday 20 September 2024 (20/09/2024)
0.4424
0.4436
0.4422
0.4408
0.4415
Thursday 19 September 2024 (19/09/2024)
0.4410
0.4424
0.4431
0.4414
0.4423
Wednesday 18 September 2024 (18/09/2024)
0.4405
0.4409
0.4418
0.4403
0.4411
Tuesday 17 September 2024 (17/09/2024)
0.4392
0.4404
0.4396
0.4385
0.4391
Monday 16 September 2024 (16/09/2024)
0.4363
0.4392
0.4374
0.4372
0.4373
Friday 13 September 2024 (13/09/2024)
0.4352
0.4356
0.4353
0.4339
0.4346
Thursday 12 September 2024 (12/09/2024)
0.4317
0.4353
0.4323
0.4320
0.4322
Wednesday 11 September 2024 (11/09/2024)
0.4313
0.4318
0.4325
0.4310
0.4318
Tuesday 10 September 2024 (10/09/2024)
0.4330
0.4313
0.4331
0.4320
0.4326
Monday 9 September 2024 (09/09/2024)
0.4339
0.4330
0.4332
0.4330
0.4331
Friday 6 September 2024 (06/09/2024)
0.4367
0.4334
0.4356
0.4355
0.4356
Thursday 5 September 2024 (05/09/2024)
0.4318
0.4367
0.4351
0.4336
0.4344
Wednesday 4 September 2024 (04/09/2024)
0.4301
0.4317
0.4317
0.4313
0.4315
Tuesday 3 September 2024 (03/09/2024)
0.4338
0.4301
0.4322
0.4310
0.4316
Monday 2 September 2024 (02/09/2024)
0.4350
0.4338
0.4346
0.4324
0.4335

August

Friday 30 August 2024 (30/08/2024)
0.4368
0.4340
0.4369
0.4362
0.4366
Thursday 29 August 2024 (29/08/2024)
0.4336
0.4368
0.4366
0.4346
0.4356
Wednesday 28 August 2024 (28/08/2024)
0.4372
0.4336
0.4354
0.4342
0.4348
Tuesday 27 August 2024 (27/08/2024)
0.4367
0.4373
0.4373
0.4364
0.4369
Monday 26 August 2024 (26/08/2024)
0.4338
0.4366
0.4347
0.4347
0.4347
Friday 23 August 2024 (23/08/2024)
0.4302
0.4372
0.4343
0.4337
0.4340
Thursday 22 August 2024 (22/08/2024)
0.4348
0.4302
0.4333
0.4305
0.4319
Wednesday 21 August 2024 (21/08/2024)
0.4337
0.4348
0.4338
0.4333
0.4336
Tuesday 20 August 2024 (20/08/2024)
0.4375
0.4337
0.4353
0.4328
0.4341
Monday 19 August 2024 (19/08/2024)
0.4321
0.4375
0.4348
0.4342
0.4345
Friday 16 August 2024 (16/08/2024)
0.4301
0.4336
0.4329
0.4317
0.4323
Thursday 15 August 2024 (15/08/2024)
0.4284
0.4301
0.4292
0.4288
0.4290
Wednesday 14 August 2024 (14/08/2024)
0.4277
0.4283
0.4268
0.4263
0.4266
Tuesday 13 August 2024 (13/08/2024)
0.4248
0.4277
0.4263
0.4262
0.4263
Monday 12 August 2024 (12/08/2024)
0.4233
0.4248
0.4259
0.4238
0.4249
Friday 9 August 2024 (09/08/2024)
0.4219
0.4231
0.4235
0.4229
0.4232
Thursday 8 August 2024 (08/08/2024)
0.4208
0.4219
0.4215
0.4213
0.4214
Wednesday 7 August 2024 (07/08/2024)
0.4192
0.4207
0.4227
0.4199
0.4213
Tuesday 6 August 2024 (06/08/2024)
0.4182
0.4192
0.4194
0.4180
0.4187
Monday 5 August 2024 (05/08/2024)
0.4206
0.4182
0.4187
0.4162
0.4175
Friday 2 August 2024 (02/08/2024)
0.4236
0.4238
0.4256
0.4240
0.4248
Thursday 1 August 2024 (01/08/2024)
0.4256
0.4236
0.4252
0.4250
0.4251

