South African Rand-Guatemala Quetzal History: 2022

Go
Set Alert Set Alert

Daily ZAR/GTQ rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.5314 on 29/03/2022

Lowest exchange rate of 2022: 0.4226 on 25/10/2022

Average exchange rate of 2022: 0.476

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Guatemala Quetzal on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4629
0.4610
0.4627
0.4605
0.4616
Thursday 29 December 2022 (29/12/2022)
0.4587
0.4628
0.4635
0.4591
0.4613
Wednesday 28 December 2022 (28/12/2022)
0.4564
0.4587
0.4588
0.4573
0.4581
Tuesday 27 December 2022 (27/12/2022)
0.4619
0.4563
0.4600
0.4561
0.4581
Monday 26 December 2022 (26/12/2022)
0.4618
0.4620
0.4618
0.4618
0.4618
Friday 23 December 2022 (23/12/2022)
0.4578
0.4619
0.4624
0.4596
0.4610
Thursday 22 December 2022 (22/12/2022)
0.4567
0.4579
0.4585
0.4573
0.4579
Wednesday 21 December 2022 (21/12/2022)
0.4544
0.4567
0.4573
0.4540
0.4557
Tuesday 20 December 2022 (20/12/2022)
0.4545
0.4544
0.4547
0.4530
0.4539
Monday 19 December 2022 (19/12/2022)
0.4479
0.4545
0.4553
0.4476
0.4515
Friday 16 December 2022 (16/12/2022)
0.4519
0.4472
0.4485
0.4462
0.4474
Thursday 15 December 2022 (15/12/2022)
0.4594
0.4520
0.4553
0.4519
0.4536
Wednesday 14 December 2022 (14/12/2022)
0.4582
0.4595
0.4574
0.4564
0.4569
Tuesday 13 December 2022 (13/12/2022)
0.4496
0.4582
0.4563
0.4496
0.4530
Monday 12 December 2022 (12/12/2022)
0.4569
0.4496
0.4571
0.4513
0.4542
Friday 9 December 2022 (09/12/2022)
0.4610
0.4562
0.4584
0.4560
0.4572
Thursday 8 December 2022 (08/12/2022)
0.4606
0.4613
0.4600
0.4594
0.4597
Wednesday 7 December 2022 (07/12/2022)
0.4557
0.4616
0.4591
0.4568
0.4580
Tuesday 6 December 2022 (06/12/2022)
0.4512
0.4557
0.4578
0.4536
0.4557
Monday 5 December 2022 (05/12/2022)
0.4545
0.4512
0.4536
0.4533
0.4535
Friday 2 December 2022 (02/12/2022)
0.4470
0.4504
0.4491
0.4473
0.4482
Thursday 1 December 2022 (01/12/2022)
0.4567
0.4471
0.4548
0.4393
0.4471

November

Wednesday 30 November 2022 (30/11/2022)
0.4610
0.4566
0.4606
0.4529
0.4568
Tuesday 29 November 2022 (29/11/2022)
0.4578
0.4610
0.4644
0.4627
0.4636
Monday 28 November 2022 (28/11/2022)
0.4559
0.4577
0.4596
0.4582
0.4589
Friday 25 November 2022 (25/11/2022)
0.4607
0.4580
0.4586
0.4564
0.4575
Thursday 24 November 2022 (24/11/2022)
0.4598
0.4607
0.4594
0.4555
0.4575
Wednesday 23 November 2022 (23/11/2022)
0.4522
0.4598
0.4580
0.4533
0.4557
Tuesday 22 November 2022 (22/11/2022)
0.4509
0.4522
0.4506
0.4506
0.4506
Monday 21 November 2022 (21/11/2022)
0.4550
0.4509
0.4514
0.4508
0.4511
Friday 18 November 2022 (18/11/2022)
0.4501
0.4527
0.4516
0.4498
0.4507
Thursday 17 November 2022 (17/11/2022)
0.4533
0.4501
0.4512
0.4489
0.4501
Wednesday 16 November 2022 (16/11/2022)
0.4522
0.4532
0.4552
0.4519
0.4536
Tuesday 15 November 2022 (15/11/2022)
0.4529
0.4520
0.4549
0.4512
0.4531
Monday 14 November 2022 (14/11/2022)
0.4499
0.4530
0.4521
0.4518
0.4520
Friday 11 November 2022 (11/11/2022)
0.4509
0.4527
0.4533
0.4408
0.4471
Thursday 10 November 2022 (10/11/2022)
0.4410
0.4510
0.4494
0.4409
0.4452
Wednesday 9 November 2022 (09/11/2022)
0.4422
0.4409
0.4421
0.4407
0.4414
Tuesday 8 November 2022 (08/11/2022)
0.4419
0.4422
0.4427
0.4387
0.4407
Monday 7 November 2022 (07/11/2022)
0.4301
0.4421
0.4407
0.4299
0.4353
Friday 4 November 2022 (04/11/2022)
0.4248
0.4372
0.4324
0.4302
0.4313
Thursday 3 November 2022 (03/11/2022)
0.4286
0.4249
0.4310
0.4266
0.4288
Wednesday 2 November 2022 (02/11/2022)
0.4307
0.4285
0.4331
0.4300
0.4316
Tuesday 1 November 2022 (01/11/2022)
0.4279
0.4302
0.4315
0.4309
0.4312

