South African Rand-Guatemala Quetzal History: 2023

Go
Set Alert Set Alert

Daily ZAR/GTQ rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.4659 on 12/01/2023

Lowest exchange rate of 2023: 0.3955 on 26/05/2023

Average exchange rate of 2023: 0.4249

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Guatemala Quetzal on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.4239
0.4277
0.4273
0.4236
0.4255
Thursday 28 December 2023 (28/12/2023)
0.4254
0.4239
0.4241
0.4208
0.4225
Wednesday 27 December 2023 (27/12/2023)
0.4202
0.4257
0.4246
0.4216
0.4231
Tuesday 26 December 2023 (26/12/2023)
0.4218
0.4201
0.4232
0.4191
0.4212
Monday 25 December 2023 (25/12/2023)
0.4216
0.4216
0.4216
0.4216
0.4216
Friday 22 December 2023 (22/12/2023)
0.4256
0.4222
0.4251
0.4224
0.4238
Thursday 21 December 2023 (21/12/2023)
0.4266
0.4255
0.4284
0.4247
0.4266
Wednesday 20 December 2023 (20/12/2023)
0.4264
0.4266
0.4271
0.4260
0.4266
Tuesday 19 December 2023 (19/12/2023)
0.4208
0.4264
0.4243
0.4227
0.4235
Monday 18 December 2023 (18/12/2023)
0.4278
0.4207
0.4264
0.4237
0.4251
Friday 15 December 2023 (15/12/2023)
0.4263
0.4274
0.4286
0.4262
0.4274
Thursday 14 December 2023 (14/12/2023)
0.4191
0.4262
0.4227
0.4188
0.4208
Wednesday 13 December 2023 (13/12/2023)
0.4129
0.4191
0.4162
0.4131
0.4147
Tuesday 12 December 2023 (12/12/2023)
0.4105
0.4129
0.4127
0.4109
0.4118
Monday 11 December 2023 (11/12/2023)
0.4141
0.4104
0.4138
0.4099
0.4119
Friday 8 December 2023 (08/12/2023)
0.4174
0.4128
0.4153
0.4140
0.4147
Thursday 7 December 2023 (07/12/2023)
0.4131
0.4175
0.4176
0.4137
0.4157
Wednesday 6 December 2023 (06/12/2023)
0.4130
0.4130
0.4147
0.4136
0.4142
Tuesday 5 December 2023 (05/12/2023)
0.4168
0.4130
0.4159
0.4139
0.4149
Monday 4 December 2023 (04/12/2023)
0.4203
0.4167
0.4190
0.4186
0.4188
Friday 1 December 2023 (01/12/2023)
0.4152
0.4204
0.4198
0.4176
0.4187

November

Thursday 30 November 2023 (30/11/2023)
0.4172
0.4151
0.4165
0.4149
0.4157
Wednesday 29 November 2023 (29/11/2023)
0.4208
0.4172
0.4215
0.4183
0.4199
Tuesday 28 November 2023 (28/11/2023)
0.4201
0.4207
0.4199
0.4194
0.4197
Monday 27 November 2023 (27/11/2023)
0.4147
0.4200
0.4179
0.4166
0.4173
Friday 24 November 2023 (24/11/2023)
0.4164
0.4166
0.4172
0.4140
0.4156
Thursday 23 November 2023 (23/11/2023)
0.4142
0.4164
0.4167
0.4159
0.4163
Wednesday 22 November 2023 (22/11/2023)
0.4202
0.4142
0.4183
0.4169
0.4176
Tuesday 21 November 2023 (21/11/2023)
0.4271
0.4202
0.4274
0.4202
0.4238
Monday 20 November 2023 (20/11/2023)
0.4247
0.4271
0.4259
0.4258
0.4259
Friday 17 November 2023 (17/11/2023)
0.4263
0.4269
0.4269
0.4268
0.4269
Thursday 16 November 2023 (16/11/2023)
0.4305
0.4263
0.4315
0.4261
0.4288
Wednesday 15 November 2023 (15/11/2023)
0.4292
0.4304
0.4288
0.4258
0.4273
Tuesday 14 November 2023 (14/11/2023)
0.4186
0.4292
0.4239
0.4223
0.4231
Monday 13 November 2023 (13/11/2023)
0.4158
0.4186
0.4181
0.4176
0.4179
Friday 10 November 2023 (10/11/2023)
0.4193
0.4178
0.4189
0.4176
0.4183
Thursday 9 November 2023 (09/11/2023)
0.4241
0.4193
0.4220
0.4205
0.4213
Wednesday 8 November 2023 (08/11/2023)
0.4266
0.4241
0.4252
0.4238
0.4245
Tuesday 7 November 2023 (07/11/2023)
0.4286
0.4266
0.4283
0.4260
0.4272
Monday 6 November 2023 (06/11/2023)
0.4253
0.4284
0.4282
0.4269
0.4276
Friday 3 November 2023 (03/11/2023)
0.4247
0.4290
0.4290
0.4257
0.4274
Thursday 2 November 2023 (02/11/2023)
0.4231
0.4246
0.4238
0.4237
0.4238
Wednesday 1 November 2023 (01/11/2023)
0.4201
0.4231
0.4215
0.4184
0.4200

