South African Rand-Guatemala Quetzal History: 2022

Go
Set Alert Set Alert

Daily ZAR/GTQ rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.5314, reached on 29/03/2022

The lowest level of 2022 was 0.4226 reached 25/10/2022

The average level of 2022 was 0.476

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/GTQ Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4629
0.4610
0.4627
0.4605
0.4616
Thursday 29 December 2022 (29/12/2022)
0.4587
0.4628
0.4635
0.4591
0.4613
Wednesday 28 December 2022 (28/12/2022)
0.4564
0.4587
0.4588
0.4573
0.4581
Tuesday 27 December 2022 (27/12/2022)
0.4619
0.4563
0.4600
0.4561
0.4581
Monday 26 December 2022 (26/12/2022)
0.4618
0.4620
0.4618
0.4618
0.4618
Friday 23 December 2022 (23/12/2022)
0.4578
0.4619
0.4624
0.4596
0.4610
Thursday 22 December 2022 (22/12/2022)
0.4567
0.4579
0.4585
0.4573
0.4579
Wednesday 21 December 2022 (21/12/2022)
0.4544
0.4567
0.4573
0.4540
0.4557
Tuesday 20 December 2022 (20/12/2022)
0.4545
0.4544
0.4547
0.4530
0.4539
Monday 19 December 2022 (19/12/2022)
0.4479
0.4545
0.4553
0.4476
0.4515
Friday 16 December 2022 (16/12/2022)
0.4519
0.4472
0.4485
0.4462
0.4474
Thursday 15 December 2022 (15/12/2022)
0.4594
0.4520
0.4553
0.4519
0.4536
Wednesday 14 December 2022 (14/12/2022)
0.4582
0.4595
0.4574
0.4564
0.4569
Tuesday 13 December 2022 (13/12/2022)
0.4496
0.4582
0.4563
0.4496
0.4530
Monday 12 December 2022 (12/12/2022)
0.4569
0.4496
0.4571
0.4513
0.4542
Friday 9 December 2022 (09/12/2022)
0.4610
0.4562
0.4584
0.4560
0.4572
Thursday 8 December 2022 (08/12/2022)
0.4606
0.4613
0.4600
0.4594
0.4597
Wednesday 7 December 2022 (07/12/2022)
0.4557
0.4616
0.4591
0.4568
0.4580
Tuesday 6 December 2022 (06/12/2022)
0.4512
0.4557
0.4578
0.4536
0.4557
Monday 5 December 2022 (05/12/2022)
0.4545
0.4512
0.4536
0.4533
0.4535
Friday 2 December 2022 (02/12/2022)
0.4470
0.4504
0.4491
0.4473
0.4482
Thursday 1 December 2022 (01/12/2022)
0.4567
0.4471
0.4548
0.4393
0.4471

November

Wednesday 30 November 2022 (30/11/2022)
0.4610
0.4566
0.4606
0.4529
0.4568
Tuesday 29 November 2022 (29/11/2022)
0.4578
0.4610
0.4644
0.4627
0.4636
Monday 28 November 2022 (28/11/2022)
0.4559
0.4577
0.4596
0.4582
0.4589
Friday 25 November 2022 (25/11/2022)
0.4607
0.4580
0.4586
0.4564
0.4575
Thursday 24 November 2022 (24/11/2022)
0.4598
0.4607
0.4594
0.4555
0.4575
Wednesday 23 November 2022 (23/11/2022)
0.4522
0.4598
0.4580
0.4533
0.4557
Tuesday 22 November 2022 (22/11/2022)
0.4509
0.4522
0.4506
0.4506
0.4506
Monday 21 November 2022 (21/11/2022)
0.4550
0.4509
0.4514
0.4508
0.4511
Friday 18 November 2022 (18/11/2022)
0.4501
0.4527
0.4516
0.4498
0.4507
Thursday 17 November 2022 (17/11/2022)
0.4533
0.4501
0.4512
0.4489
0.4501
Wednesday 16 November 2022 (16/11/2022)
0.4522
0.4532
0.4552
0.4519
0.4536
Tuesday 15 November 2022 (15/11/2022)
0.4529
0.4520
0.4549
0.4512
0.4531
Monday 14 November 2022 (14/11/2022)
0.4499
0.4530
0.4521
0.4518
0.4520
Friday 11 November 2022 (11/11/2022)
0.4509
0.4527
0.4533
0.4408
0.4471
Thursday 10 November 2022 (10/11/2022)
0.4410
0.4510
0.4494
0.4409
0.4452
Wednesday 9 November 2022 (09/11/2022)
0.4422
0.4409
0.4421
0.4407
0.4414
Tuesday 8 November 2022 (08/11/2022)
0.4419
0.4422
0.4427
0.4387
0.4407
Monday 7 November 2022 (07/11/2022)
0.4301
0.4421
0.4407
0.4299
0.4353
Friday 4 November 2022 (04/11/2022)
0.4248
0.4372
0.4324
0.4302
0.4313
Thursday 3 November 2022 (03/11/2022)
0.4286
0.4249
0.4310
0.4266
0.4288
Wednesday 2 November 2022 (02/11/2022)
0.4307
0.4285
0.4331
0.4300
0.4316
Tuesday 1 November 2022 (01/11/2022)
0.4279
0.4302
0.4315
0.4309
0.4312