October

Monday 31 October 2022 (31/10/2022)
0.4329
0.4282
0.4298
0.4292
0.4295
Friday 28 October 2022 (28/10/2022)
0.4364
0.4323
0.4357
0.4334
0.4346
Thursday 27 October 2022 (27/10/2022)
0.4372
0.4368
0.4356
0.4348
0.4352
Wednesday 26 October 2022 (26/10/2022)
0.4305
0.4379
0.4356
0.4281
0.4319
Tuesday 25 October 2022 (25/10/2022)
0.4239
0.4312
0.4291
0.4226
0.4259
Monday 24 October 2022 (24/10/2022)
0.4294
0.4244
0.4289
0.4261
0.4275
Friday 21 October 2022 (21/10/2022)
0.4282
0.4341
0.4312
0.4261
0.4287
Thursday 20 October 2022 (20/10/2022)
0.4288
0.4286
0.4306
0.4296
0.4301
Wednesday 19 October 2022 (19/10/2022)
0.4344
0.4295
0.4330
0.4304
0.4317
Tuesday 18 October 2022 (18/10/2022)
0.4354
0.4342
0.4347
0.4302
0.4325
Monday 17 October 2022 (17/10/2022)
0.4312
0.4360
0.4356
0.4315
0.4336
Friday 14 October 2022 (14/10/2022)
0.4331
0.4282
0.4323
0.4315
0.4319
Thursday 13 October 2022 (13/10/2022)
0.4312
0.4329
0.4319
0.4303
0.4311
Wednesday 12 October 2022 (12/10/2022)
0.4336
0.4314
0.4331
0.4315
0.4323
Tuesday 11 October 2022 (11/10/2022)
0.4364
0.4342
0.4366
0.4350
0.4358
Monday 10 October 2022 (10/10/2022)
0.4390
0.4367
0.4372
0.4372
0.4372
Friday 7 October 2022 (07/10/2022)
0.4404
0.4366
0.4433
0.4358
0.4396
Thursday 6 October 2022 (06/10/2022)
0.4460
0.4408
0.4469
0.4412
0.4441
Wednesday 5 October 2022 (05/10/2022)
0.4482
0.4462
0.4466
0.4428
0.4447
Tuesday 4 October 2022 (04/10/2022)
0.4424
0.4492
0.4474
0.4409
0.4442
Monday 3 October 2022 (03/10/2022)
0.4369
0.4430
0.4408
0.4345
0.4377