October

Tuesday 31 October 2023 (31/10/2023)
0.4156
0.4202
0.4196
0.4148
0.4172
Monday 30 October 2023 (30/10/2023)
0.4154
0.4158
0.4164
0.4155
0.4160
Friday 27 October 2023 (27/10/2023)
0.4134
0.4162
0.4161
0.4145
0.4153
Thursday 26 October 2023 (26/10/2023)
0.4098
0.4134
0.4125
0.4090
0.4108
Wednesday 25 October 2023 (25/10/2023)
0.4118
0.4098
0.4114
0.4110
0.4112
Tuesday 24 October 2023 (24/10/2023)
0.4133
0.4119
0.4115
0.4110
0.4113
Monday 23 October 2023 (23/10/2023)
0.4117
0.4134
0.4132
0.4130
0.4131
Friday 20 October 2023 (20/10/2023)
0.4121
0.4127
0.4118
0.4102
0.4110
Thursday 19 October 2023 (19/10/2023)
0.4132
0.4122
0.4127
0.4114
0.4121
Wednesday 18 October 2023 (18/10/2023)
0.4166
0.4132
0.4177
0.4132
0.4155
Tuesday 17 October 2023 (17/10/2023)
0.4179
0.4166
0.4172
0.4171
0.4172
Monday 16 October 2023 (16/10/2023)
0.4133
0.4179
0.4163
0.4150
0.4157
Friday 13 October 2023 (13/10/2023)
0.4122
0.4126
0.4158
0.4140
0.4149
Thursday 12 October 2023 (12/10/2023)
0.4167
0.4123
0.4157
0.4132
0.4145
Wednesday 11 October 2023 (11/10/2023)
0.4127
0.4166
0.4155
0.4128
0.4142
Tuesday 10 October 2023 (10/10/2023)
0.4056
0.4127
0.4092
0.4066
0.4079
Monday 9 October 2023 (09/10/2023)
0.4031
0.4057
0.4046
0.4046
0.4046
Friday 6 October 2023 (06/10/2023)
0.4024
0.4066
0.4034
0.4034
0.4034
Thursday 5 October 2023 (05/10/2023)
0.4056
0.4024
0.4050
0.4023
0.4037
Wednesday 4 October 2023 (04/10/2023)
0.4066
0.4055
0.4070
0.4059
0.4065
Tuesday 3 October 2023 (03/10/2023)
0.4092
0.4066
0.4091
0.4089
0.4090
Monday 2 October 2023 (02/10/2023)
0.4168
0.4092
0.4136
0.4131
0.4134