October

Monday 31 October 2022 (31/10/2022)
0.4329
0.4282
0.4298
0.4292
0.4295
Friday 28 October 2022 (28/10/2022)
0.4364
0.4323
0.4357
0.4334
0.4346
Thursday 27 October 2022 (27/10/2022)
0.4372
0.4368
0.4356
0.4348
0.4352
Wednesday 26 October 2022 (26/10/2022)
0.4305
0.4379
0.4356
0.4281
0.4319
Tuesday 25 October 2022 (25/10/2022)
0.4239
0.4312
0.4291
0.4226
0.4259
Monday 24 October 2022 (24/10/2022)
0.4294
0.4244
0.4289
0.4261
0.4275
Friday 21 October 2022 (21/10/2022)
0.4282
0.4341
0.4312
0.4261
0.4287
Thursday 20 October 2022 (20/10/2022)
0.4288
0.4286
0.4306
0.4296
0.4301
Wednesday 19 October 2022 (19/10/2022)
0.4344
0.4295
0.4330
0.4304
0.4317
Tuesday 18 October 2022 (18/10/2022)
0.4354
0.4342
0.4347
0.4302
0.4325
Monday 17 October 2022 (17/10/2022)
0.4312
0.4360
0.4356
0.4315
0.4336
Friday 14 October 2022 (14/10/2022)
0.4331
0.4282
0.4323
0.4315
0.4319
Thursday 13 October 2022 (13/10/2022)
0.4312
0.4329
0.4319
0.4303
0.4311
Wednesday 12 October 2022 (12/10/2022)
0.4336
0.4314
0.4331
0.4315
0.4323
Tuesday 11 October 2022 (11/10/2022)
0.4364
0.4342
0.4366
0.4350
0.4358
Monday 10 October 2022 (10/10/2022)
0.4390
0.4367
0.4372
0.4372
0.4372
Friday 7 October 2022 (07/10/2022)
0.4404
0.4366
0.4433
0.4358
0.4396
Thursday 6 October 2022 (06/10/2022)
0.4460
0.4408
0.4469
0.4412
0.4441
Wednesday 5 October 2022 (05/10/2022)
0.4482
0.4462
0.4466
0.4428
0.4447
Tuesday 4 October 2022 (04/10/2022)
0.4424
0.4492
0.4474
0.4409
0.4442
Monday 3 October 2022 (03/10/2022)
0.4369
0.4430
0.4408
0.4345
0.4377