September

Friday 30 September 2022 (30/09/2022)
0.4382
0.4353
0.4355
0.4340
0.4348
Thursday 29 September 2022 (29/09/2022)
0.4411
0.4380
0.4379
0.4323
0.4351
Wednesday 28 September 2022 (28/09/2022)
0.4356
0.4410
0.4378
0.4348
0.4363
Tuesday 27 September 2022 (27/09/2022)
0.4339
0.4361
0.4364
0.4346
0.4355
Monday 26 September 2022 (26/09/2022)
0.4403
0.4346
0.4422
0.4364
0.4393
Friday 23 September 2022 (23/09/2022)
0.4447
0.4379
0.4430
0.4371
0.4401
Thursday 22 September 2022 (22/09/2022)
0.4408
0.4452
0.4479
0.4444
0.4462
Wednesday 21 September 2022 (21/09/2022)
0.4413
0.4407
0.4423
0.4422
0.4423
Tuesday 20 September 2022 (20/09/2022)
0.4419
0.4415
0.4430
0.4402
0.4416
Monday 19 September 2022 (19/09/2022)
0.4353
0.4420
0.4408
0.4345
0.4377
Friday 16 September 2022 (16/09/2022)
0.4433
0.4436
0.4433
0.4402
0.4418
Thursday 15 September 2022 (15/09/2022)
0.4461
0.4440
0.4469
0.4448
0.4459
Wednesday 14 September 2022 (14/09/2022)
0.4465
0.4467
0.4544
0.4475
0.4510
Tuesday 13 September 2022 (13/09/2022)
0.4564
0.4472
0.4558
0.4511
0.4535
Monday 12 September 2022 (12/09/2022)
0.4484
0.4569
0.4545
0.4497
0.4521
Friday 9 September 2022 (09/09/2022)
0.4437
0.4506
0.4472
0.4472
0.4472
Thursday 8 September 2022 (08/09/2022)
0.4497
0.4443
0.4451
0.4451
0.4451
Wednesday 7 September 2022 (07/09/2022)
0.4476
0.4503
0.4482
0.4465
0.4474
Tuesday 6 September 2022 (06/09/2022)
0.4518
0.4482
0.4508
0.4500
0.4504
Monday 5 September 2022 (05/09/2022)
0.4478
0.4520
0.4509
0.4505
0.4507
Friday 2 September 2022 (02/09/2022)
0.4487
0.4478
0.4497
0.4485
0.4491
Thursday 1 September 2022 (01/09/2022)
0.4513
0.4493
0.4494
0.4488
0.4491

August

Wednesday 31 August 2022 (31/08/2022)
0.4556
0.4521
0.4544
0.4544
0.4544
Tuesday 30 August 2022 (30/08/2022)
0.4600
0.4559
0.4582
0.4571
0.4577
Monday 29 August 2022 (29/08/2022)
0.4596
0.4608
0.4620
0.4605
0.4613
Friday 26 August 2022 (26/08/2022)
0.4620
0.4590
0.4616
0.4592
0.4604
Thursday 25 August 2022 (25/08/2022)
0.4567
0.4626
0.4609
0.4579
0.4594
Wednesday 24 August 2022 (24/08/2022)
0.4556
0.4573
0.4559
0.4540
0.4550
Tuesday 23 August 2022 (23/08/2022)
0.4550
0.4558
0.4559
0.4557
0.4558
Monday 22 August 2022 (22/08/2022)
0.4557
0.4558
0.4578
0.4552
0.4565
Friday 19 August 2022 (19/08/2022)
0.4590
0.4549
0.4617
0.4554
0.4586
Thursday 18 August 2022 (18/08/2022)
0.4651
0.4600
0.4627
0.4609
0.4618
Wednesday 17 August 2022 (17/08/2022)
0.4728
0.4658
0.4712
0.4654
0.4683
Tuesday 16 August 2022 (16/08/2022)
0.4718
0.4732
0.4719
0.4715
0.4717
Monday 15 August 2022 (15/08/2022)
0.4783
0.4719
0.4755
0.4746
0.4751
Friday 12 August 2022 (12/08/2022)
0.4761
0.4789
0.4779
0.4774
0.4777
Thursday 11 August 2022 (11/08/2022)
0.4777
0.4770
0.4768
0.4759
0.4764
Wednesday 10 August 2022 (10/08/2022)
0.4666
0.4785
0.4740
0.4731
0.4736
Tuesday 9 August 2022 (09/08/2022)
0.4653
0.4667
0.4676
0.4651
0.4664
Monday 8 August 2022 (08/08/2022)
0.4639
0.4651
0.4672
0.4655
0.4664
Friday 5 August 2022 (05/08/2022)
0.4666
0.4618
0.4619
0.4619
0.4619
Thursday 4 August 2022 (04/08/2022)
0.4617
0.4673
0.4643
0.4623
0.4633
Wednesday 3 August 2022 (03/08/2022)
0.4591
0.4617
0.4634
0.4627
0.4631
Tuesday 2 August 2022 (02/08/2022)
0.4686
0.4599
0.4679
0.4637
0.4658
Monday 1 August 2022 (01/08/2022)
0.4669
0.4698
0.4695
0.4686
0.4691