September

Friday 29 September 2023 (29/09/2023)
0.4141
0.4159
0.4166
0.4153
0.4160
Thursday 28 September 2023 (28/09/2023)
0.4096
0.4141
0.4125
0.4100
0.4113
Wednesday 27 September 2023 (27/09/2023)
0.4119
0.4095
0.4122
0.4109
0.4116
Tuesday 26 September 2023 (26/09/2023)
0.4188
0.4120
0.4169
0.4156
0.4163
Monday 25 September 2023 (25/09/2023)
0.4173
0.4187
0.4191
0.4173
0.4182
Friday 22 September 2023 (22/09/2023)
0.4152
0.4195
0.4197
0.4151
0.4174
Thursday 21 September 2023 (21/09/2023)
0.4172
0.4152
0.4181
0.4173
0.4177
Wednesday 20 September 2023 (20/09/2023)
0.4156
0.4172
0.4185
0.4163
0.4174
Tuesday 19 September 2023 (19/09/2023)
0.4140
0.4158
0.4149
0.4145
0.4147
Monday 18 September 2023 (18/09/2023)
0.4135
0.4141
0.4142
0.4126
0.4134
Friday 15 September 2023 (15/09/2023)
0.4137
0.4151
0.4165
0.4152
0.4159
Thursday 14 September 2023 (14/09/2023)
0.4184
0.4136
0.4163
0.4162
0.4163
Wednesday 13 September 2023 (13/09/2023)
0.4165
0.4184
0.4164
0.4160
0.4162
Tuesday 12 September 2023 (12/09/2023)
0.4168
0.4164
0.4169
0.4149
0.4159
Monday 11 September 2023 (11/09/2023)
0.4117
0.4167
0.4157
0.4142
0.4150
Friday 8 September 2023 (08/09/2023)
0.4103
0.4114
0.4119
0.4111
0.4115
Thursday 7 September 2023 (07/09/2023)
0.4096
0.4103
0.4114
0.4094
0.4104
Wednesday 6 September 2023 (06/09/2023)
0.4106
0.4097
0.4093
0.4088
0.4091
Tuesday 5 September 2023 (05/09/2023)
0.4125
0.4106
0.4119
0.4107
0.4113
Monday 4 September 2023 (04/09/2023)
0.4178
0.4125
0.4191
0.4142
0.4167
Friday 1 September 2023 (01/09/2023)
0.4162
0.4177
0.4187
0.4172
0.4180

August

Thursday 31 August 2023 (31/08/2023)
0.4207
0.4164
0.4181
0.4166
0.4174
Wednesday 30 August 2023 (30/08/2023)
0.4252
0.4206
0.4221
0.4209
0.4215
Tuesday 29 August 2023 (29/08/2023)
0.4218
0.4250
0.4243
0.4233
0.4238
Monday 28 August 2023 (28/08/2023)
0.4216
0.4225
0.4228
0.4202
0.4215
Friday 25 August 2023 (25/08/2023)
0.4173
0.4217
0.4211
0.4198
0.4205
Thursday 24 August 2023 (24/08/2023)
0.4249
0.4172
0.4222
0.4208
0.4215
Wednesday 23 August 2023 (23/08/2023)
0.4177
0.4247
0.4232
0.4194
0.4213
Tuesday 22 August 2023 (22/08/2023)
0.4137
0.4176
0.4186
0.4144
0.4165
Monday 21 August 2023 (21/08/2023)
0.4121
0.4136
0.4128
0.4128
0.4128
Friday 18 August 2023 (18/08/2023)
0.4117
0.4134
0.4132
0.4116
0.4124
Thursday 17 August 2023 (17/08/2023)
0.4098
0.4115
0.4125
0.4109
0.4117
Wednesday 16 August 2023 (16/08/2023)
0.4101
0.4097
0.4119
0.4113
0.4116
Tuesday 15 August 2023 (15/08/2023)
0.4120
0.4101
0.4126
0.4099
0.4113
Monday 14 August 2023 (14/08/2023)
0.4165
0.4122
0.4153
0.4135
0.4144
Friday 11 August 2023 (11/08/2023)
0.4172
0.4149
0.4181
0.4168
0.4175
Thursday 10 August 2023 (10/08/2023)
0.4146
0.4168
0.4188
0.4154
0.4171
Wednesday 9 August 2023 (09/08/2023)
0.4153
0.4145
0.4158
0.4136
0.4147
Tuesday 8 August 2023 (08/08/2023)
0.4201
0.4155
0.4178
0.4156
0.4167
Monday 7 August 2023 (07/08/2023)
0.4228
0.4202
0.4232
0.4199
0.4216
Friday 4 August 2023 (04/08/2023)
0.4199
0.4259
0.4243
0.4224
0.4234
Thursday 3 August 2023 (03/08/2023)
0.4265
0.4205
0.4241
0.4215
0.4228
Wednesday 2 August 2023 (02/08/2023)
0.4298
0.4263
0.4277
0.4267
0.4272
Tuesday 1 August 2023 (01/08/2023)
0.4398
0.4299
0.4378
0.4327
0.4353

