South African Rand-Guatemala Quetzal History: 2021

Go
Set Alert Set Alert

Daily ZAR/GTQ rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.5737, reached on 04/06/2021

The lowest level of 2021 was 0.4753 reached 26/11/2021

The average level of 2021 was 0.5246

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/GTQ Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4856
0.4856
0.4849
0.4835
0.4842
Thursday 30 December 2021 (30/12/2021)
0.4853
0.4857
0.4846
0.4829
0.4838
Wednesday 29 December 2021 (29/12/2021)
0.4920
0.4855
0.4920
0.4842
0.4881
Tuesday 28 December 2021 (28/12/2021)
0.4980
0.4922
0.4973
0.4880
0.4927
Monday 27 December 2021 (27/12/2021)
0.4973
0.4981
0.4979
0.4964
0.4972
Friday 24 December 2021 (24/12/2021)
0.4945
0.4956
0.5060
0.4931
0.4996
Thursday 23 December 2021 (23/12/2021)
0.4924
0.4944
0.4908
0.4906
0.4907
Wednesday 22 December 2021 (22/12/2021)
0.4880
0.4923
0.4889
0.4868
0.4879
Tuesday 21 December 2021 (21/12/2021)
0.4909
0.4880
0.4908
0.4865
0.4887
Monday 20 December 2021 (20/12/2021)
0.4900
0.4909
0.4932
0.4886
0.4909
Friday 17 December 2021 (17/12/2021)
0.4858
0.4870
0.4883
0.4841
0.4862
Thursday 16 December 2021 (16/12/2021)
0.4844
0.4859
0.4839
0.4834
0.4837
Wednesday 15 December 2021 (15/12/2021)
0.4815
0.4838
0.4831
0.4792
0.4812
Tuesday 14 December 2021 (14/12/2021)
0.4842
0.4815
0.4832
0.4795
0.4814
Monday 13 December 2021 (13/12/2021)
0.4833
0.4842
0.4844
0.4830
0.4837
Friday 10 December 2021 (10/12/2021)
0.4866
0.4844
0.4859
0.4826
0.4843
Thursday 9 December 2021 (09/12/2021)
0.4935
0.4866
0.4896
0.4848
0.4872
Wednesday 8 December 2021 (08/12/2021)
0.4887
0.4938
0.4930
0.4875
0.4903
Tuesday 7 December 2021 (07/12/2021)
0.4876
0.4886
0.4892
0.4856
0.4874
Monday 6 December 2021 (06/12/2021)
0.4823
0.4877
0.4889
0.4840
0.4865
Friday 3 December 2021 (03/12/2021)
0.4864
0.4810
0.4864
0.4833
0.4849
Thursday 2 December 2021 (02/12/2021)
0.4836
0.4864
0.4887
0.4837
0.4862
Wednesday 1 December 2021 (01/12/2021)
0.4876
0.4836
0.4893
0.4852
0.4873

November

Tuesday 30 November 2021 (30/11/2021)
0.4806
0.4876
0.4852
0.4789
0.4821
Monday 29 November 2021 (29/11/2021)
0.4806
0.4806
0.4808
0.4785
0.4797
Friday 26 November 2021 (26/11/2021)
0.4804
0.4765
0.4812
0.4753
0.4783
Thursday 25 November 2021 (25/11/2021)
0.4884
0.4804
0.4882
0.4821
0.4852
Wednesday 24 November 2021 (24/11/2021)
0.4884
0.4884
0.4891
0.4861
0.4876
Tuesday 23 November 2021 (23/11/2021)
0.4891
0.4889
0.4904
0.4893
0.4899
Monday 22 November 2021 (22/11/2021)
0.4924
0.4891
0.4916
0.4902
0.4909
Friday 19 November 2021 (19/11/2021)
0.4954
0.4915
0.4942
0.4920
0.4931
Thursday 18 November 2021 (18/11/2021)
0.5010
0.4956
0.5005
0.4935
0.4970
Wednesday 17 November 2021 (17/11/2021)
0.4994
0.5015
0.4996
0.4989
0.4993
Tuesday 16 November 2021 (16/11/2021)
0.5097
0.4995
0.5102
0.4997
0.5050
Monday 15 November 2021 (15/11/2021)
0.5059
0.5098
0.5115
0.5056
0.5086
Friday 12 November 2021 (12/11/2021)
0.5062
0.5069
0.5069
0.5044
0.5057
Thursday 11 November 2021 (11/11/2021)
0.5019
0.5055
0.5076
0.5044
0.5060
Wednesday 10 November 2021 (10/11/2021)
0.5153
0.5020
0.5099
0.5059
0.5079
Tuesday 9 November 2021 (09/11/2021)
0.5198
0.5152
0.5161
0.5147
0.5154
Monday 8 November 2021 (08/11/2021)
0.5145
0.5198
0.5174
0.5164
0.5169
Friday 5 November 2021 (05/11/2021)
0.5100
0.5155
0.5133
0.5067
0.5100
Thursday 4 November 2021 (04/11/2021)
0.5089
0.5099
0.5096
0.5059
0.5078
Wednesday 3 November 2021 (03/11/2021)
0.5027
0.5086
0.5073
0.5011
0.5042
Tuesday 2 November 2021 (02/11/2021)
0.5024
0.5025
0.5028
0.5007
0.5018
Monday 1 November 2021 (01/11/2021)
0.5097
0.5026
0.5084
0.5063
0.5074