July

Friday 29 July 2022 (29/07/2022)
0.4697
0.4672
0.4666
0.4653
0.4660
Thursday 28 July 2022 (28/07/2022)
0.4632
0.4694
0.4669
0.4624
0.4647
Wednesday 27 July 2022 (27/07/2022)
0.4587
0.4639
0.4618
0.4600
0.4609
Tuesday 26 July 2022 (26/07/2022)
0.4610
0.4588
0.4608
0.4584
0.4596
Monday 25 July 2022 (25/07/2022)
0.4588
0.4614
0.4610
0.4578
0.4594
Friday 22 July 2022 (22/07/2022)
0.4539
0.4602
0.4576
0.4568
0.4572
Thursday 21 July 2022 (21/07/2022)
0.4510
0.4544
0.4535
0.4512
0.4524
Wednesday 20 July 2022 (20/07/2022)
0.4533
0.4518
0.4528
0.4525
0.4527
Tuesday 19 July 2022 (19/07/2022)
0.4520
0.4537
0.4543
0.4534
0.4539
Monday 18 July 2022 (18/07/2022)
0.4531
0.4527
0.4531
0.4530
0.4531
Friday 15 July 2022 (15/07/2022)
0.4517
0.4534
0.4524
0.4496
0.4510
Thursday 14 July 2022 (14/07/2022)
0.4564
0.4526
0.4536
0.4532
0.4534
Wednesday 13 July 2022 (13/07/2022)
0.4550
0.4572
0.4586
0.4560
0.4573
Tuesday 12 July 2022 (12/07/2022)
0.4551
0.4558
0.4569
0.4555
0.4562
Monday 11 July 2022 (11/07/2022)
0.4587
0.4552
0.4565
0.4564
0.4565
Friday 8 July 2022 (08/07/2022)
0.4637
0.4582
0.4604
0.4596
0.4600
Thursday 7 July 2022 (07/07/2022)
0.4621
0.4644
0.4629
0.4627
0.4628
Wednesday 6 July 2022 (06/07/2022)
0.4689
0.4627
0.4666
0.4648
0.4657
Tuesday 5 July 2022 (05/07/2022)
0.4745
0.4696
0.4741
0.4702
0.4722
Monday 4 July 2022 (04/07/2022)
0.4757
0.4751
0.4763
0.4753
0.4758
Friday 1 July 2022 (01/07/2022)
0.4762
0.4758
0.4743
0.4718
0.4731

June

Thursday 30 June 2022 (30/06/2022)
0.4779
0.4768
0.4772
0.4749
0.4761
Wednesday 29 June 2022 (29/06/2022)
0.4825
0.4787
0.4814
0.4801
0.4808
Tuesday 28 June 2022 (28/06/2022)
0.4892
0.4833
0.4865
0.4859
0.4862
Monday 27 June 2022 (27/06/2022)
0.4918
0.4897
0.4898
0.4877
0.4888
Friday 24 June 2022 (24/06/2022)
0.4856
0.4903
0.4896
0.4867
0.4882
Thursday 23 June 2022 (23/06/2022)
0.4865
0.4865
0.4853
0.4829
0.4841
Wednesday 22 June 2022 (22/06/2022)
0.4862
0.4877
0.4873
0.4862
0.4868
Tuesday 21 June 2022 (21/06/2022)
0.4831
0.4870
0.4884
0.4844
0.4864
Monday 20 June 2022 (20/06/2022)
0.4846
0.4838
0.4848
0.4832
0.4840
Friday 17 June 2022 (17/06/2022)
0.4836
0.4838
0.4835
0.4810
0.4823
Thursday 16 June 2022 (16/06/2022)
0.4910
0.4843
0.4871
0.4839
0.4855
Wednesday 15 June 2022 (15/06/2022)
0.4824
0.4917
0.4853
0.4852
0.4853
Tuesday 14 June 2022 (14/06/2022)
0.4793
0.4830
0.4833
0.4807
0.4820
Monday 13 June 2022 (13/06/2022)
0.4901
0.4801
0.4873
0.4823
0.4848
Friday 10 June 2022 (10/06/2022)
0.4990
0.4876
0.4973
0.4946
0.4960
Thursday 9 June 2022 (09/06/2022)
0.5040
0.4994
0.5074
0.4999
0.5037
Wednesday 8 June 2022 (08/06/2022)
0.5010
0.5048
0.5040
0.5000
0.5020
Tuesday 7 June 2022 (07/06/2022)
0.4980
0.5020
0.5012
0.5003
0.5008
Monday 6 June 2022 (06/06/2022)
0.4967
0.4989
0.5011
0.4998
0.5005
Friday 3 June 2022 (03/06/2022)
0.4990
0.4956
0.4977
0.4969
0.4973
Thursday 2 June 2022 (02/06/2022)
0.4928
0.4997
0.4972
0.4943
0.4958
Wednesday 1 June 2022 (01/06/2022)
0.4921
0.4939
0.4955
0.4906
0.4931