July

Monday 31 July 2023 (31/07/2023)
0.4456
0.4397
0.4456
0.4406
0.4431
Friday 28 July 2023 (28/07/2023)
0.4400
0.4452
0.4458
0.4441
0.4450
Thursday 27 July 2023 (27/07/2023)
0.4461
0.4400
0.4460
0.4438
0.4449
Wednesday 26 July 2023 (26/07/2023)
0.4474
0.4460
0.4469
0.4444
0.4457
Tuesday 25 July 2023 (25/07/2023)
0.4423
0.4475
0.4468
0.4449
0.4459
Monday 24 July 2023 (24/07/2023)
0.4363
0.4421
0.4418
0.4367
0.4393
Friday 21 July 2023 (21/07/2023)
0.4380
0.4367
0.4386
0.4383
0.4385
Thursday 20 July 2023 (20/07/2023)
0.4395
0.4378
0.4404
0.4389
0.4397
Wednesday 19 July 2023 (19/07/2023)
0.4391
0.4395
0.4394
0.4388
0.4391
Tuesday 18 July 2023 (18/07/2023)
0.4349
0.4391
0.4390
0.4357
0.4374
Monday 17 July 2023 (17/07/2023)
0.4326
0.4351
0.4349
0.4325
0.4337
Friday 14 July 2023 (14/07/2023)
0.4374
0.4334
0.4348
0.4324
0.4336
Thursday 13 July 2023 (13/07/2023)
0.4283
0.4374
0.4354
0.4295
0.4325
Wednesday 12 July 2023 (12/07/2023)
0.4249
0.4283
0.4283
0.4253
0.4268
Tuesday 11 July 2023 (11/07/2023)
0.4174
0.4249
0.4206
0.4192
0.4199
Monday 10 July 2023 (10/07/2023)
0.4127
0.4177
0.4162
0.4147
0.4155
Friday 7 July 2023 (07/07/2023)
0.4106
0.4157
0.4136
0.4123
0.4130
Thursday 6 July 2023 (06/07/2023)
0.4170
0.4106
0.4175
0.4125
0.4150
Wednesday 5 July 2023 (05/07/2023)
0.4207
0.4170
0.4197
0.4174
0.4186
Tuesday 4 July 2023 (04/07/2023)
0.4181
0.4205
0.4199
0.4191
0.4195
Monday 3 July 2023 (03/07/2023)
0.4141
0.4181
0.4174
0.4155
0.4165

June

Friday 30 June 2023 (30/06/2023)
0.4180
0.4163
0.4184
0.4143
0.4164
Thursday 29 June 2023 (29/06/2023)
0.4209
0.4180
0.4194
0.4193
0.4194
Wednesday 28 June 2023 (28/06/2023)
0.4236
0.4208
0.4211
0.4204
0.4208
Tuesday 27 June 2023 (27/06/2023)
0.4198
0.4235
0.4246
0.4215
0.4231
Monday 26 June 2023 (26/06/2023)
0.4181
0.4198
0.4210
0.4181
0.4196
Friday 23 June 2023 (23/06/2023)
0.4233
0.4183
0.4223
0.4205
0.4214
Thursday 22 June 2023 (22/06/2023)
0.4281
0.4233
0.4246
0.4240
0.4243
Wednesday 21 June 2023 (21/06/2023)
0.4259
0.4280
0.4271
0.4250
0.4261
Tuesday 20 June 2023 (20/06/2023)
0.4306
0.4259
0.4295
0.4274
0.4285
Monday 19 June 2023 (19/06/2023)
0.4295
0.4308
0.4310
0.4301
0.4306
Friday 16 June 2023 (16/06/2023)
0.4303
0.4304
0.4299
0.4278
0.4289
Thursday 15 June 2023 (15/06/2023)
0.4272
0.4303
0.4281
0.4268
0.4275
Wednesday 14 June 2023 (14/06/2023)
0.4207
0.4272
0.4269
0.4229
0.4249
Tuesday 13 June 2023 (13/06/2023)
0.4221
0.4207
0.4224
0.4210
0.4217
Monday 12 June 2023 (12/06/2023)
0.4176
0.4221
0.4221
0.4186
0.4204
Friday 9 June 2023 (09/06/2023)
0.4157
0.4181
0.4158
0.4151
0.4155
Thursday 8 June 2023 (08/06/2023)
0.4099
0.4157
0.4132
0.4132
0.4132
Wednesday 7 June 2023 (07/06/2023)
0.4080
0.4100
0.4103
0.4082
0.4093
Tuesday 6 June 2023 (06/06/2023)
0.4057
0.4080
0.4068
0.4061
0.4065
Monday 5 June 2023 (05/06/2023)
0.4027
0.4057
0.4060
0.4030
0.4045
Friday 2 June 2023 (02/06/2023)
0.3988
0.4014
0.4015
0.3985
0.4000
Thursday 1 June 2023 (01/06/2023)
0.3961
0.3988
0.3970
0.3957
0.3964