October

Friday 29 October 2021 (29/10/2021)
0.5122
0.5085
0.5084
0.5058
0.5071
Thursday 28 October 2021 (28/10/2021)
0.5146
0.5123
0.5147
0.5116
0.5132
Wednesday 27 October 2021 (27/10/2021)
0.5225
0.5146
0.5207
0.5153
0.5180
Tuesday 26 October 2021 (26/10/2021)
0.5273
0.5224
0.5277
0.5238
0.5258
Monday 25 October 2021 (25/10/2021)
0.5229
0.5273
0.5267
0.5203
0.5235
Friday 22 October 2021 (22/10/2021)
0.5283
0.5223
0.5289
0.5239
0.5264
Thursday 21 October 2021 (21/10/2021)
0.5382
0.5282
0.5365
0.5281
0.5323
Wednesday 20 October 2021 (20/10/2021)
0.5345
0.5381
0.5359
0.5335
0.5347
Tuesday 19 October 2021 (19/10/2021)
0.5282
0.5342
0.5331
0.5296
0.5314
Monday 18 October 2021 (18/10/2021)
0.5307
0.5274
0.5294
0.5248
0.5271
Friday 15 October 2021 (15/10/2021)
0.5252
0.5298
0.5287
0.5265
0.5276
Thursday 14 October 2021 (14/10/2021)
0.5246
0.5250
0.5233
0.5230
0.5232
Wednesday 13 October 2021 (13/10/2021)
0.5179
0.5246
0.5231
0.5196
0.5214
Tuesday 12 October 2021 (12/10/2021)
0.5150
0.5180
0.5196
0.5146
0.5171
Monday 11 October 2021 (11/10/2021)
0.5190
0.5151
0.5182
0.5158
0.5170
Friday 8 October 2021 (08/10/2021)
0.5189
0.5187
0.5211
0.5182
0.5197
Thursday 7 October 2021 (07/10/2021)
0.5172
0.5188
0.5197
0.5173
0.5185
Wednesday 6 October 2021 (06/10/2021)
0.5160
0.5172
0.5167
0.5114
0.5141
Tuesday 5 October 2021 (05/10/2021)
0.5156
0.5160
0.5176
0.5142
0.5159
Monday 4 October 2021 (04/10/2021)
0.5219
0.5156
0.5201
0.5146
0.5174
Friday 1 October 2021 (01/10/2021)
0.5143
0.5200
0.5173
0.5159
0.5166