September

Friday 30 September 2022 (30/09/2022)
0.4382
0.4353
0.4355
0.4340
0.4348
Thursday 29 September 2022 (29/09/2022)
0.4411
0.4380
0.4379
0.4323
0.4351
Wednesday 28 September 2022 (28/09/2022)
0.4356
0.4410
0.4378
0.4348
0.4363
Tuesday 27 September 2022 (27/09/2022)
0.4339
0.4361
0.4364
0.4346
0.4355
Monday 26 September 2022 (26/09/2022)
0.4403
0.4346
0.4422
0.4364
0.4393
Friday 23 September 2022 (23/09/2022)
0.4447
0.4379
0.4430
0.4371
0.4401
Thursday 22 September 2022 (22/09/2022)
0.4408
0.4452
0.4479
0.4444
0.4462
Wednesday 21 September 2022 (21/09/2022)
0.4413
0.4407
0.4423
0.4422
0.4423
Tuesday 20 September 2022 (20/09/2022)
0.4419
0.4415
0.4430
0.4402
0.4416
Monday 19 September 2022 (19/09/2022)
0.4353
0.4420
0.4408
0.4345
0.4377
Friday 16 September 2022 (16/09/2022)
0.4433
0.4436
0.4433
0.4402
0.4418
Thursday 15 September 2022 (15/09/2022)
0.4461
0.4440
0.4469
0.4448
0.4459
Wednesday 14 September 2022 (14/09/2022)
0.4465
0.4467
0.4544
0.4475
0.4510
Tuesday 13 September 2022 (13/09/2022)
0.4564
0.4472
0.4558
0.4511
0.4535
Monday 12 September 2022 (12/09/2022)
0.4484
0.4569
0.4545
0.4497
0.4521
Friday 9 September 2022 (09/09/2022)
0.4437
0.4506
0.4472
0.4472
0.4472
Thursday 8 September 2022 (08/09/2022)
0.4497
0.4443
0.4451
0.4451
0.4451
Wednesday 7 September 2022 (07/09/2022)
0.4476
0.4503
0.4482
0.4465
0.4474
Tuesday 6 September 2022 (06/09/2022)
0.4518
0.4482
0.4508
0.4500
0.4504
Monday 5 September 2022 (05/09/2022)
0.4478
0.4520
0.4509
0.4505
0.4507
Friday 2 September 2022 (02/09/2022)
0.4487
0.4478
0.4497
0.4485
0.4491
Thursday 1 September 2022 (01/09/2022)
0.4513
0.4493
0.4494
0.4488
0.4491

August

Wednesday 31 August 2022 (31/08/2022)
0.4556
0.4521
0.4544
0.4544
0.4544
Tuesday 30 August 2022 (30/08/2022)
0.4600
0.4559
0.4582
0.4571
0.4577
Monday 29 August 2022 (29/08/2022)
0.4596
0.4608
0.4620
0.4605
0.4613
Friday 26 August 2022 (26/08/2022)
0.4620
0.4590
0.4616
0.4592
0.4604
Thursday 25 August 2022 (25/08/2022)
0.4567
0.4626
0.4609
0.4579
0.4594
Wednesday 24 August 2022 (24/08/2022)
0.4556
0.4573
0.4559
0.4540
0.4550
Tuesday 23 August 2022 (23/08/2022)
0.4550
0.4558
0.4559
0.4557
0.4558
Monday 22 August 2022 (22/08/2022)
0.4557
0.4558
0.4578
0.4552
0.4565
Friday 19 August 2022 (19/08/2022)
0.4590
0.4549
0.4617
0.4554
0.4586
Thursday 18 August 2022 (18/08/2022)
0.4651
0.4600
0.4627
0.4609
0.4618
Wednesday 17 August 2022 (17/08/2022)
0.4728
0.4658
0.4712
0.4654
0.4683
Tuesday 16 August 2022 (16/08/2022)
0.4718
0.4732
0.4719
0.4715
0.4717
Monday 15 August 2022 (15/08/2022)
0.4783
0.4719
0.4755
0.4746
0.4751
Friday 12 August 2022 (12/08/2022)
0.4761
0.4789
0.4779
0.4774
0.4777
Thursday 11 August 2022 (11/08/2022)
0.4777
0.4770
0.4768
0.4759
0.4764
Wednesday 10 August 2022 (10/08/2022)
0.4666
0.4785
0.4740
0.4731
0.4736
Tuesday 9 August 2022 (09/08/2022)
0.4653
0.4667
0.4676
0.4651
0.4664
Monday 8 August 2022 (08/08/2022)
0.4639
0.4651
0.4672
0.4655
0.4664
Friday 5 August 2022 (05/08/2022)
0.4666
0.4618
0.4619
0.4619
0.4619
Thursday 4 August 2022 (04/08/2022)
0.4617
0.4673
0.4643
0.4623
0.4633
Wednesday 3 August 2022 (03/08/2022)
0.4591
0.4617
0.4634
0.4627
0.4631
Tuesday 2 August 2022 (02/08/2022)
0.4686
0.4599
0.4679
0.4637
0.4658
Monday 1 August 2022 (01/08/2022)
0.4669
0.4698
0.4695
0.4686
0.4691