May

Wednesday 31 May 2023 (31/05/2023)
0.3971
0.3961
0.3970
0.3957
0.3964
Tuesday 30 May 2023 (30/05/2023)
0.3976
0.3971
0.3974
0.3957
0.3966
Monday 29 May 2023 (29/05/2023)
0.3979
0.3973
0.3983
0.3968
0.3976
Friday 26 May 2023 (26/05/2023)
0.3941
0.3970
0.3979
0.3955
0.3967
Thursday 25 May 2023 (25/05/2023)
0.4049
0.3941
0.4039
0.3960
0.4000
Wednesday 24 May 2023 (24/05/2023)
0.4063
0.4049
0.4062
0.4057
0.4060
Tuesday 23 May 2023 (23/05/2023)
0.4060
0.4063
0.4056
0.4051
0.4054
Monday 22 May 2023 (22/05/2023)
0.4010
0.4060
0.4047
0.4012
0.4030
Friday 19 May 2023 (19/05/2023)
0.4036
0.4012
0.4050
0.4013
0.4032
Thursday 18 May 2023 (18/05/2023)
0.4051
0.4036
0.4035
0.4017
0.4026
Wednesday 17 May 2023 (17/05/2023)
0.4089
0.4051
0.4082
0.4043
0.4063
Tuesday 16 May 2023 (16/05/2023)
0.4100
0.4089
0.4088
0.4082
0.4085
Monday 15 May 2023 (15/05/2023)
0.4063
0.4100
0.4086
0.4085
0.4086
Friday 12 May 2023 (12/05/2023)
0.4062
0.4039
0.4049
0.4000
0.4025
Thursday 11 May 2023 (11/05/2023)
0.4138
0.4062
0.4104
0.4057
0.4081
Wednesday 10 May 2023 (10/05/2023)
0.4188
0.4138
0.4187
0.4144
0.4166
Tuesday 9 May 2023 (09/05/2023)
0.4264
0.4188
0.4251
0.4216
0.4234
Monday 8 May 2023 (08/05/2023)
0.4239
0.4264
0.4266
0.4248
0.4257
Friday 5 May 2023 (05/05/2023)
0.4264
0.4239
0.4267
0.4243
0.4255
Thursday 4 May 2023 (04/05/2023)
0.4265
0.4265
0.4271
0.4263
0.4267
Wednesday 3 May 2023 (03/05/2023)
0.4219
0.4265
0.4247
0.4246
0.4247
Tuesday 2 May 2023 (02/05/2023)
0.4232
0.4219
0.4240
0.4221
0.4231
Monday 1 May 2023 (01/05/2023)
0.4210
0.4232
0.4247
0.4222
0.4235

April

Friday 28 April 2023 (28/04/2023)
0.4264
0.4268
0.4262
0.4253
0.4258
Thursday 27 April 2023 (27/04/2023)
0.4240
0.4264
0.4275
0.4248
0.4262
Wednesday 26 April 2023 (26/04/2023)
0.4251
0.4240
0.4259
0.4241
0.4250
Tuesday 25 April 2023 (25/04/2023)
0.4292
0.4251
0.4266
0.4260
0.4263
Monday 24 April 2023 (24/04/2023)
0.4305
0.4292
0.4302
0.4291
0.4297
Friday 21 April 2023 (21/04/2023)
0.4322
0.4309
0.4306
0.4306
0.4306
Thursday 20 April 2023 (20/04/2023)
0.4293
0.4322
0.4315
0.4287
0.4301
Wednesday 19 April 2023 (19/04/2023)
0.4296
0.4293
0.4293
0.4274
0.4284
Tuesday 18 April 2023 (18/04/2023)
0.4259
0.4296
0.4292
0.4281
0.4287
Monday 17 April 2023 (17/04/2023)
0.4301
0.4259
0.4307
0.4305
0.4306
Friday 14 April 2023 (14/04/2023)
0.4320
0.4312
0.4316
0.4312
0.4314
Thursday 13 April 2023 (13/04/2023)
0.4230
0.4320
0.4308
0.4243
0.4276
Wednesday 12 April 2023 (12/04/2023)
0.4246
0.4230
0.4253
0.4233
0.4243
Tuesday 11 April 2023 (11/04/2023)
0.4222
0.4246
0.4261
0.4238
0.4250
Monday 10 April 2023 (10/04/2023)
0.4287
0.4222
0.4268
0.4232
0.4250
Friday 7 April 2023 (07/04/2023)
0.4270
0.4284
0.4289
0.4267
0.4278
Thursday 6 April 2023 (06/04/2023)
0.4322
0.4270
0.4303
0.4276
0.4290
Wednesday 5 April 2023 (05/04/2023)
0.4359
0.4322
0.4357
0.4340
0.4349
Tuesday 4 April 2023 (04/04/2023)
0.4374
0.4359
0.4383
0.4352
0.4368
Monday 3 April 2023 (03/04/2023)
0.4373
0.4374
0.4373
0.4370
0.4372

