South African Rand-Guatemala Quetzal History: 2021

Go
Set Alert Set Alert

Daily ZAR/GTQ rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.5737 on 04/06/2021

Lowest exchange rate of 2021: 0.4753 on 26/11/2021

Average exchange rate of 2021: 0.5246

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Guatemala Quetzal on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4856
0.4856
0.4849
0.4835
0.4842
Thursday 30 December 2021 (30/12/2021)
0.4853
0.4857
0.4846
0.4829
0.4838
Wednesday 29 December 2021 (29/12/2021)
0.4920
0.4855
0.4920
0.4842
0.4881
Tuesday 28 December 2021 (28/12/2021)
0.4980
0.4922
0.4973
0.4880
0.4927
Monday 27 December 2021 (27/12/2021)
0.4973
0.4981
0.4979
0.4964
0.4972
Friday 24 December 2021 (24/12/2021)
0.4945
0.4956
0.5060
0.4931
0.4996
Thursday 23 December 2021 (23/12/2021)
0.4924
0.4944
0.4908
0.4906
0.4907
Wednesday 22 December 2021 (22/12/2021)
0.4880
0.4923
0.4889
0.4868
0.4879
Tuesday 21 December 2021 (21/12/2021)
0.4909
0.4880
0.4908
0.4865
0.4887
Monday 20 December 2021 (20/12/2021)
0.4900
0.4909
0.4932
0.4886
0.4909
Friday 17 December 2021 (17/12/2021)
0.4858
0.4870
0.4883
0.4841
0.4862
Thursday 16 December 2021 (16/12/2021)
0.4844
0.4859
0.4839
0.4834
0.4837
Wednesday 15 December 2021 (15/12/2021)
0.4815
0.4838
0.4831
0.4792
0.4812
Tuesday 14 December 2021 (14/12/2021)
0.4842
0.4815
0.4832
0.4795
0.4814
Monday 13 December 2021 (13/12/2021)
0.4833
0.4842
0.4844
0.4830
0.4837
Friday 10 December 2021 (10/12/2021)
0.4866
0.4844
0.4859
0.4826
0.4843
Thursday 9 December 2021 (09/12/2021)
0.4935
0.4866
0.4896
0.4848
0.4872
Wednesday 8 December 2021 (08/12/2021)
0.4887
0.4938
0.4930
0.4875
0.4903
Tuesday 7 December 2021 (07/12/2021)
0.4876
0.4886
0.4892
0.4856
0.4874
Monday 6 December 2021 (06/12/2021)
0.4823
0.4877
0.4889
0.4840
0.4865
Friday 3 December 2021 (03/12/2021)
0.4864
0.4810
0.4864
0.4833
0.4849
Thursday 2 December 2021 (02/12/2021)
0.4836
0.4864
0.4887
0.4837
0.4862
Wednesday 1 December 2021 (01/12/2021)
0.4876
0.4836
0.4893
0.4852
0.4873

November

Tuesday 30 November 2021 (30/11/2021)
0.4806
0.4876
0.4852
0.4789
0.4821
Monday 29 November 2021 (29/11/2021)
0.4806
0.4806
0.4808
0.4785
0.4797
Friday 26 November 2021 (26/11/2021)
0.4804
0.4765
0.4812
0.4753
0.4783
Thursday 25 November 2021 (25/11/2021)
0.4884
0.4804
0.4882
0.4821
0.4852
Wednesday 24 November 2021 (24/11/2021)
0.4884
0.4884
0.4891
0.4861
0.4876
Tuesday 23 November 2021 (23/11/2021)
0.4891
0.4889
0.4904
0.4893
0.4899
Monday 22 November 2021 (22/11/2021)
0.4924
0.4891
0.4916
0.4902
0.4909
Friday 19 November 2021 (19/11/2021)
0.4954
0.4915
0.4942
0.4920
0.4931
Thursday 18 November 2021 (18/11/2021)
0.5010
0.4956
0.5005
0.4935
0.4970
Wednesday 17 November 2021 (17/11/2021)
0.4994
0.5015
0.4996
0.4989
0.4993
Tuesday 16 November 2021 (16/11/2021)
0.5097
0.4995
0.5102
0.4997
0.5050
Monday 15 November 2021 (15/11/2021)
0.5059
0.5098
0.5115
0.5056
0.5086
Friday 12 November 2021 (12/11/2021)
0.5062
0.5069
0.5069
0.5044
0.5057
Thursday 11 November 2021 (11/11/2021)
0.5019
0.5055
0.5076
0.5044
0.5060
Wednesday 10 November 2021 (10/11/2021)
0.5153
0.5020
0.5099
0.5059
0.5079
Tuesday 9 November 2021 (09/11/2021)
0.5198
0.5152
0.5161
0.5147
0.5154
Monday 8 November 2021 (08/11/2021)
0.5145
0.5198
0.5174
0.5164
0.5169
Friday 5 November 2021 (05/11/2021)
0.5100
0.5155
0.5133
0.5067
0.5100
Thursday 4 November 2021 (04/11/2021)
0.5089
0.5099
0.5096
0.5059
0.5078
Wednesday 3 November 2021 (03/11/2021)
0.5027
0.5086
0.5073
0.5011
0.5042
Tuesday 2 November 2021 (02/11/2021)
0.5024
0.5025
0.5028
0.5007
0.5018
Monday 1 November 2021 (01/11/2021)
0.5097
0.5026
0.5084
0.5063
0.5074