July

Friday 29 July 2022 (29/07/2022)
0.4697
0.4672
0.4666
0.4653
0.4660
Thursday 28 July 2022 (28/07/2022)
0.4632
0.4694
0.4669
0.4624
0.4647
Wednesday 27 July 2022 (27/07/2022)
0.4587
0.4639
0.4618
0.4600
0.4609
Tuesday 26 July 2022 (26/07/2022)
0.4610
0.4588
0.4608
0.4584
0.4596
Monday 25 July 2022 (25/07/2022)
0.4588
0.4614
0.4610
0.4578
0.4594
Friday 22 July 2022 (22/07/2022)
0.4539
0.4602
0.4576
0.4568
0.4572
Thursday 21 July 2022 (21/07/2022)
0.4510
0.4544
0.4535
0.4512
0.4524
Wednesday 20 July 2022 (20/07/2022)
0.4533
0.4518
0.4528
0.4525
0.4527
Tuesday 19 July 2022 (19/07/2022)
0.4520
0.4537
0.4543
0.4534
0.4539
Monday 18 July 2022 (18/07/2022)
0.4531
0.4527
0.4531
0.4530
0.4531
Friday 15 July 2022 (15/07/2022)
0.4517
0.4534
0.4524
0.4496
0.4510
Thursday 14 July 2022 (14/07/2022)
0.4564
0.4526
0.4536
0.4532
0.4534
Wednesday 13 July 2022 (13/07/2022)
0.4550
0.4572
0.4586
0.4560
0.4573
Tuesday 12 July 2022 (12/07/2022)
0.4551
0.4558
0.4569
0.4555
0.4562
Monday 11 July 2022 (11/07/2022)
0.4587
0.4552
0.4565
0.4564
0.4565
Friday 8 July 2022 (08/07/2022)
0.4637
0.4582
0.4604
0.4596
0.4600
Thursday 7 July 2022 (07/07/2022)
0.4621
0.4644
0.4629
0.4627
0.4628
Wednesday 6 July 2022 (06/07/2022)
0.4689
0.4627
0.4666
0.4648
0.4657
Tuesday 5 July 2022 (05/07/2022)
0.4745
0.4696
0.4741
0.4702
0.4722
Monday 4 July 2022 (04/07/2022)
0.4757
0.4751
0.4763
0.4753
0.4758
Friday 1 July 2022 (01/07/2022)
0.4762
0.4758
0.4743
0.4718
0.4731

June

Thursday 30 June 2022 (30/06/2022)
0.4779
0.4768
0.4772
0.4749
0.4761
Wednesday 29 June 2022 (29/06/2022)
0.4825
0.4787
0.4814
0.4801
0.4808
Tuesday 28 June 2022 (28/06/2022)
0.4892
0.4833
0.4865
0.4859
0.4862
Monday 27 June 2022 (27/06/2022)
0.4918
0.4897
0.4898
0.4877
0.4888
Friday 24 June 2022 (24/06/2022)
0.4856
0.4903
0.4896
0.4867
0.4882
Thursday 23 June 2022 (23/06/2022)
0.4865
0.4865
0.4853
0.4829
0.4841
Wednesday 22 June 2022 (22/06/2022)
0.4862
0.4877
0.4873
0.4862
0.4868
Tuesday 21 June 2022 (21/06/2022)
0.4831
0.4870
0.4884
0.4844
0.4864
Monday 20 June 2022 (20/06/2022)
0.4846
0.4838
0.4848
0.4832
0.4840
Friday 17 June 2022 (17/06/2022)
0.4836
0.4838
0.4835
0.4810
0.4823
Thursday 16 June 2022 (16/06/2022)
0.4910
0.4843
0.4871
0.4839
0.4855
Wednesday 15 June 2022 (15/06/2022)
0.4824
0.4917
0.4853
0.4852
0.4853
Tuesday 14 June 2022 (14/06/2022)
0.4793
0.4830
0.4833
0.4807
0.4820
Monday 13 June 2022 (13/06/2022)
0.4901
0.4801
0.4873
0.4823
0.4848
Friday 10 June 2022 (10/06/2022)
0.4990
0.4876
0.4973
0.4946
0.4960
Thursday 9 June 2022 (09/06/2022)
0.5040
0.4994
0.5074
0.4999
0.5037
Wednesday 8 June 2022 (08/06/2022)
0.5010
0.5048
0.5040
0.5000
0.5020
Tuesday 7 June 2022 (07/06/2022)
0.4980
0.5020
0.5012
0.5003
0.5008
Monday 6 June 2022 (06/06/2022)
0.4967
0.4989
0.5011
0.4998
0.5005
Friday 3 June 2022 (03/06/2022)
0.4990
0.4956
0.4977
0.4969
0.4973
Thursday 2 June 2022 (02/06/2022)
0.4928
0.4997
0.4972
0.4943
0.4958
Wednesday 1 June 2022 (01/06/2022)
0.4921
0.4939
0.4955
0.4906
0.4931