July

Wednesday 31 July 2024 (31/07/2024)
0.4231
0.4256
0.4262
0.4235
0.4249
Tuesday 30 July 2024 (30/07/2024)
0.4204
0.4231
0.4237
0.4208
0.4223
Monday 29 July 2024 (29/07/2024)
0.4227
0.4204
0.4227
0.4201
0.4214
Friday 26 July 2024 (26/07/2024)
0.4225
0.4237
0.4247
0.4224
0.4236
Thursday 25 July 2024 (25/07/2024)
0.4226
0.4224
0.4226
0.4195
0.4211
Wednesday 24 July 2024 (24/07/2024)
0.4215
0.4226
0.4241
0.4224
0.4233
Tuesday 23 July 2024 (23/07/2024)
0.4252
0.4215
0.4239
0.4209
0.4224
Monday 22 July 2024 (22/07/2024)
0.4244
0.4253
0.4255
0.4245
0.4250
Friday 19 July 2024 (19/07/2024)
0.4250
0.4250
0.4251
0.4247
0.4249
Thursday 18 July 2024 (18/07/2024)
0.4261
0.4250
0.4267
0.4254
0.4261
Wednesday 17 July 2024 (17/07/2024)
0.4297
0.4260
0.4297
0.4259
0.4278
Tuesday 16 July 2024 (16/07/2024)
0.4264
0.4298
0.4293
0.4257
0.4275
Monday 15 July 2024 (15/07/2024)
0.4301
0.4264
0.4305
0.4248
0.4277
Friday 12 July 2024 (12/07/2024)
0.4309
0.4323
0.4312
0.4307
0.4310
Thursday 11 July 2024 (11/07/2024)
0.4280
0.4309
0.4306
0.4292
0.4299
Wednesday 10 July 2024 (10/07/2024)
0.4279
0.4280
0.4300
0.4278
0.4289
Tuesday 9 July 2024 (09/07/2024)
0.4289
0.4280
0.4292
0.4271
0.4282
Monday 8 July 2024 (08/07/2024)
0.4266
0.4287
0.4292
0.4275
0.4284
Friday 5 July 2024 (05/07/2024)
0.4256
0.4269
0.4268
0.4252
0.4260
Thursday 4 July 2024 (04/07/2024)
0.4218
0.4256
0.4239
0.4215
0.4227
Wednesday 3 July 2024 (03/07/2024)
0.4178
0.4218
0.4204
0.4200
0.4202
Tuesday 2 July 2024 (02/07/2024)
0.4227
0.4178
0.4233
0.4165
0.4199
Monday 1 July 2024 (01/07/2024)
0.4311
0.4227
0.4309
0.4235
0.4272

June

Friday 28 June 2024 (28/06/2024)
0.4208
0.4270
0.4279
0.4207
0.4243
Thursday 27 June 2024 (27/06/2024)
0.4279
0.4208
0.4281
0.4206
0.4244
Wednesday 26 June 2024 (26/06/2024)
0.4260
0.4279
0.4286
0.4240
0.4263
Tuesday 25 June 2024 (25/06/2024)
0.4291
0.4260
0.4295
0.4259
0.4277
Monday 24 June 2024 (24/06/2024)
0.4298
0.4291
0.4302
0.4269
0.4286
Friday 21 June 2024 (21/06/2024)
0.4317
0.4318
0.4338
0.4321
0.4330
Thursday 20 June 2024 (20/06/2024)
0.4322
0.4317
0.4319
0.4279
0.4299
Wednesday 19 June 2024 (19/06/2024)
0.4301
0.4322
0.4315
0.4304
0.4310
Tuesday 18 June 2024 (18/06/2024)
0.4257
0.4301
0.4289
0.4254
0.4272
Monday 17 June 2024 (17/06/2024)
0.4211
0.4258
0.4261
0.4228
0.4245
Friday 14 June 2024 (14/06/2024)
0.4225
0.4224
0.4233
0.4231
0.4232
Thursday 13 June 2024 (13/06/2024)
0.4224
0.4225
0.4214
0.4203
0.4209
Wednesday 12 June 2024 (12/06/2024)
0.4185
0.4224
0.4215
0.4195
0.4205
Tuesday 11 June 2024 (11/06/2024)
0.4148
0.4185
0.4168
0.4150
0.4159
Monday 10 June 2024 (10/06/2024)
0.4146
0.4148
0.4159
0.4150
0.4155
Friday 7 June 2024 (07/06/2024)
0.4088
0.4113
0.4131
0.4095
0.4113
Thursday 6 June 2024 (06/06/2024)
0.4101
0.4088
0.4104
0.4094
0.4099
Wednesday 5 June 2024 (05/06/2024)
0.4150
0.4101
0.4153
0.4100
0.4127
Tuesday 4 June 2024 (04/06/2024)
0.4192
0.4150
0.4154
0.4150
0.4152
Monday 3 June 2024 (03/06/2024)
0.4117
0.4192
0.4170
0.4138
0.4154