March

Friday 31 March 2023 (31/03/2023)
0.4375
0.4373
0.4383
0.4374
0.4379
Thursday 30 March 2023 (30/03/2023)
0.4302
0.4375
0.4359
0.4320
0.4340
Wednesday 29 March 2023 (29/03/2023)
0.4288
0.4302
0.4304
0.4292
0.4298
Tuesday 28 March 2023 (28/03/2023)
0.4260
0.4289
0.4289
0.4260
0.4275
Monday 27 March 2023 (27/03/2023)
0.4293
0.4260
0.4298
0.4253
0.4276
Friday 24 March 2023 (24/03/2023)
0.4307
0.4297
0.4289
0.4286
0.4288
Thursday 23 March 2023 (23/03/2023)
0.4268
0.4306
0.4307
0.4290
0.4299
Wednesday 22 March 2023 (22/03/2023)
0.4202
0.4267
0.4256
0.4215
0.4236
Tuesday 21 March 2023 (21/03/2023)
0.4209
0.4202
0.4203
0.4199
0.4201
Monday 20 March 2023 (20/03/2023)
0.4178
0.4209
0.4210
0.4201
0.4206
Friday 17 March 2023 (17/03/2023)
0.4239
0.4216
0.4250
0.4230
0.4240
Thursday 16 March 2023 (16/03/2023)
0.4235
0.4238
0.4240
0.4227
0.4234
Wednesday 15 March 2023 (15/03/2023)
0.4298
0.4235
0.4260
0.4252
0.4256
Tuesday 14 March 2023 (14/03/2023)
0.4293
0.4298
0.4295
0.4271
0.4283
Monday 13 March 2023 (13/03/2023)
0.4229
0.4293
0.4290
0.4269
0.4280
Friday 10 March 2023 (10/03/2023)
0.4205
0.4242
0.4268
0.4232
0.4250
Thursday 9 March 2023 (09/03/2023)
0.4193
0.4205
0.4199
0.4196
0.4198
Wednesday 8 March 2023 (08/03/2023)
0.4198
0.4193
0.4221
0.4213
0.4217
Tuesday 7 March 2023 (07/03/2023)
0.4280
0.4198
0.4247
0.4212
0.4230
Monday 6 March 2023 (06/03/2023)
0.4306
0.4280
0.4286
0.4281
0.4284
Friday 3 March 2023 (03/03/2023)
0.4292
0.4306
0.4307
0.4301
0.4304
Thursday 2 March 2023 (02/03/2023)
0.4309
0.4292
0.4301
0.4295
0.4298
Wednesday 1 March 2023 (01/03/2023)
0.4254
0.4309
0.4300
0.4281
0.4291