October

Friday 29 October 2021 (29/10/2021)
0.5122
0.5085
0.5084
0.5058
0.5071
Thursday 28 October 2021 (28/10/2021)
0.5146
0.5123
0.5147
0.5116
0.5132
Wednesday 27 October 2021 (27/10/2021)
0.5225
0.5146
0.5207
0.5153
0.5180
Tuesday 26 October 2021 (26/10/2021)
0.5273
0.5224
0.5277
0.5238
0.5258
Monday 25 October 2021 (25/10/2021)
0.5229
0.5273
0.5267
0.5203
0.5235
Friday 22 October 2021 (22/10/2021)
0.5283
0.5223
0.5289
0.5239
0.5264
Thursday 21 October 2021 (21/10/2021)
0.5382
0.5282
0.5365
0.5281
0.5323
Wednesday 20 October 2021 (20/10/2021)
0.5345
0.5381
0.5359
0.5335
0.5347
Tuesday 19 October 2021 (19/10/2021)
0.5282
0.5342
0.5331
0.5296
0.5314
Monday 18 October 2021 (18/10/2021)
0.5307
0.5274
0.5294
0.5248
0.5271
Friday 15 October 2021 (15/10/2021)
0.5252
0.5298
0.5287
0.5265
0.5276
Thursday 14 October 2021 (14/10/2021)
0.5246
0.5250
0.5233
0.5230
0.5232
Wednesday 13 October 2021 (13/10/2021)
0.5179
0.5246
0.5231
0.5196
0.5214
Tuesday 12 October 2021 (12/10/2021)
0.5150
0.5180
0.5196
0.5146
0.5171
Monday 11 October 2021 (11/10/2021)
0.5190
0.5151
0.5182
0.5158
0.5170
Friday 8 October 2021 (08/10/2021)
0.5189
0.5187
0.5211
0.5182
0.5197
Thursday 7 October 2021 (07/10/2021)
0.5172
0.5188
0.5197
0.5173
0.5185
Wednesday 6 October 2021 (06/10/2021)
0.5160
0.5172
0.5167
0.5114
0.5141
Tuesday 5 October 2021 (05/10/2021)
0.5156
0.5160
0.5176
0.5142
0.5159
Monday 4 October 2021 (04/10/2021)
0.5219
0.5156
0.5201
0.5146
0.5174
Friday 1 October 2021 (01/10/2021)
0.5143
0.5200
0.5173
0.5159
0.5166