May

Tuesday 31 May 2022 (31/05/2022)
0.4956
0.4924
0.4940
0.4925
0.4933
Monday 30 May 2022 (30/05/2022)
0.4925
0.4963
0.4956
0.4927
0.4942
Friday 27 May 2022 (27/05/2022)
0.4889
0.4916
0.4925
0.4894
0.4910
Thursday 26 May 2022 (26/05/2022)
0.4881
0.4898
0.4877
0.4859
0.4868
Wednesday 25 May 2022 (25/05/2022)
0.4918
0.4886
0.4918
0.4879
0.4899
Tuesday 24 May 2022 (24/05/2022)
0.4861
0.4918
0.4910
0.4854
0.4882
Monday 23 May 2022 (23/05/2022)
0.4848
0.4871
0.4883
0.4858
0.4871
Friday 20 May 2022 (20/05/2022)
0.4849
0.4860
0.4850
0.4829
0.4840
Thursday 19 May 2022 (19/05/2022)
0.4774
0.4857
0.4830
0.4829
0.4830
Wednesday 18 May 2022 (18/05/2022)
0.4818
0.4780
0.4810
0.4798
0.4804
Tuesday 17 May 2022 (17/05/2022)
0.4751
0.4825
0.4779
0.4776
0.4778
Monday 16 May 2022 (16/05/2022)
0.4750
0.4757
0.4740
0.4725
0.4733
Friday 13 May 2022 (13/05/2022)
0.4774
0.4742
0.4773
0.4754
0.4764
Thursday 12 May 2022 (12/05/2022)
0.4772
0.4780
0.4779
0.4745
0.4762
Wednesday 11 May 2022 (11/05/2022)
0.4755
0.4772
0.4775
0.4775
0.4775
Tuesday 10 May 2022 (10/05/2022)
0.4729
0.4755
0.4771
0.4728
0.4750
Monday 9 May 2022 (09/05/2022)
0.4778
0.4730
0.4783
0.4738
0.4761
Friday 6 May 2022 (06/05/2022)
0.4803
0.4805
0.4802
0.4797
0.4800
Thursday 5 May 2022 (05/05/2022)
0.4955
0.4810
0.4888
0.4871
0.4880
Wednesday 4 May 2022 (04/05/2022)
0.4840
0.4963
0.4907
0.4880
0.4894
Tuesday 3 May 2022 (03/05/2022)
0.4761
0.4850
0.4842
0.4769
0.4806
Monday 2 May 2022 (02/05/2022)
0.4854
0.4768
0.4832
0.4760
0.4796