September

Thursday 30 September 2021 (30/09/2021)
0.5100
0.5143
0.5154
0.5111
0.5133
Wednesday 29 September 2021 (29/09/2021)
0.5132
0.5106
0.5129
0.5122
0.5126
Tuesday 28 September 2021 (28/09/2021)
0.5186
0.5132
0.5157
0.5151
0.5154
Monday 27 September 2021 (27/09/2021)
0.5184
0.5186
0.5201
0.5138
0.5170
Friday 24 September 2021 (24/09/2021)
0.5253
0.5181
0.5231
0.5175
0.5203
Thursday 23 September 2021 (23/09/2021)
0.5239
0.5253
0.5288
0.5246
0.5267
Wednesday 22 September 2021 (22/09/2021)
0.5220
0.5239
0.5257
0.5217
0.5237
Tuesday 21 September 2021 (21/09/2021)
0.5249
0.5218
0.5259
0.5208
0.5234
Monday 20 September 2021 (20/09/2021)
0.5250
0.5250
0.5247
0.5244
0.5246
Friday 17 September 2021 (17/09/2021)
0.5305
0.5270
0.5299
0.5265
0.5282
Thursday 16 September 2021 (16/09/2021)
0.5385
0.5307
0.5359
0.5319
0.5339
Wednesday 15 September 2021 (15/09/2021)
0.5409
0.5385
0.5417
0.5348
0.5383
Tuesday 14 September 2021 (14/09/2021)
0.5487
0.5409
0.5466
0.5415
0.5441
Monday 13 September 2021 (13/09/2021)
0.5460
0.5486
0.5499
0.5450
0.5475
Friday 10 September 2021 (10/09/2021)
0.5465
0.5445
0.5480
0.5467
0.5474
Thursday 9 September 2021 (09/09/2021)
0.5469
0.5464
0.5476
0.5453
0.5465
Wednesday 8 September 2021 (08/09/2021)
0.5428
0.5468
0.5471
0.5402
0.5437
Tuesday 7 September 2021 (07/09/2021)
0.5450
0.5428
0.5444
0.5414
0.5429
Monday 6 September 2021 (06/09/2021)
0.5421
0.5441
0.5446
0.5395
0.5421
Friday 3 September 2021 (03/09/2021)
0.5373
0.5413
0.5403
0.5368
0.5386
Thursday 2 September 2021 (02/09/2021)
0.5385
0.5373
0.5391
0.5348
0.5370
Wednesday 1 September 2021 (01/09/2021)
0.5337
0.5386
0.5371
0.5348
0.5360

August

Tuesday 31 August 2021 (31/08/2021)
0.5293
0.5336
0.5343
0.5282
0.5313
Monday 30 August 2021 (30/08/2021)
0.5270
0.5292
0.5295
0.5251
0.5273
Friday 27 August 2021 (27/08/2021)
0.5197
0.5265
0.5242
0.5209
0.5226
Thursday 26 August 2021 (26/08/2021)
0.5188
0.5197
0.5197
0.5169
0.5183
Wednesday 25 August 2021 (25/08/2021)
0.5165
0.5188
0.5183
0.5165
0.5174
Tuesday 24 August 2021 (24/08/2021)
0.5125
0.5165
0.5162
0.5116
0.5139
Monday 23 August 2021 (23/08/2021)
0.5059
0.5125
0.5105
0.5093
0.5099
Friday 20 August 2021 (20/08/2021)
0.5095
0.5070
0.5096
0.5043
0.5070
Thursday 19 August 2021 (19/08/2021)
0.5195
0.5094
0.5158
0.5113
0.5136
Wednesday 18 August 2021 (18/08/2021)
0.5208
0.5185
0.5226
0.5178
0.5202
Tuesday 17 August 2021 (17/08/2021)
0.5230
0.5208
0.5221
0.5192
0.5207
Monday 16 August 2021 (16/08/2021)
0.5278
0.5231
0.5250
0.5228
0.5239
Friday 13 August 2021 (13/08/2021)
0.5251
0.5265
0.5252
0.5237
0.5245
Thursday 12 August 2021 (12/08/2021)
0.5297
0.5251
0.5275
0.5251
0.5263
Wednesday 11 August 2021 (11/08/2021)
0.5249
0.5302
0.5310
0.5225
0.5268
Tuesday 10 August 2021 (10/08/2021)
0.5245
0.5249
0.5268
0.5231
0.5250
Monday 9 August 2021 (09/08/2021)
0.5315
0.5253
0.5302
0.5277
0.5290
Friday 6 August 2021 (06/08/2021)
0.5350
0.5301
0.5340
0.5309
0.5325
Thursday 5 August 2021 (05/08/2021)
0.5408
0.5354
0.5410
0.5280
0.5345
Wednesday 4 August 2021 (04/08/2021)
0.5427
0.5408
0.5425
0.5407
0.5416
Tuesday 3 August 2021 (03/08/2021)
0.5370
0.5428
0.5419
0.5387
0.5403
Monday 2 August 2021 (02/08/2021)
0.5316
0.5370
0.5389
0.5303
0.5346