September

Thursday 30 September 2021 (30/09/2021)
0.5100
0.5143
0.5154
0.5111
0.5133
Wednesday 29 September 2021 (29/09/2021)
0.5132
0.5106
0.5129
0.5122
0.5126
Tuesday 28 September 2021 (28/09/2021)
0.5186
0.5132
0.5157
0.5151
0.5154
Monday 27 September 2021 (27/09/2021)
0.5184
0.5186
0.5201
0.5138
0.5170
Friday 24 September 2021 (24/09/2021)
0.5253
0.5181
0.5231
0.5175
0.5203
Thursday 23 September 2021 (23/09/2021)
0.5239
0.5253
0.5288
0.5246
0.5267
Wednesday 22 September 2021 (22/09/2021)
0.5220
0.5239
0.5257
0.5217
0.5237
Tuesday 21 September 2021 (21/09/2021)
0.5249
0.5218
0.5259
0.5208
0.5234
Monday 20 September 2021 (20/09/2021)
0.5250
0.5250
0.5247
0.5244
0.5246
Friday 17 September 2021 (17/09/2021)
0.5305
0.5270
0.5299
0.5265
0.5282
Thursday 16 September 2021 (16/09/2021)
0.5385
0.5307
0.5359
0.5319
0.5339
Wednesday 15 September 2021 (15/09/2021)
0.5409
0.5385
0.5417
0.5348
0.5383
Tuesday 14 September 2021 (14/09/2021)
0.5487
0.5409
0.5466
0.5415
0.5441
Monday 13 September 2021 (13/09/2021)
0.5460
0.5486
0.5499
0.5450
0.5475
Friday 10 September 2021 (10/09/2021)
0.5465
0.5445
0.5480
0.5467
0.5474
Thursday 9 September 2021 (09/09/2021)
0.5469
0.5464
0.5476
0.5453
0.5465
Wednesday 8 September 2021 (08/09/2021)
0.5428
0.5468
0.5471
0.5402
0.5437
Tuesday 7 September 2021 (07/09/2021)
0.5450
0.5428
0.5444
0.5414
0.5429
Monday 6 September 2021 (06/09/2021)
0.5421
0.5441
0.5446
0.5395
0.5421
Friday 3 September 2021 (03/09/2021)
0.5373
0.5413
0.5403
0.5368
0.5386
Thursday 2 September 2021 (02/09/2021)
0.5385
0.5373
0.5391
0.5348
0.5370
Wednesday 1 September 2021 (01/09/2021)
0.5337
0.5386
0.5371
0.5348
0.5360

August

Tuesday 31 August 2021 (31/08/2021)
0.5293
0.5336
0.5343
0.5282
0.5313
Monday 30 August 2021 (30/08/2021)
0.5270
0.5292
0.5295
0.5251
0.5273
Friday 27 August 2021 (27/08/2021)
0.5197
0.5265
0.5242
0.5209
0.5226
Thursday 26 August 2021 (26/08/2021)
0.5188
0.5197
0.5197
0.5169
0.5183
Wednesday 25 August 2021 (25/08/2021)
0.5165
0.5188
0.5183
0.5165
0.5174
Tuesday 24 August 2021 (24/08/2021)
0.5125
0.5165
0.5162
0.5116
0.5139
Monday 23 August 2021 (23/08/2021)
0.5059
0.5125
0.5105
0.5093
0.5099
Friday 20 August 2021 (20/08/2021)
0.5095
0.5070
0.5096
0.5043
0.5070
Thursday 19 August 2021 (19/08/2021)
0.5195
0.5094
0.5158
0.5113
0.5136
Wednesday 18 August 2021 (18/08/2021)
0.5208
0.5185
0.5226
0.5178
0.5202
Tuesday 17 August 2021 (17/08/2021)
0.5230
0.5208
0.5221
0.5192
0.5207
Monday 16 August 2021 (16/08/2021)
0.5278
0.5231
0.5250
0.5228
0.5239
Friday 13 August 2021 (13/08/2021)
0.5251
0.5265
0.5252
0.5237
0.5245
Thursday 12 August 2021 (12/08/2021)
0.5297
0.5251
0.5275
0.5251
0.5263
Wednesday 11 August 2021 (11/08/2021)
0.5249
0.5302
0.5310
0.5225
0.5268
Tuesday 10 August 2021 (10/08/2021)
0.5245
0.5249
0.5268
0.5231
0.5250
Monday 9 August 2021 (09/08/2021)
0.5315
0.5253
0.5302
0.5277
0.5290
Friday 6 August 2021 (06/08/2021)
0.5350
0.5301
0.5340
0.5309
0.5325
Thursday 5 August 2021 (05/08/2021)
0.5408
0.5354
0.5410
0.5280
0.5345
Wednesday 4 August 2021 (04/08/2021)
0.5427
0.5408
0.5425
0.5407
0.5416
Tuesday 3 August 2021 (03/08/2021)
0.5370
0.5428
0.5419
0.5387
0.5403
Monday 2 August 2021 (02/08/2021)
0.5316
0.5370
0.5389
0.5303
0.5346