April

Friday 29 April 2022 (29/04/2022)
0.4814
0.4846
0.4830
0.4828
0.4829
Thursday 28 April 2022 (28/04/2022)
0.4826
0.4794
0.4838
0.4811
0.4825
Wednesday 27 April 2022 (27/04/2022)
0.4843
0.4832
0.4839
0.4836
0.4838
Tuesday 26 April 2022 (26/04/2022)
0.4887
0.4846
0.4859
0.4857
0.4858
Monday 25 April 2022 (25/04/2022)
0.4931
0.4888
0.4899
0.4896
0.4898
Friday 22 April 2022 (22/04/2022)
0.5001
0.4914
0.4956
0.4917
0.4937
Thursday 21 April 2022 (21/04/2022)
0.5110
0.5016
0.5098
0.4996
0.5047
Wednesday 20 April 2022 (20/04/2022)
0.5122
0.5111
0.5118
0.5091
0.5105
Tuesday 19 April 2022 (19/04/2022)
0.5274
0.5130
0.5217
0.5184
0.5201
Monday 18 April 2022 (18/04/2022)
0.5286
0.5284
0.5303
0.5264
0.5284
Friday 15 April 2022 (15/04/2022)
0.5233
0.5298
0.5268
0.5254
0.5261
Thursday 14 April 2022 (14/04/2022)
0.5279
0.5236
0.5248
0.5230
0.5239
Wednesday 13 April 2022 (13/04/2022)
0.5295
0.5281
0.5309
0.5266
0.5288
Tuesday 12 April 2022 (12/04/2022)
0.5278
0.5295
0.5303
0.5281
0.5292
Monday 11 April 2022 (11/04/2022)
0.5254
0.5279
0.5269
0.5247
0.5258
Friday 8 April 2022 (08/04/2022)
0.5213
0.5250
0.5239
0.5220
0.5230
Thursday 7 April 2022 (07/04/2022)
0.5233
0.5220
0.5228
0.5205
0.5217
Wednesday 6 April 2022 (06/04/2022)
0.5235
0.5241
0.5261
0.5245
0.5253
Tuesday 5 April 2022 (05/04/2022)
0.5273
0.5237
0.5273
0.5267
0.5270
Monday 4 April 2022 (04/04/2022)
0.5260
0.5279
0.5290
0.5257
0.5274
Friday 1 April 2022 (01/04/2022)
0.5257
0.5254
0.5279
0.5258
0.5269

March

Thursday 31 March 2022 (31/03/2022)
0.5310
0.5266
0.5301
0.5250
0.5276
Wednesday 30 March 2022 (30/03/2022)
0.5285
0.5316
0.5306
0.5289
0.5298
Tuesday 29 March 2022 (29/03/2022)
0.5241
0.5287
0.5314
0.5241
0.5278
Monday 28 March 2022 (28/03/2022)
0.5307
0.5242
0.5273
0.5268
0.5271
Friday 25 March 2022 (25/03/2022)
0.5312
0.5299
0.5304
0.5278
0.5291
Thursday 24 March 2022 (24/03/2022)
0.5226
0.5311
0.5295
0.5217
0.5256
Wednesday 23 March 2022 (23/03/2022)
0.5195
0.5224
0.5224
0.5190
0.5207
Tuesday 22 March 2022 (22/03/2022)
0.5173
0.5195
0.5191
0.5171
0.5181
Monday 21 March 2022 (21/03/2022)
0.5161
0.5168
0.5167
0.5158
0.5163
Friday 18 March 2022 (18/03/2022)
0.5180
0.5159
0.5147
0.5143
0.5145
Thursday 17 March 2022 (17/03/2022)
0.5182
0.5180
0.5152
0.5151
0.5152
Wednesday 16 March 2022 (16/03/2022)
0.5107
0.5183
0.5139
0.5136
0.5138
Tuesday 15 March 2022 (15/03/2022)
0.5101
0.5112
0.5104
0.5091
0.5098
Friday 11 March 2022 (11/03/2022)
0.5129
0.5123
0.5142
0.5115
0.5129
Thursday 10 March 2022 (10/03/2022)
0.5145
0.5129
0.5140
0.5095
0.5118
Wednesday 9 March 2022 (09/03/2022)
0.5049
0.5145
0.5131
0.5070
0.5101
Tuesday 8 March 2022 (08/03/2022)
0.5028
0.5049
0.5068
0.5011
0.5040
Monday 7 March 2022 (07/03/2022)
0.5061
0.5027
0.5039
0.5031
0.5035
Friday 4 March 2022 (04/03/2022)
0.5095
0.5074
0.5050
0.5046
0.5048
Thursday 3 March 2022 (03/03/2022)
0.5048
0.5095
0.5082
0.5028
0.5055
Wednesday 2 March 2022 (02/03/2022)
0.5024
0.5048
0.5014
0.5001
0.5008
Tuesday 1 March 2022 (01/03/2022)
0.5035
0.5020
0.5034
0.5020
0.5027