July

Friday 30 July 2021 (30/07/2021)
0.5340
0.5314
0.5314
0.5309
0.5312
Thursday 29 July 2021 (29/07/2021)
0.5272
0.5339
0.5300
0.5278
0.5289
Wednesday 28 July 2021 (28/07/2021)
0.5251
0.5273
0.5250
0.5224
0.5237
Tuesday 27 July 2021 (27/07/2021)
0.5255
0.5250
0.5231
0.5224
0.5228
Monday 26 July 2021 (26/07/2021)
0.5235
0.5256
0.5239
0.5201
0.5220
Friday 23 July 2021 (23/07/2021)
0.5282
0.5221
0.5269
0.5227
0.5248
Thursday 22 July 2021 (22/07/2021)
0.5325
0.5282
0.5318
0.5271
0.5295
Wednesday 21 July 2021 (21/07/2021)
0.5309
0.5316
0.5300
0.5299
0.5300
Tuesday 20 July 2021 (20/07/2021)
0.5324
0.5309
0.5330
0.5305
0.5318
Monday 19 July 2021 (19/07/2021)
0.5391
0.5325
0.5349
0.5344
0.5347
Friday 16 July 2021 (16/07/2021)
0.5330
0.5388
0.5394
0.5332
0.5363
Thursday 15 July 2021 (15/07/2021)
0.5353
0.5332
0.5344
0.5306
0.5325
Wednesday 14 July 2021 (14/07/2021)
0.5272
0.5357
0.5360
0.5256
0.5308
Tuesday 13 July 2021 (13/07/2021)
0.5393
0.5271
0.5368
0.5286
0.5327
Monday 12 July 2021 (12/07/2021)
0.5438
0.5393
0.5419
0.5362
0.5391
Friday 9 July 2021 (09/07/2021)
0.5427
0.5461
0.5440
0.5433
0.5437
Thursday 8 July 2021 (08/07/2021)
0.5426
0.5432
0.5423
0.5390
0.5407
Wednesday 7 July 2021 (07/07/2021)
0.5400
0.5416
0.5418
0.5414
0.5416
Tuesday 6 July 2021 (06/07/2021)
0.5448
0.5405
0.5430
0.5427
0.5429
Monday 5 July 2021 (05/07/2021)
0.5439
0.5448
0.5436
0.5433
0.5435
Friday 2 July 2021 (02/07/2021)
0.5374
0.5442
0.5418
0.5374
0.5396
Thursday 1 July 2021 (01/07/2021)
0.5444
0.5374
0.5416
0.5381
0.5399

June

Wednesday 30 June 2021 (30/06/2021)
0.5416
0.5445
0.5442
0.5411
0.5427
Tuesday 29 June 2021 (29/06/2021)
0.5443
0.5415
0.5426
0.5413
0.5420
Monday 28 June 2021 (28/06/2021)
0.5473
0.5442
0.5479
0.5446
0.5463
Friday 25 June 2021 (25/06/2021)
0.5457
0.5479
0.5508
0.5464
0.5486
Thursday 24 June 2021 (24/06/2021)
0.5440
0.5458
0.5458
0.5429
0.5444
Wednesday 23 June 2021 (23/06/2021)
0.5424
0.5440
0.5440
0.5432
0.5436
Tuesday 22 June 2021 (22/06/2021)
0.5440
0.5424
0.5413
0.5402
0.5408
Monday 21 June 2021 (21/06/2021)
0.5398
0.5440
0.5421
0.5415
0.5418
Friday 18 June 2021 (18/06/2021)
0.5489
0.5403
0.5477
0.5436
0.5457
Thursday 17 June 2021 (17/06/2021)
0.5523
0.5487
0.5550
0.5508
0.5529
Wednesday 16 June 2021 (16/06/2021)
0.5614
0.5521
0.5606
0.5569
0.5588
Tuesday 15 June 2021 (15/06/2021)
0.5617
0.5617
0.5610
0.5602
0.5606
Monday 14 June 2021 (14/06/2021)
0.5641
0.5617
0.5638
0.5611
0.5625
Friday 11 June 2021 (11/06/2021)
0.5683
0.5656
0.5695
0.5644
0.5670
Thursday 10 June 2021 (10/06/2021)
0.5625
0.5682
0.5664
0.5640
0.5652
Wednesday 9 June 2021 (09/06/2021)
0.5691
0.5625
0.5690
0.5641
0.5666
Tuesday 8 June 2021 (08/06/2021)
0.5710
0.5692
0.5714
0.5698
0.5706
Monday 7 June 2021 (07/06/2021)
0.5756
0.5709
0.5722
0.5710
0.5716
Friday 4 June 2021 (04/06/2021)
0.5670
0.5758
0.5737
0.5674
0.5706
Thursday 3 June 2021 (03/06/2021)
0.5720
0.5669
0.5691
0.5686
0.5689
Wednesday 2 June 2021 (02/06/2021)
0.5617
0.5720
0.5704
0.5611
0.5658
Tuesday 1 June 2021 (01/06/2021)
0.5634
0.5618
0.5626
0.5614
0.5620