July

Friday 30 July 2021 (30/07/2021)
0.5340
0.5314
0.5314
0.5309
0.5312
Thursday 29 July 2021 (29/07/2021)
0.5272
0.5339
0.5300
0.5278
0.5289
Wednesday 28 July 2021 (28/07/2021)
0.5251
0.5273
0.5250
0.5224
0.5237
Tuesday 27 July 2021 (27/07/2021)
0.5255
0.5250
0.5231
0.5224
0.5228
Monday 26 July 2021 (26/07/2021)
0.5235
0.5256
0.5239
0.5201
0.5220
Friday 23 July 2021 (23/07/2021)
0.5282
0.5221
0.5269
0.5227
0.5248
Thursday 22 July 2021 (22/07/2021)
0.5325
0.5282
0.5318
0.5271
0.5295
Wednesday 21 July 2021 (21/07/2021)
0.5309
0.5316
0.5300
0.5299
0.5300
Tuesday 20 July 2021 (20/07/2021)
0.5324
0.5309
0.5330
0.5305
0.5318
Monday 19 July 2021 (19/07/2021)
0.5391
0.5325
0.5349
0.5344
0.5347
Friday 16 July 2021 (16/07/2021)
0.5330
0.5388
0.5394
0.5332
0.5363
Thursday 15 July 2021 (15/07/2021)
0.5353
0.5332
0.5344
0.5306
0.5325
Wednesday 14 July 2021 (14/07/2021)
0.5272
0.5357
0.5360
0.5256
0.5308
Tuesday 13 July 2021 (13/07/2021)
0.5393
0.5271
0.5368
0.5286
0.5327
Monday 12 July 2021 (12/07/2021)
0.5438
0.5393
0.5419
0.5362
0.5391
Friday 9 July 2021 (09/07/2021)
0.5427
0.5461
0.5440
0.5433
0.5437
Thursday 8 July 2021 (08/07/2021)
0.5426
0.5432
0.5423
0.5390
0.5407
Wednesday 7 July 2021 (07/07/2021)
0.5400
0.5416
0.5418
0.5414
0.5416
Tuesday 6 July 2021 (06/07/2021)
0.5448
0.5405
0.5430
0.5427
0.5429
Monday 5 July 2021 (05/07/2021)
0.5439
0.5448
0.5436
0.5433
0.5435
Friday 2 July 2021 (02/07/2021)
0.5374
0.5442
0.5418
0.5374
0.5396
Thursday 1 July 2021 (01/07/2021)
0.5444
0.5374
0.5416
0.5381
0.5399

June

Wednesday 30 June 2021 (30/06/2021)
0.5416
0.5445
0.5442
0.5411
0.5427
Tuesday 29 June 2021 (29/06/2021)
0.5443
0.5415
0.5426
0.5413
0.5420
Monday 28 June 2021 (28/06/2021)
0.5473
0.5442
0.5479
0.5446
0.5463
Friday 25 June 2021 (25/06/2021)
0.5457
0.5479
0.5508
0.5464
0.5486
Thursday 24 June 2021 (24/06/2021)
0.5440
0.5458
0.5458
0.5429
0.5444
Wednesday 23 June 2021 (23/06/2021)
0.5424
0.5440
0.5440
0.5432
0.5436
Tuesday 22 June 2021 (22/06/2021)
0.5440
0.5424
0.5413
0.5402
0.5408
Monday 21 June 2021 (21/06/2021)
0.5398
0.5440
0.5421
0.5415
0.5418
Friday 18 June 2021 (18/06/2021)
0.5489
0.5403
0.5477
0.5436
0.5457
Thursday 17 June 2021 (17/06/2021)
0.5523
0.5487
0.5550
0.5508
0.5529
Wednesday 16 June 2021 (16/06/2021)
0.5614
0.5521
0.5606
0.5569
0.5588
Tuesday 15 June 2021 (15/06/2021)
0.5617
0.5617
0.5610
0.5602
0.5606
Monday 14 June 2021 (14/06/2021)
0.5641
0.5617
0.5638
0.5611
0.5625
Friday 11 June 2021 (11/06/2021)
0.5683
0.5656
0.5695
0.5644
0.5670
Thursday 10 June 2021 (10/06/2021)
0.5625
0.5682
0.5664
0.5640
0.5652
Wednesday 9 June 2021 (09/06/2021)
0.5691
0.5625
0.5690
0.5641
0.5666
Tuesday 8 June 2021 (08/06/2021)
0.5710
0.5692
0.5714
0.5698
0.5706
Monday 7 June 2021 (07/06/2021)
0.5756
0.5709
0.5722
0.5710
0.5716
Friday 4 June 2021 (04/06/2021)
0.5670
0.5758
0.5737
0.5674
0.5706
Thursday 3 June 2021 (03/06/2021)
0.5720
0.5669
0.5691
0.5686
0.5689
Wednesday 2 June 2021 (02/06/2021)
0.5617
0.5720
0.5704
0.5611
0.5658
Tuesday 1 June 2021 (01/06/2021)
0.5634
0.5618
0.5626
0.5614
0.5620