May

Tuesday 31 May 2022 (31/05/2022)
0.4956
0.4924
0.4940
0.4925
0.4933
Monday 30 May 2022 (30/05/2022)
0.4925
0.4963
0.4956
0.4927
0.4942
Friday 27 May 2022 (27/05/2022)
0.4889
0.4916
0.4925
0.4894
0.4910
Thursday 26 May 2022 (26/05/2022)
0.4881
0.4898
0.4877
0.4859
0.4868
Wednesday 25 May 2022 (25/05/2022)
0.4918
0.4886
0.4918
0.4879
0.4899
Tuesday 24 May 2022 (24/05/2022)
0.4861
0.4918
0.4910
0.4854
0.4882
Monday 23 May 2022 (23/05/2022)
0.4848
0.4871
0.4883
0.4858
0.4871
Friday 20 May 2022 (20/05/2022)
0.4849
0.4860
0.4850
0.4829
0.4840
Thursday 19 May 2022 (19/05/2022)
0.4774
0.4857
0.4830
0.4829
0.4830
Wednesday 18 May 2022 (18/05/2022)
0.4818
0.4780
0.4810
0.4798
0.4804
Tuesday 17 May 2022 (17/05/2022)
0.4751
0.4825
0.4779
0.4776
0.4778
Monday 16 May 2022 (16/05/2022)
0.4750
0.4757
0.4740
0.4725
0.4733
Friday 13 May 2022 (13/05/2022)
0.4774
0.4742
0.4773
0.4754
0.4764
Thursday 12 May 2022 (12/05/2022)
0.4772
0.4780
0.4779
0.4745
0.4762
Wednesday 11 May 2022 (11/05/2022)
0.4755
0.4772
0.4775
0.4775
0.4775
Tuesday 10 May 2022 (10/05/2022)
0.4729
0.4755
0.4771
0.4728
0.4750
Monday 9 May 2022 (09/05/2022)
0.4778
0.4730
0.4783
0.4738
0.4761
Friday 6 May 2022 (06/05/2022)
0.4803
0.4805
0.4802
0.4797
0.4800
Thursday 5 May 2022 (05/05/2022)
0.4955
0.4810
0.4888
0.4871
0.4880
Wednesday 4 May 2022 (04/05/2022)
0.4840
0.4963
0.4907
0.4880
0.4894
Tuesday 3 May 2022 (03/05/2022)
0.4761
0.4850
0.4842
0.4769
0.4806
Monday 2 May 2022 (02/05/2022)
0.4854
0.4768
0.4832
0.4760
0.4796