May

Monday 31 May 2021 (31/05/2021)
0.5605
0.5633
0.5625
0.5617
0.5621
Friday 28 May 2021 (28/05/2021)
0.5613
0.5607
0.5603
0.5585
0.5594
Thursday 27 May 2021 (27/05/2021)
0.5612
0.5613
0.5638
0.5609
0.5624
Wednesday 26 May 2021 (26/05/2021)
0.5566
0.5614
0.5620
0.5580
0.5600
Tuesday 25 May 2021 (25/05/2021)
0.5545
0.5567
0.5576
0.5555
0.5566
Monday 24 May 2021 (24/05/2021)
0.5531
0.5544
0.5555
0.5538
0.5547
Friday 21 May 2021 (21/05/2021)
0.5511
0.5537
0.5541
0.5527
0.5534
Thursday 20 May 2021 (20/05/2021)
0.5471
0.5516
0.5499
0.5495
0.5497
Wednesday 19 May 2021 (19/05/2021)
0.5504
0.5472
0.5492
0.5485
0.5489
Tuesday 18 May 2021 (18/05/2021)
0.5473
0.5505
0.5505
0.5495
0.5500
Monday 17 May 2021 (17/05/2021)
0.5457
0.5473
0.5455
0.5452
0.5454
Friday 14 May 2021 (14/05/2021)
0.5452
0.5459
0.5478
0.5456
0.5467
Thursday 13 May 2021 (13/05/2021)
0.5463
0.5453
0.5477
0.5473
0.5475
Wednesday 12 May 2021 (12/05/2021)
0.5522
0.5463
0.5511
0.5496
0.5504
Tuesday 11 May 2021 (11/05/2021)
0.5499
0.5522
0.5525
0.5509
0.5517
Monday 10 May 2021 (10/05/2021)
0.5447
0.5499
0.5496
0.5455
0.5476
Friday 7 May 2021 (07/05/2021)
0.5439
0.5485
0.5471
0.5440
0.5456
Thursday 6 May 2021 (06/05/2021)
0.5383
0.5439
0.5443
0.5383
0.5413
Wednesday 5 May 2021 (05/05/2021)
0.5338
0.5380
0.5386
0.5334
0.5360
Tuesday 4 May 2021 (04/05/2021)
0.5362
0.5336
0.5342
0.5331
0.5337
Monday 3 May 2021 (03/05/2021)
0.5365
0.5363
0.5363
0.5355
0.5359