May

Monday 31 May 2021 (31/05/2021)
0.5605
0.5633
0.5625
0.5617
0.5621
Friday 28 May 2021 (28/05/2021)
0.5613
0.5607
0.5603
0.5585
0.5594
Thursday 27 May 2021 (27/05/2021)
0.5612
0.5613
0.5638
0.5609
0.5624
Wednesday 26 May 2021 (26/05/2021)
0.5566
0.5614
0.5620
0.5580
0.5600
Tuesday 25 May 2021 (25/05/2021)
0.5545
0.5567
0.5576
0.5555
0.5566
Monday 24 May 2021 (24/05/2021)
0.5531
0.5544
0.5555
0.5538
0.5547
Friday 21 May 2021 (21/05/2021)
0.5511
0.5537
0.5541
0.5527
0.5534
Thursday 20 May 2021 (20/05/2021)
0.5471
0.5516
0.5499
0.5495
0.5497
Wednesday 19 May 2021 (19/05/2021)
0.5504
0.5472
0.5492
0.5485
0.5489
Tuesday 18 May 2021 (18/05/2021)
0.5473
0.5505
0.5505
0.5495
0.5500
Monday 17 May 2021 (17/05/2021)
0.5457
0.5473
0.5455
0.5452
0.5454
Friday 14 May 2021 (14/05/2021)
0.5452
0.5459
0.5478
0.5456
0.5467
Thursday 13 May 2021 (13/05/2021)
0.5463
0.5453
0.5477
0.5473
0.5475
Wednesday 12 May 2021 (12/05/2021)
0.5522
0.5463
0.5511
0.5496
0.5504
Tuesday 11 May 2021 (11/05/2021)
0.5499
0.5522
0.5525
0.5509
0.5517
Monday 10 May 2021 (10/05/2021)
0.5447
0.5499
0.5496
0.5455
0.5476
Friday 7 May 2021 (07/05/2021)
0.5439
0.5485
0.5471
0.5440
0.5456
Thursday 6 May 2021 (06/05/2021)
0.5383
0.5439
0.5443
0.5383
0.5413
Wednesday 5 May 2021 (05/05/2021)
0.5338
0.5380
0.5386
0.5334
0.5360
Tuesday 4 May 2021 (04/05/2021)
0.5362
0.5336
0.5342
0.5331
0.5337
Monday 3 May 2021 (03/05/2021)
0.5365
0.5363
0.5363
0.5355
0.5359