May

Friday 31 May 2024 (31/05/2024)
0.4143
0.4131
0.4153
0.4124
0.4139
Thursday 30 May 2024 (30/05/2024)
0.4214
0.4143
0.4221
0.4154
0.4188
Wednesday 29 May 2024 (29/05/2024)
0.4246
0.4214
0.4247
0.4242
0.4245
Tuesday 28 May 2024 (28/05/2024)
0.4231
0.4246
0.4246
0.4220
0.4233
Monday 27 May 2024 (27/05/2024)
0.4215
0.4231
0.4221
0.4218
0.4220
Friday 24 May 2024 (24/05/2024)
0.4204
0.4214
0.4225
0.4219
0.4222
Thursday 23 May 2024 (23/05/2024)
0.4253
0.4204
0.4245
0.4219
0.4232
Wednesday 22 May 2024 (22/05/2024)
0.4295
0.4252
0.4301
0.4259
0.4280
Tuesday 21 May 2024 (21/05/2024)
0.4276
0.4295
0.4302
0.4266
0.4284
Monday 20 May 2024 (20/05/2024)
0.4252
0.4276
0.4265
0.4258
0.4262
Friday 17 May 2024 (17/05/2024)
0.4271
0.4277
0.4277
0.4266
0.4272
Thursday 16 May 2024 (16/05/2024)
0.4251
0.4271
0.4248
0.4246
0.4247
Wednesday 15 May 2024 (15/05/2024)
0.4225
0.4251
0.4242
0.4224
0.4233
Tuesday 14 May 2024 (14/05/2024)
0.4229
0.4225
0.4220
0.4216
0.4218
Monday 13 May 2024 (13/05/2024)
0.4209
0.4229
0.4232
0.4224
0.4228
Friday 10 May 2024 (10/05/2024)
0.4209
0.4213
0.4203
0.4203
0.4203
Thursday 9 May 2024 (09/05/2024)
0.4184
0.4209
0.4201
0.4176
0.4189
Wednesday 8 May 2024 (08/05/2024)
0.4197
0.4184
0.4195
0.4176
0.4186
Tuesday 7 May 2024 (07/05/2024)
0.4207
0.4197
0.4205
0.4197
0.4201
Monday 6 May 2024 (06/05/2024)
0.4197
0.4207
0.4207
0.4206
0.4207
Friday 3 May 2024 (03/05/2024)
0.4192
0.4198
0.4198
0.4192
0.4195
Thursday 2 May 2024 (02/05/2024)
0.4178
0.4192
0.4178
0.4170
0.4174
Wednesday 1 May 2024 (01/05/2024)
0.4139
0.4178
0.4177
0.4165
0.4171