April

Friday 29 April 2022 (29/04/2022)
0.4814
0.4846
0.4830
0.4828
0.4829
Thursday 28 April 2022 (28/04/2022)
0.4826
0.4794
0.4838
0.4811
0.4825
Wednesday 27 April 2022 (27/04/2022)
0.4843
0.4832
0.4839
0.4836
0.4838
Tuesday 26 April 2022 (26/04/2022)
0.4887
0.4846
0.4859
0.4857
0.4858
Monday 25 April 2022 (25/04/2022)
0.4931
0.4888
0.4899
0.4896
0.4898
Friday 22 April 2022 (22/04/2022)
0.5001
0.4914
0.4956
0.4917
0.4937
Thursday 21 April 2022 (21/04/2022)
0.5110
0.5016
0.5098
0.4996
0.5047
Wednesday 20 April 2022 (20/04/2022)
0.5122
0.5111
0.5118
0.5091
0.5105
Tuesday 19 April 2022 (19/04/2022)
0.5274
0.5130
0.5217
0.5184
0.5201
Monday 18 April 2022 (18/04/2022)
0.5286
0.5284
0.5303
0.5264
0.5284
Friday 15 April 2022 (15/04/2022)
0.5233
0.5298
0.5268
0.5254
0.5261
Thursday 14 April 2022 (14/04/2022)
0.5279
0.5236
0.5248
0.5230
0.5239
Wednesday 13 April 2022 (13/04/2022)
0.5295
0.5281
0.5309
0.5266
0.5288
Tuesday 12 April 2022 (12/04/2022)
0.5278
0.5295
0.5303
0.5281
0.5292
Monday 11 April 2022 (11/04/2022)
0.5254
0.5279
0.5269
0.5247
0.5258
Friday 8 April 2022 (08/04/2022)
0.5213
0.5250
0.5239
0.5220
0.5230
Thursday 7 April 2022 (07/04/2022)
0.5233
0.5220
0.5228
0.5205
0.5217
Wednesday 6 April 2022 (06/04/2022)
0.5235
0.5241
0.5261
0.5245
0.5253
Tuesday 5 April 2022 (05/04/2022)
0.5273
0.5237
0.5273
0.5267
0.5270
Monday 4 April 2022 (04/04/2022)
0.5260
0.5279
0.5290
0.5257
0.5274
Friday 1 April 2022 (01/04/2022)
0.5257
0.5254
0.5279
0.5258
0.5269

March

Thursday 31 March 2022 (31/03/2022)
0.5310
0.5266
0.5301
0.5250
0.5276
Wednesday 30 March 2022 (30/03/2022)
0.5285
0.5316
0.5306
0.5289
0.5298
Tuesday 29 March 2022 (29/03/2022)
0.5241
0.5287
0.5314
0.5241
0.5278
Monday 28 March 2022 (28/03/2022)
0.5307
0.5242
0.5273
0.5268
0.5271
Friday 25 March 2022 (25/03/2022)
0.5312
0.5299
0.5304
0.5278
0.5291
Thursday 24 March 2022 (24/03/2022)
0.5226
0.5311
0.5295
0.5217
0.5256
Wednesday 23 March 2022 (23/03/2022)
0.5195
0.5224
0.5224
0.5190
0.5207
Tuesday 22 March 2022 (22/03/2022)
0.5173
0.5195
0.5191
0.5171
0.5181
Monday 21 March 2022 (21/03/2022)
0.5161
0.5168
0.5167
0.5158
0.5163
Friday 18 March 2022 (18/03/2022)
0.5180
0.5159
0.5147
0.5143
0.5145
Thursday 17 March 2022 (17/03/2022)
0.5182
0.5180
0.5152
0.5151
0.5152
Wednesday 16 March 2022 (16/03/2022)
0.5107
0.5183
0.5139
0.5136
0.5138
Tuesday 15 March 2022 (15/03/2022)
0.5101
0.5112
0.5104
0.5091
0.5098
Friday 11 March 2022 (11/03/2022)
0.5129
0.5123
0.5142
0.5115
0.5129
Thursday 10 March 2022 (10/03/2022)
0.5145
0.5129
0.5140
0.5095
0.5118
Wednesday 9 March 2022 (09/03/2022)
0.5049
0.5145
0.5131
0.5070
0.5101
Tuesday 8 March 2022 (08/03/2022)
0.5028
0.5049
0.5068
0.5011
0.5040
Monday 7 March 2022 (07/03/2022)
0.5061
0.5027
0.5039
0.5031
0.5035
Friday 4 March 2022 (04/03/2022)
0.5095
0.5074
0.5050
0.5046
0.5048
Thursday 3 March 2022 (03/03/2022)
0.5048
0.5095
0.5082
0.5028
0.5055
Wednesday 2 March 2022 (02/03/2022)
0.5024
0.5048
0.5014
0.5001
0.5008
Tuesday 1 March 2022 (01/03/2022)
0.5035
0.5020
0.5034
0.5020
0.5027