April

Friday 30 April 2021 (30/04/2021)
0.5398
0.5326
0.5357
0.5348
0.5353
Thursday 29 April 2021 (29/04/2021)
0.5423
0.5400
0.5410
0.5383
0.5397
Wednesday 28 April 2021 (28/04/2021)
0.5372
0.5423
0.5402
0.5378
0.5390
Tuesday 27 April 2021 (27/04/2021)
0.5407
0.5372
0.5407
0.5377
0.5392
Monday 26 April 2021 (26/04/2021)
0.5389
0.5408
0.5403
0.5397
0.5400
Friday 23 April 2021 (23/04/2021)
0.5392
0.5414
0.5409
0.5401
0.5405
Thursday 22 April 2021 (22/04/2021)
0.5418
0.5389
0.5412
0.5404
0.5408
Wednesday 21 April 2021 (21/04/2021)
0.5397
0.5418
0.5416
0.5391
0.5404
Tuesday 20 April 2021 (20/04/2021)
0.5430
0.5396
0.5417
0.5398
0.5408
Monday 19 April 2021 (19/04/2021)
0.5401
0.5429
0.5427
0.5415
0.5421
Friday 16 April 2021 (16/04/2021)
0.5449
0.5395
0.5431
0.5390
0.5411
Thursday 15 April 2021 (15/04/2021)
0.5364
0.5450
0.5463
0.5362
0.5413
Wednesday 14 April 2021 (14/04/2021)
0.5322
0.5363
0.5380
0.5314
0.5347
Tuesday 13 April 2021 (13/04/2021)
0.5300
0.5322
0.5306
0.5276
0.5291
Monday 12 April 2021 (12/04/2021)
0.5282
0.5299
0.5280
0.5277
0.5279
Friday 9 April 2021 (09/04/2021)
0.5316
0.5290
0.5287
0.5271
0.5279
Thursday 8 April 2021 (08/04/2021)
0.5298
0.5316
0.5337
0.5321
0.5329
Wednesday 7 April 2021 (07/04/2021)
0.5313
0.5299
0.5307
0.5296
0.5302
Tuesday 6 April 2021 (06/04/2021)
0.5294
0.5315
0.5296
0.5286
0.5291
Monday 5 April 2021 (05/04/2021)
0.5256
0.5296
0.5277
0.5274
0.5276
Friday 2 April 2021 (02/04/2021)
0.5278
0.5266
0.5287
0.5266
0.5277
Thursday 1 April 2021 (01/04/2021)
0.5218
0.5278
0.5264
0.5225
0.5245

March

Wednesday 31 March 2021 (31/03/2021)
0.5182
0.5218
0.5240
0.5187
0.5214
Tuesday 30 March 2021 (30/03/2021)
0.5179
0.5180
0.5182
0.5161
0.5172
Monday 29 March 2021 (29/03/2021)
0.5161
0.5180
0.5195
0.5143
0.5169
Friday 26 March 2021 (26/03/2021)
0.5153
0.5168
0.5167
0.5137
0.5152
Thursday 25 March 2021 (25/03/2021)
0.5167
0.5152
0.5181
0.5125
0.5153
Wednesday 24 March 2021 (24/03/2021)
0.5183
0.5165
0.5220
0.5182
0.5201
Tuesday 23 March 2021 (23/03/2021)
0.5242
0.5183
0.5227
0.5197
0.5212
Monday 22 March 2021 (22/03/2021)
0.5218
0.5244
0.5262
0.5201
0.5232
Friday 19 March 2021 (19/03/2021)
0.5241
0.5250
0.5262
0.5260
0.5261
Thursday 18 March 2021 (18/03/2021)
0.5275
0.5242
0.5257
0.5238
0.5248
Wednesday 17 March 2021 (17/03/2021)
0.5201
0.5275
0.5256
0.5177
0.5217
Tuesday 16 March 2021 (16/03/2021)
0.5202
0.5195
0.5212
0.5188
0.5200
Monday 15 March 2021 (15/03/2021)
0.5155
0.5201
0.5207
0.5154
0.5181
Friday 12 March 2021 (12/03/2021)
0.5218
0.5157
0.5172
0.5167
0.5170
Thursday 11 March 2021 (11/03/2021)
0.5128
0.5218
0.5190
0.5145
0.5168
Wednesday 10 March 2021 (10/03/2021)
0.5055
0.5128
0.5121
0.5057
0.5089
Tuesday 9 March 2021 (09/03/2021)
0.4972
0.5056
0.5047
0.5007
0.5027
Monday 8 March 2021 (08/03/2021)
0.5026
0.4973
0.5021
0.4974
0.4998
Friday 5 March 2021 (05/03/2021)
0.5029
0.5020
0.5047
0.5036
0.5042
Thursday 4 March 2021 (04/03/2021)
0.5103
0.5029
0.5101
0.5054
0.5078
Wednesday 3 March 2021 (03/03/2021)
0.5161
0.5105
0.5146
0.5111
0.5129
Tuesday 2 March 2021 (02/03/2021)
0.5138
0.5160
0.5148
0.5121
0.5135
Monday 1 March 2021 (01/03/2021)
0.5120
0.5138
0.5161
0.5122
0.5142