February

Tuesday 28 February 2023 (28/02/2023)
0.4244
0.4255
0.4252
0.4243
0.4248
Monday 27 February 2023 (27/02/2023)
0.4236
0.4244
0.4250
0.4242
0.4246
Friday 24 February 2023 (24/02/2023)
0.4287
0.4241
0.4263
0.4246
0.4255
Thursday 23 February 2023 (23/02/2023)
0.4284
0.4287
0.4283
0.4271
0.4277
Wednesday 22 February 2023 (22/02/2023)
0.4285
0.4284
0.4292
0.4269
0.4281
Tuesday 21 February 2023 (21/02/2023)
0.4329
0.4284
0.4322
0.4283
0.4303
Monday 20 February 2023 (20/02/2023)
0.4336
0.4329
0.4313
0.4312
0.4313
Friday 17 February 2023 (17/02/2023)
0.4307
0.4337
0.4321
0.4317
0.4319
Thursday 16 February 2023 (16/02/2023)
0.4353
0.4307
0.4325
0.4316
0.4321
Wednesday 15 February 2023 (15/02/2023)
0.4379
0.4353
0.4365
0.4348
0.4357
Tuesday 14 February 2023 (14/02/2023)
0.4391
0.4379
0.4385
0.4383
0.4384
Monday 13 February 2023 (13/02/2023)
0.4372
0.4391
0.4376
0.4372
0.4374
Friday 10 February 2023 (10/02/2023)
0.4413
0.4382
0.4405
0.4397
0.4401
Thursday 9 February 2023 (09/02/2023)
0.4414
0.4413
0.4425
0.4422
0.4424
Wednesday 8 February 2023 (08/02/2023)
0.4467
0.4414
0.4463
0.4414
0.4439
Tuesday 7 February 2023 (07/02/2023)
0.4443
0.4467
0.4460
0.4447
0.4454
Monday 6 February 2023 (06/02/2023)
0.4534
0.4443
0.4508
0.4483
0.4496
Friday 3 February 2023 (03/02/2023)
0.4599
0.4490
0.4599
0.4539
0.4569
Thursday 2 February 2023 (02/02/2023)
0.4606
0.4599
0.4596
0.4584
0.4590
Wednesday 1 February 2023 (01/02/2023)
0.4510
0.4606
0.4578
0.4529
0.4554

January

Tuesday 31 January 2023 (31/01/2023)
0.4511
0.4510
0.4518
0.4512
0.4515
Monday 30 January 2023 (30/01/2023)
0.4561
0.4511
0.4549
0.4529
0.4539
Friday 27 January 2023 (27/01/2023)
0.4569
0.4564
0.4564
0.4563
0.4564
Thursday 26 January 2023 (26/01/2023)
0.4584
0.4570
0.4586
0.4566
0.4576
Wednesday 25 January 2023 (25/01/2023)
0.4563
0.4584
0.4575
0.4557
0.4566
Tuesday 24 January 2023 (24/01/2023)
0.4572
0.4564
0.4550
0.4546
0.4548
Monday 23 January 2023 (23/01/2023)
0.4586
0.4572
0.4565
0.4550
0.4558
Friday 20 January 2023 (20/01/2023)
0.4544
0.4588
0.4569
0.4539
0.4554
Thursday 19 January 2023 (19/01/2023)
0.4578
0.4544
0.4583
0.4531
0.4557
Wednesday 18 January 2023 (18/01/2023)
0.4606
0.4578
0.4619
0.4603
0.4611
Tuesday 17 January 2023 (17/01/2023)
0.4611
0.4606
0.4615
0.4582
0.4599
Monday 16 January 2023 (16/01/2023)
0.4658
0.4607
0.4657
0.4609
0.4633
Friday 13 January 2023 (13/01/2023)
0.4683
0.4667
0.4657
0.4640
0.4649
Thursday 12 January 2023 (12/01/2023)
0.4638
0.4683
0.4659
0.4657
0.4658
Wednesday 11 January 2023 (11/01/2023)
0.4614
0.4638
0.4640
0.4606
0.4623
Tuesday 10 January 2023 (10/01/2023)
0.4626
0.4614
0.4608
0.4597
0.4603
Monday 9 January 2023 (09/01/2023)
0.4576
0.4626
0.4607
0.4545
0.4576
Friday 6 January 2023 (06/01/2023)
0.4573
0.4591
0.4578
0.4565
0.4572
Thursday 5 January 2023 (05/01/2023)
0.4652
0.4573
0.4608
0.4588
0.4598
Wednesday 4 January 2023 (04/01/2023)
0.4613
0.4652
0.4640
0.4629
0.4635
Tuesday 3 January 2023 (03/01/2023)
0.4616
0.4613
0.4626
0.4609
0.4618
Monday 2 January 2023 (02/01/2023)
0.4610
0.4616
0.4620
0.4611
0.4616