April

Friday 30 April 2021 (30/04/2021)
0.5398
0.5326
0.5357
0.5348
0.5353
Thursday 29 April 2021 (29/04/2021)
0.5423
0.5400
0.5410
0.5383
0.5397
Wednesday 28 April 2021 (28/04/2021)
0.5372
0.5423
0.5402
0.5378
0.5390
Tuesday 27 April 2021 (27/04/2021)
0.5407
0.5372
0.5407
0.5377
0.5392
Monday 26 April 2021 (26/04/2021)
0.5389
0.5408
0.5403
0.5397
0.5400
Friday 23 April 2021 (23/04/2021)
0.5392
0.5414
0.5409
0.5401
0.5405
Thursday 22 April 2021 (22/04/2021)
0.5418
0.5389
0.5412
0.5404
0.5408
Wednesday 21 April 2021 (21/04/2021)
0.5397
0.5418
0.5416
0.5391
0.5404
Tuesday 20 April 2021 (20/04/2021)
0.5430
0.5396
0.5417
0.5398
0.5408
Monday 19 April 2021 (19/04/2021)
0.5401
0.5429
0.5427
0.5415
0.5421
Friday 16 April 2021 (16/04/2021)
0.5449
0.5395
0.5431
0.5390
0.5411
Thursday 15 April 2021 (15/04/2021)
0.5364
0.5450
0.5463
0.5362
0.5413
Wednesday 14 April 2021 (14/04/2021)
0.5322
0.5363
0.5380
0.5314
0.5347
Tuesday 13 April 2021 (13/04/2021)
0.5300
0.5322
0.5306
0.5276
0.5291
Monday 12 April 2021 (12/04/2021)
0.5282
0.5299
0.5280
0.5277
0.5279
Friday 9 April 2021 (09/04/2021)
0.5316
0.5290
0.5287
0.5271
0.5279
Thursday 8 April 2021 (08/04/2021)
0.5298
0.5316
0.5337
0.5321
0.5329
Wednesday 7 April 2021 (07/04/2021)
0.5313
0.5299
0.5307
0.5296
0.5302
Tuesday 6 April 2021 (06/04/2021)
0.5294
0.5315
0.5296
0.5286
0.5291
Monday 5 April 2021 (05/04/2021)
0.5256
0.5296
0.5277
0.5274
0.5276
Friday 2 April 2021 (02/04/2021)
0.5278
0.5266
0.5287
0.5266
0.5277
Thursday 1 April 2021 (01/04/2021)
0.5218
0.5278
0.5264
0.5225
0.5245

March

Wednesday 31 March 2021 (31/03/2021)
0.5182
0.5218
0.5240
0.5187
0.5214
Tuesday 30 March 2021 (30/03/2021)
0.5179
0.5180
0.5182
0.5161
0.5172
Monday 29 March 2021 (29/03/2021)
0.5161
0.5180
0.5195
0.5143
0.5169
Friday 26 March 2021 (26/03/2021)
0.5153
0.5168
0.5167
0.5137
0.5152
Thursday 25 March 2021 (25/03/2021)
0.5167
0.5152
0.5181
0.5125
0.5153
Wednesday 24 March 2021 (24/03/2021)
0.5183
0.5165
0.5220
0.5182
0.5201
Tuesday 23 March 2021 (23/03/2021)
0.5242
0.5183
0.5227
0.5197
0.5212
Monday 22 March 2021 (22/03/2021)
0.5218
0.5244
0.5262
0.5201
0.5232
Friday 19 March 2021 (19/03/2021)
0.5241
0.5250
0.5262
0.5260
0.5261
Thursday 18 March 2021 (18/03/2021)
0.5275
0.5242
0.5257
0.5238
0.5248
Wednesday 17 March 2021 (17/03/2021)
0.5201
0.5275
0.5256
0.5177
0.5217
Tuesday 16 March 2021 (16/03/2021)
0.5202
0.5195
0.5212
0.5188
0.5200
Monday 15 March 2021 (15/03/2021)
0.5155
0.5201
0.5207
0.5154
0.5181
Friday 12 March 2021 (12/03/2021)
0.5218
0.5157
0.5172
0.5167
0.5170
Thursday 11 March 2021 (11/03/2021)
0.5128
0.5218
0.5190
0.5145
0.5168
Wednesday 10 March 2021 (10/03/2021)
0.5055
0.5128
0.5121
0.5057
0.5089
Tuesday 9 March 2021 (09/03/2021)
0.4972
0.5056
0.5047
0.5007
0.5027
Monday 8 March 2021 (08/03/2021)
0.5026
0.4973
0.5021
0.4974
0.4998
Friday 5 March 2021 (05/03/2021)
0.5029
0.5020
0.5047
0.5036
0.5042
Thursday 4 March 2021 (04/03/2021)
0.5103
0.5029
0.5101
0.5054
0.5078
Wednesday 3 March 2021 (03/03/2021)
0.5161
0.5105
0.5146
0.5111
0.5129
Tuesday 2 March 2021 (02/03/2021)
0.5138
0.5160
0.5148
0.5121
0.5135
Monday 1 March 2021 (01/03/2021)
0.5120
0.5138
0.5161
0.5122
0.5142