February

Monday 28 February 2022 (28/02/2022)
0.4983
0.5035
0.5000
0.4995
0.4998
Friday 25 February 2022 (25/02/2022)
0.5030
0.5089
0.5079
0.5014
0.5047
Thursday 24 February 2022 (24/02/2022)
0.5111
0.5031
0.5054
0.5020
0.5037
Wednesday 23 February 2022 (23/02/2022)
0.5127
0.5111
0.5128
0.5120
0.5124
Tuesday 22 February 2022 (22/02/2022)
0.5096
0.5127
0.5119
0.5090
0.5105
Monday 21 February 2022 (21/02/2022)
0.5095
0.5098
0.5105
0.5078
0.5092
Friday 18 February 2022 (18/02/2022)
0.5130
0.5101
0.5134
0.5089
0.5112
Thursday 17 February 2022 (17/02/2022)
0.5137
0.5132
0.5139
0.5118
0.5129
Wednesday 16 February 2022 (16/02/2022)
0.5103
0.5136
0.5123
0.5096
0.5110
Tuesday 15 February 2022 (15/02/2022)
0.5102
0.5102
0.5103
0.5067
0.5085
Monday 14 February 2022 (14/02/2022)
0.5083
0.5102
0.5106
0.5072
0.5089
Friday 11 February 2022 (11/02/2022)
0.5082
0.5064
0.5102
0.5056
0.5079
Thursday 10 February 2022 (10/02/2022)
0.5068
0.5083
0.5101
0.5080
0.5091
Wednesday 9 February 2022 (09/02/2022)
0.5023
0.5068
0.5088
0.5016
0.5052
Tuesday 8 February 2022 (08/02/2022)
0.4973
0.5022
0.5017
0.4961
0.4989
Monday 7 February 2022 (07/02/2022)
0.4990
0.4973
0.4986
0.4968
0.4977
Friday 4 February 2022 (04/02/2022)
0.5044
0.4986
0.4979
0.4959
0.4969
Thursday 3 February 2022 (03/02/2022)
0.5023
0.5045
0.5048
0.5026
0.5037
Wednesday 2 February 2022 (02/02/2022)
0.5046
0.5024
0.5044
0.5003
0.5024
Tuesday 1 February 2022 (01/02/2022)
0.5011
0.5047
0.5021
0.5002
0.5012

January

Monday 31 January 2022 (31/01/2022)
0.4927
0.5012
0.5004
0.4944
0.4974
Friday 28 January 2022 (28/01/2022)
0.4979
0.4933
0.4977
0.4902
0.4940
Thursday 27 January 2022 (27/01/2022)
0.5028
0.4977
0.5034
0.4999
0.5017
Wednesday 26 January 2022 (26/01/2022)
0.5050
0.5027
0.5061
0.5030
0.5046
Tuesday 25 January 2022 (25/01/2022)
0.5059
0.5050
0.5041
0.5020
0.5031
Monday 24 January 2022 (24/01/2022)
0.5116
0.5059
0.5077
0.5048
0.5063
Friday 21 January 2022 (21/01/2022)
0.5071
0.5103
0.5113
0.5060
0.5087
Thursday 20 January 2022 (20/01/2022)
0.5039
0.5070
0.5079
0.5037
0.5058
Wednesday 19 January 2022 (19/01/2022)
0.4977
0.5041
0.5055
0.5004
0.5030
Tuesday 18 January 2022 (18/01/2022)
0.5016
0.4976
0.4996
0.4981
0.4989
Monday 17 January 2022 (17/01/2022)
0.5030
0.5017
0.5032
0.5020
0.5026
Friday 14 January 2022 (14/01/2022)
0.5015
0.5012
0.5017
0.5000
0.5009
Thursday 13 January 2022 (13/01/2022)
0.5045
0.5015
0.5014
0.5003
0.5009
Wednesday 12 January 2022 (12/01/2022)
0.4983
0.5045
0.5013
0.4986
0.5000
Tuesday 11 January 2022 (11/01/2022)
0.4931
0.4982
0.4957
0.4936
0.4947
Monday 10 January 2022 (10/01/2022)
0.4940
0.4932
0.4943
0.4915
0.4929
Friday 7 January 2022 (07/01/2022)
0.4918
0.4963
0.4954
0.4912
0.4933
Thursday 6 January 2022 (06/01/2022)
0.4872
0.4922
0.4923
0.4846
0.4885
Wednesday 5 January 2022 (05/01/2022)
0.4820
0.4872
0.4893
0.4828
0.4861
Tuesday 4 January 2022 (04/01/2022)
0.4872
0.4822
0.4885
0.4824
0.4855
Monday 3 January 2022 (03/01/2022)
0.4846
0.4873
0.4870
0.4838
0.4854