February

Friday 26 February 2021 (26/02/2021)
0.5126
0.5100
0.5181
0.5081
0.5131
Thursday 25 February 2021 (25/02/2021)
0.5312
0.5127
0.5262
0.5161
0.5212
Wednesday 24 February 2021 (24/02/2021)
0.5295
0.5313
0.5328
0.5289
0.5309
Tuesday 23 February 2021 (23/02/2021)
0.5270
0.5294
0.5283
0.5242
0.5263
Monday 22 February 2021 (22/02/2021)
0.5269
0.5270
0.5259
0.5209
0.5234
Friday 19 February 2021 (19/02/2021)
0.5295
0.5259
0.5296
0.5249
0.5273
Thursday 18 February 2021 (18/02/2021)
0.5285
0.5298
0.5293
0.5278
0.5286
Wednesday 17 February 2021 (17/02/2021)
0.5276
0.5287
0.5288
0.5270
0.5279
Tuesday 16 February 2021 (16/02/2021)
0.5369
0.5277
0.5353
0.5286
0.5320
Monday 15 February 2021 (15/02/2021)
0.5330
0.5367
0.5362
0.5349
0.5356
Friday 12 February 2021 (12/02/2021)
0.5299
0.5325
0.5309
0.5304
0.5307
Thursday 11 February 2021 (11/02/2021)
0.5266
0.5299
0.5302
0.5275
0.5289
Wednesday 10 February 2021 (10/02/2021)
0.5277
0.5266
0.5286
0.5271
0.5279
Tuesday 9 February 2021 (09/02/2021)
0.5229
0.5278
0.5244
0.5243
0.5244
Monday 8 February 2021 (08/02/2021)
0.5215
0.5231
0.5205
0.5204
0.5205
Friday 5 February 2021 (05/02/2021)
0.5186
0.5248
0.5225
0.5200
0.5213
Thursday 4 February 2021 (04/02/2021)
0.5210
0.5186
0.5194
0.5155
0.5175
Wednesday 3 February 2021 (03/02/2021)
0.5199
0.5211
0.5216
0.5192
0.5204
Tuesday 2 February 2021 (02/02/2021)
0.5165
0.5200
0.5190
0.5177
0.5184
Monday 1 February 2021 (01/02/2021)
0.5119
0.5167
0.5185
0.5148
0.5167

January

Friday 29 January 2021 (29/01/2021)
0.5117
0.5132
0.5169
0.5102
0.5136
Thursday 28 January 2021 (28/01/2021)
0.5091
0.5116
0.5130
0.5097
0.5114
Wednesday 27 January 2021 (27/01/2021)
0.5169
0.5089
0.5154
0.5108
0.5131
Tuesday 26 January 2021 (26/01/2021)
0.5111
0.5168
0.5142
0.5110
0.5126
Monday 25 January 2021 (25/01/2021)
0.5142
0.5111
0.5142
0.5118
0.5130
Friday 22 January 2021 (22/01/2021)
0.5209
0.5143
0.5182
0.5160
0.5171
Thursday 21 January 2021 (21/01/2021)
0.5233
0.5207
0.5252
0.5199
0.5226
Wednesday 20 January 2021 (20/01/2021)
0.5197
0.5233
0.5232
0.5212
0.5222
Tuesday 19 January 2021 (19/01/2021)
0.5139
0.5198
0.5201
0.5160
0.5181
Monday 18 January 2021 (18/01/2021)
0.5129
0.5139
0.5133
0.5107
0.5120
Friday 15 January 2021 (15/01/2021)
0.5168
0.5123
0.5136
0.5133
0.5135
Thursday 14 January 2021 (14/01/2021)
0.5113
0.5167
0.5159
0.5123
0.5141
Wednesday 13 January 2021 (13/01/2021)
0.5127
0.5113
0.5104
0.5096
0.5100
Tuesday 12 January 2021 (12/01/2021)
0.5031
0.5126
0.5096
0.5051
0.5074
Monday 11 January 2021 (11/01/2021)
0.5099
0.5032
0.5072
0.5026
0.5049
Friday 8 January 2021 (08/01/2021)
0.5054
0.5099
0.5115
0.5067
0.5091
Thursday 7 January 2021 (07/01/2021)
0.5183
0.5055
0.5178
0.5062
0.5120
Wednesday 6 January 2021 (06/01/2021)
0.5217
0.5180
0.5196
0.5183
0.5190
Tuesday 5 January 2021 (05/01/2021)
0.5295
0.5218
0.5315
0.5197
0.5256
Monday 4 January 2021 (04/01/2021)
0.5347
0.5297
0.5343
0.5322
0.5333
Friday 1 January 2021 (01/01/2021)
0.5309
0.5337
0.5339
0.5309
0.5324