February

Friday 26 February 2021 (26/02/2021)
0.5126
0.5100
0.5181
0.5081
0.5131
Thursday 25 February 2021 (25/02/2021)
0.5312
0.5127
0.5262
0.5161
0.5212
Wednesday 24 February 2021 (24/02/2021)
0.5295
0.5313
0.5328
0.5289
0.5309
Tuesday 23 February 2021 (23/02/2021)
0.5270
0.5294
0.5283
0.5242
0.5263
Monday 22 February 2021 (22/02/2021)
0.5269
0.5270
0.5259
0.5209
0.5234
Friday 19 February 2021 (19/02/2021)
0.5295
0.5259
0.5296
0.5249
0.5273
Thursday 18 February 2021 (18/02/2021)
0.5285
0.5298
0.5293
0.5278
0.5286
Wednesday 17 February 2021 (17/02/2021)
0.5276
0.5287
0.5288
0.5270
0.5279
Tuesday 16 February 2021 (16/02/2021)
0.5369
0.5277
0.5353
0.5286
0.5320
Monday 15 February 2021 (15/02/2021)
0.5330
0.5367
0.5362
0.5349
0.5356
Friday 12 February 2021 (12/02/2021)
0.5299
0.5325
0.5309
0.5304
0.5307
Thursday 11 February 2021 (11/02/2021)
0.5266
0.5299
0.5302
0.5275
0.5289
Wednesday 10 February 2021 (10/02/2021)
0.5277
0.5266
0.5286
0.5271
0.5279
Tuesday 9 February 2021 (09/02/2021)
0.5229
0.5278
0.5244
0.5243
0.5244
Monday 8 February 2021 (08/02/2021)
0.5215
0.5231
0.5205
0.5204
0.5205
Friday 5 February 2021 (05/02/2021)
0.5186
0.5248
0.5225
0.5200
0.5213
Thursday 4 February 2021 (04/02/2021)
0.5210
0.5186
0.5194
0.5155
0.5175
Wednesday 3 February 2021 (03/02/2021)
0.5199
0.5211
0.5216
0.5192
0.5204
Tuesday 2 February 2021 (02/02/2021)
0.5165
0.5200
0.5190
0.5177
0.5184
Monday 1 February 2021 (01/02/2021)
0.5119
0.5167
0.5185
0.5148
0.5167

January

Friday 29 January 2021 (29/01/2021)
0.5117
0.5132
0.5169
0.5102
0.5136
Thursday 28 January 2021 (28/01/2021)
0.5091
0.5116
0.5130
0.5097
0.5114
Wednesday 27 January 2021 (27/01/2021)
0.5169
0.5089
0.5154
0.5108
0.5131
Tuesday 26 January 2021 (26/01/2021)
0.5111
0.5168
0.5142
0.5110
0.5126
Monday 25 January 2021 (25/01/2021)
0.5142
0.5111
0.5142
0.5118
0.5130
Friday 22 January 2021 (22/01/2021)
0.5209
0.5143
0.5182
0.5160
0.5171
Thursday 21 January 2021 (21/01/2021)
0.5233
0.5207
0.5252
0.5199
0.5226
Wednesday 20 January 2021 (20/01/2021)
0.5197
0.5233
0.5232
0.5212
0.5222
Tuesday 19 January 2021 (19/01/2021)
0.5139
0.5198
0.5201
0.5160
0.5181
Monday 18 January 2021 (18/01/2021)
0.5129
0.5139
0.5133
0.5107
0.5120
Friday 15 January 2021 (15/01/2021)
0.5168
0.5123
0.5136
0.5133
0.5135
Thursday 14 January 2021 (14/01/2021)
0.5113
0.5167
0.5159
0.5123
0.5141
Wednesday 13 January 2021 (13/01/2021)
0.5127
0.5113
0.5104
0.5096
0.5100
Tuesday 12 January 2021 (12/01/2021)
0.5031
0.5126
0.5096
0.5051
0.5074
Monday 11 January 2021 (11/01/2021)
0.5099
0.5032
0.5072
0.5026
0.5049
Friday 8 January 2021 (08/01/2021)
0.5054
0.5099
0.5115
0.5067
0.5091
Thursday 7 January 2021 (07/01/2021)
0.5183
0.5055
0.5178
0.5062
0.5120
Wednesday 6 January 2021 (06/01/2021)
0.5217
0.5180
0.5196
0.5183
0.5190
Tuesday 5 January 2021 (05/01/2021)
0.5295
0.5218
0.5315
0.5197
0.5256
Monday 4 January 2021 (04/01/2021)
0.5347
0.5297
0.5343
0.5322
0.5333
Friday 1 January 2021 (01/01/2021)
0.5309
0.5337
0.5339
0.5309
0.5324