April

Tuesday 30 April 2024 (30/04/2024)
0.4170
0.4139
0.4151
0.4137
0.4144
Monday 29 April 2024 (29/04/2024)
0.4151
0.4171
0.4160
0.4145
0.4153
Friday 26 April 2024 (26/04/2024)
0.4088
0.4133
0.4133
0.4083
0.4108
Thursday 25 April 2024 (25/04/2024)
0.4044
0.4088
0.4082
0.4062
0.4072
Wednesday 24 April 2024 (24/04/2024)
0.4064
0.4044
0.4047
0.4044
0.4046
Tuesday 23 April 2024 (23/04/2024)
0.4057
0.4064
0.4052
0.4049
0.4051
Monday 22 April 2024 (22/04/2024)
0.4057
0.4058
0.4072
0.4060
0.4066
Friday 19 April 2024 (19/04/2024)
0.4061
0.4070
0.4078
0.4046
0.4062
Thursday 18 April 2024 (18/04/2024)
0.4085
0.4061
0.4088
0.4058
0.4073
Wednesday 17 April 2024 (17/04/2024)
0.4081
0.4084
0.4091
0.4081
0.4086
Tuesday 16 April 2024 (16/04/2024)
0.4099
0.4080
0.4093
0.4089
0.4091
Monday 15 April 2024 (15/04/2024)
0.4116
0.4099
0.4125
0.4098
0.4112
Friday 12 April 2024 (12/04/2024)
0.4157
0.4124
0.4146
0.4144
0.4145
Thursday 11 April 2024 (11/04/2024)
0.4146
0.4157
0.4185
0.4154
0.4170
Wednesday 10 April 2024 (10/04/2024)
0.4220
0.4146
0.4192
0.4170
0.4181
Tuesday 9 April 2024 (09/04/2024)
0.4169
0.4220
0.4203
0.4193
0.4198
Monday 8 April 2024 (08/04/2024)
0.4161
0.4169
0.4193
0.4171
0.4182
Friday 5 April 2024 (05/04/2024)
0.4162
0.4165
0.4175
0.4164
0.4170
Thursday 4 April 2024 (04/04/2024)
0.4169
0.4162
0.4168
0.4164
0.4166
Wednesday 3 April 2024 (03/04/2024)
0.4154
0.4169
0.4156
0.4146
0.4151
Tuesday 2 April 2024 (02/04/2024)
0.4115
0.4154
0.4147
0.4110
0.4129
Monday 1 April 2024 (01/04/2024)
0.4113
0.4115
0.4121
0.4115
0.4118

March

Friday 29 March 2024 (29/03/2024)
0.4116
0.4129
0.4130
0.4119
0.4125
Thursday 28 March 2024 (28/03/2024)
0.4125
0.4116
0.4115
0.4097
0.4106
Wednesday 27 March 2024 (27/03/2024)
0.4110
0.4125
0.4127
0.4121
0.4124
Tuesday 26 March 2024 (26/03/2024)
0.4129
0.4110
0.4130
0.4111
0.4121
Monday 25 March 2024 (25/03/2024)
0.4087
0.4129
0.4114
0.4099
0.4107
Friday 22 March 2024 (22/03/2024)
0.4143
0.4099
0.4121
0.4119
0.4120
Thursday 21 March 2024 (21/03/2024)
0.4171
0.4143
0.4167
0.4138
0.4153
Wednesday 20 March 2024 (20/03/2024)
0.4126
0.4171
0.4146
0.4133
0.4140
Tuesday 19 March 2024 (19/03/2024)
0.4133
0.4126
0.4124
0.4122
0.4123
Monday 18 March 2024 (18/03/2024)
0.4168
0.4132
0.4163
0.4120
0.4142
Friday 15 March 2024 (15/03/2024)
0.4168
0.4160
0.4190
0.4178
0.4184
Thursday 14 March 2024 (14/03/2024)
0.4202
0.4168
0.4186
0.4181
0.4184
Wednesday 13 March 2024 (13/03/2024)
0.4181
0.4202
0.4213
0.4179
0.4196
Tuesday 12 March 2024 (12/03/2024)
0.4182
0.4181
0.4196
0.4180
0.4188
Monday 11 March 2024 (11/03/2024)
0.4158
0.4182
0.4188
0.4152
0.4170
Friday 8 March 2024 (08/03/2024)
0.4162
0.4174
0.4170
0.4163
0.4167
Thursday 7 March 2024 (07/03/2024)
0.4147
0.4162
0.4159
0.4153
0.4156
Wednesday 6 March 2024 (06/03/2024)
0.4117
0.4147
0.4141
0.4125
0.4133
Tuesday 5 March 2024 (05/03/2024)
0.4104
0.4117
0.4122
0.4107
0.4115
Monday 4 March 2024 (04/03/2024)
0.4089
0.4103
0.4099
0.4098
0.4099
Friday 1 March 2024 (01/03/2024)
0.4070
0.4089
0.4079
0.4067
0.4073