February

Monday 28 February 2022 (28/02/2022)
0.4983
0.5035
0.5000
0.4995
0.4998
Friday 25 February 2022 (25/02/2022)
0.5030
0.5089
0.5079
0.5014
0.5047
Thursday 24 February 2022 (24/02/2022)
0.5111
0.5031
0.5054
0.5020
0.5037
Wednesday 23 February 2022 (23/02/2022)
0.5127
0.5111
0.5128
0.5120
0.5124
Tuesday 22 February 2022 (22/02/2022)
0.5096
0.5127
0.5119
0.5090
0.5105
Monday 21 February 2022 (21/02/2022)
0.5095
0.5098
0.5105
0.5078
0.5092
Friday 18 February 2022 (18/02/2022)
0.5130
0.5101
0.5134
0.5089
0.5112
Thursday 17 February 2022 (17/02/2022)
0.5137
0.5132
0.5139
0.5118
0.5129
Wednesday 16 February 2022 (16/02/2022)
0.5103
0.5136
0.5123
0.5096
0.5110
Tuesday 15 February 2022 (15/02/2022)
0.5102
0.5102
0.5103
0.5067
0.5085
Monday 14 February 2022 (14/02/2022)
0.5083
0.5102
0.5106
0.5072
0.5089
Friday 11 February 2022 (11/02/2022)
0.5082
0.5064
0.5102
0.5056
0.5079
Thursday 10 February 2022 (10/02/2022)
0.5068
0.5083
0.5101
0.5080
0.5091
Wednesday 9 February 2022 (09/02/2022)
0.5023
0.5068
0.5088
0.5016
0.5052
Tuesday 8 February 2022 (08/02/2022)
0.4973
0.5022
0.5017
0.4961
0.4989
Monday 7 February 2022 (07/02/2022)
0.4990
0.4973
0.4986
0.4968
0.4977
Friday 4 February 2022 (04/02/2022)
0.5044
0.4986
0.4979
0.4959
0.4969
Thursday 3 February 2022 (03/02/2022)
0.5023
0.5045
0.5048
0.5026
0.5037
Wednesday 2 February 2022 (02/02/2022)
0.5046
0.5024
0.5044
0.5003
0.5024
Tuesday 1 February 2022 (01/02/2022)
0.5011
0.5047
0.5021
0.5002
0.5012

January

Monday 31 January 2022 (31/01/2022)
0.4927
0.5012
0.5004
0.4944
0.4974
Friday 28 January 2022 (28/01/2022)
0.4979
0.4933
0.4977
0.4902
0.4940
Thursday 27 January 2022 (27/01/2022)
0.5028
0.4977
0.5034
0.4999
0.5017
Wednesday 26 January 2022 (26/01/2022)
0.5050
0.5027
0.5061
0.5030
0.5046
Tuesday 25 January 2022 (25/01/2022)
0.5059
0.5050
0.5041
0.5020
0.5031
Monday 24 January 2022 (24/01/2022)
0.5116
0.5059
0.5077
0.5048
0.5063
Friday 21 January 2022 (21/01/2022)
0.5071
0.5103
0.5113
0.5060
0.5087
Thursday 20 January 2022 (20/01/2022)
0.5039
0.5070
0.5079
0.5037
0.5058
Wednesday 19 January 2022 (19/01/2022)
0.4977
0.5041
0.5055
0.5004
0.5030
Tuesday 18 January 2022 (18/01/2022)
0.5016
0.4976
0.4996
0.4981
0.4989
Monday 17 January 2022 (17/01/2022)
0.5030
0.5017
0.5032
0.5020
0.5026
Friday 14 January 2022 (14/01/2022)
0.5015
0.5012
0.5017
0.5000
0.5009
Thursday 13 January 2022 (13/01/2022)
0.5045
0.5015
0.5014
0.5003
0.5009
Wednesday 12 January 2022 (12/01/2022)
0.4983
0.5045
0.5013
0.4986
0.5000
Tuesday 11 January 2022 (11/01/2022)
0.4931
0.4982
0.4957
0.4936
0.4947
Monday 10 January 2022 (10/01/2022)
0.4940
0.4932
0.4943
0.4915
0.4929
Friday 7 January 2022 (07/01/2022)
0.4918
0.4963
0.4954
0.4912
0.4933
Thursday 6 January 2022 (06/01/2022)
0.4872
0.4922
0.4923
0.4846
0.4885
Wednesday 5 January 2022 (05/01/2022)
0.4820
0.4872
0.4893
0.4828
0.4861
Tuesday 4 January 2022 (04/01/2022)
0.4872
0.4822
0.4885
0.4824
0.4855
Monday 3 January 2022 (03/01/2022)
0.4846
0.4873
0.4870
0.4838
0.4854