February

Thursday 29 February 2024 (29/02/2024)
0.4040
0.4069
0.4070
0.4051
0.4061
Wednesday 28 February 2024 (28/02/2024)
0.4086
0.4039
0.4074
0.4051
0.4063
Tuesday 27 February 2024 (27/02/2024)
0.4050
0.4087
0.4088
0.4050
0.4069
Monday 26 February 2024 (26/02/2024)
0.4044
0.4050
0.4055
0.4044
0.4050
Friday 23 February 2024 (23/02/2024)
0.4081
0.4051
0.4089
0.4043
0.4066
Thursday 22 February 2024 (22/02/2024)
0.4122
0.4078
0.4117
0.4081
0.4099
Wednesday 21 February 2024 (21/02/2024)
0.4125
0.4122
0.4147
0.4116
0.4132
Tuesday 20 February 2024 (20/02/2024)
0.4117
0.4125
0.4119
0.4107
0.4113
Monday 19 February 2024 (19/02/2024)
0.4135
0.4117
0.4132
0.4112
0.4122
Friday 16 February 2024 (16/02/2024)
0.4119
0.4136
0.4128
0.4126
0.4127
Thursday 15 February 2024 (15/02/2024)
0.4099
0.4119
0.4114
0.4102
0.4108
Wednesday 14 February 2024 (14/02/2024)
0.4081
0.4099
0.4110
0.4100
0.4105
Tuesday 13 February 2024 (13/02/2024)
0.4126
0.4080
0.4122
0.4103
0.4113
Monday 12 February 2024 (12/02/2024)
0.4104
0.4126
0.4118
0.4096
0.4107
Friday 9 February 2024 (09/02/2024)
0.4121
0.4104
0.4116
0.4100
0.4108
Thursday 8 February 2024 (08/02/2024)
0.4133
0.4121
0.4124
0.4119
0.4122
Wednesday 7 February 2024 (07/02/2024)
0.4151
0.4133
0.4141
0.4129
0.4135
Tuesday 6 February 2024 (06/02/2024)
0.4098
0.4150
0.4130
0.4115
0.4123
Monday 5 February 2024 (05/02/2024)
0.4131
0.4097
0.4157
0.4113
0.4135
Friday 2 February 2024 (02/02/2024)
0.4201
0.4134
0.4167
0.4167
0.4167
Thursday 1 February 2024 (01/02/2024)
0.4169
0.4201
0.4194
0.4188
0.4191

January

Wednesday 31 January 2024 (31/01/2024)
0.4156
0.4169
0.4174
0.4156
0.4165
Tuesday 30 January 2024 (30/01/2024)
0.4155
0.4158
0.4148
0.4147
0.4148
Monday 29 January 2024 (29/01/2024)
0.4172
0.4153
0.4166
0.4161
0.4164
Friday 26 January 2024 (26/01/2024)
0.4146
0.4162
0.4166
0.4166
0.4166
Thursday 25 January 2024 (25/01/2024)
0.4139
0.4146
0.4147
0.4138
0.4143
Wednesday 24 January 2024 (24/01/2024)
0.4104
0.4136
0.4136
0.4127
0.4132
Tuesday 23 January 2024 (23/01/2024)
0.4073
0.4104
0.4105
0.4083
0.4094
Monday 22 January 2024 (22/01/2024)
0.4104
0.4073
0.4107
0.4075
0.4091
Friday 19 January 2024 (19/01/2024)
0.4127
0.4110
0.4126
0.4109
0.4118
Thursday 18 January 2024 (18/01/2024)
0.4104
0.4126
0.4130
0.4102
0.4116
Wednesday 17 January 2024 (17/01/2024)
0.4121
0.4105
0.4119
0.4094
0.4107
Tuesday 16 January 2024 (16/01/2024)
0.4182
0.4123
0.4159
0.4140
0.4150
Monday 15 January 2024 (15/01/2024)
0.4187
0.4182
0.4189
0.4180
0.4185
Friday 12 January 2024 (12/01/2024)
0.4195
0.4186
0.4198
0.4192
0.4195
Thursday 11 January 2024 (11/01/2024)
0.4179
0.4195
0.4190
0.4188
0.4189
Wednesday 10 January 2024 (10/01/2024)
0.4182
0.4180
0.4195
0.4174
0.4185
Tuesday 9 January 2024 (09/01/2024)
0.4205
0.4183
0.4200
0.4189
0.4195
Monday 8 January 2024 (08/01/2024)
0.4173
0.4203
0.4179
0.4178
0.4179
Friday 5 January 2024 (05/01/2024)
0.4182
0.4186
0.4175
0.4173
0.4174
Thursday 4 January 2024 (04/01/2024)
0.4175
0.4182
0.4190
0.4185
0.4188
Wednesday 3 January 2024 (03/01/2024)
0.4215
0.4174
0.4217
0.4168
0.4193
Tuesday 2 January 2024 (02/01/2024)
0.4282
0.4214
0.4256
0.4246
0.4251
Monday 1 January 2024 (01/01/2024)
0.4283
0.4283
0.4283
0.4283
0.4283