South African Rand-Guatemala Quetzal History: 2020

Go
Set Alert Set Alert

Daily ZAR/GTQ rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.5547 on 01/01/2020

Lowest exchange rate of 2020: 0.4017 on 06/04/2020

Average exchange rate of 2020: 0.4726

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Guatemala Quetzal on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5330
0.5309
0.5325
0.5305
0.5315
Wednesday 30 December 2020 (30/12/2020)
0.5296
0.5325
0.5314
0.5303
0.5309
Tuesday 29 December 2020 (29/12/2020)
0.5330
0.5297
0.5335
0.5296
0.5316
Monday 28 December 2020 (28/12/2020)
0.5337
0.5326
0.5338
0.5336
0.5337
Friday 25 December 2020 (25/12/2020)
0.5370
0.5302
0.5378
0.5355
0.5367
Thursday 24 December 2020 (24/12/2020)
0.5346
0.5373
0.5372
0.5313
0.5343
Wednesday 23 December 2020 (23/12/2020)
0.5313
0.5346
0.5354
0.5341
0.5348
Tuesday 22 December 2020 (22/12/2020)
0.5337
0.5315
0.5327
0.5320
0.5324
Monday 21 December 2020 (21/12/2020)
0.5298
0.5339
0.5324
0.5324
0.5324
Friday 18 December 2020 (18/12/2020)
0.5329
0.5368
0.5368
0.5314
0.5341
Thursday 17 December 2020 (17/12/2020)
0.5265
0.5329
0.5304
0.5297
0.5301
Wednesday 16 December 2020 (16/12/2020)
0.5243
0.5265
0.5247
0.5244
0.5246
Tuesday 15 December 2020 (15/12/2020)
0.5194
0.5243
0.5231
0.5215
0.5223
Monday 14 December 2020 (14/12/2020)
0.5188
0.5194
0.5202
0.5197
0.5200
Friday 11 December 2020 (11/12/2020)
0.5199
0.5163
0.5188
0.5148
0.5168
Thursday 10 December 2020 (10/12/2020)
0.5213
0.5201
0.5222
0.5212
0.5217
Wednesday 9 December 2020 (09/12/2020)
0.5208
0.5212
0.5229
0.5226
0.5228
Tuesday 8 December 2020 (08/12/2020)
0.5165
0.5208
0.5204
0.5160
0.5182
Monday 7 December 2020 (07/12/2020)
0.5141
0.5165
0.5163
0.5147
0.5155
Friday 4 December 2020 (04/12/2020)
0.5152
0.5148
0.5144
0.5141
0.5143
Thursday 3 December 2020 (03/12/2020)
0.5115
0.5149
0.5114
0.5111
0.5113
Wednesday 2 December 2020 (02/12/2020)
0.5129
0.5115
0.5102
0.5073
0.5088
Tuesday 1 December 2020 (01/12/2020)
0.5065
0.5128
0.5123
0.5087
0.5105

November

Monday 30 November 2020 (30/11/2020)
0.5128
0.5065
0.5104
0.5056
0.5080
Friday 27 November 2020 (27/11/2020)
0.5126
0.5124
0.5141
0.5107
0.5124
Thursday 26 November 2020 (26/11/2020)
0.5153
0.5125
0.5132
0.5128
0.5130
Wednesday 25 November 2020 (25/11/2020)
0.5128
0.5152
0.5121
0.5109
0.5115
Tuesday 24 November 2020 (24/11/2020)
0.5065
0.5129
0.5111
0.5101
0.5106
Monday 23 November 2020 (23/11/2020)
0.5047
0.5066
0.5069
0.5066
0.5068
Friday 20 November 2020 (20/11/2020)
0.5046
0.5053
0.5063
0.5039
0.5051
Thursday 19 November 2020 (19/11/2020)
0.5038
0.5047
0.5046
0.5027
0.5037
Wednesday 18 November 2020 (18/11/2020)
0.5064
0.5041
0.5074
0.5039
0.5057
Tuesday 17 November 2020 (17/11/2020)
0.5076
0.5064
0.5063
0.5050
0.5057
Monday 16 November 2020 (16/11/2020)
0.5026
0.5077
0.5066
0.5022
0.5044
Friday 13 November 2020 (13/11/2020)
0.4976
0.5023
0.4995
0.4983
0.4989
Thursday 12 November 2020 (12/11/2020)
0.4981
0.4976
0.5039
0.4963
0.5001
Wednesday 11 November 2020 (11/11/2020)
0.4988
0.4982
0.4987
0.4964
0.4976
Tuesday 10 November 2020 (10/11/2020)
0.5061
0.4989
0.5059
0.4998
0.5029
Monday 9 November 2020 (09/11/2020)
0.4994
0.5062
0.5102
0.4998
0.5050
Friday 6 November 2020 (06/11/2020)
0.4952
0.4996
0.4977
0.4947
0.4962
Thursday 5 November 2020 (05/11/2020)
0.4904
0.4952
0.4925
0.4904
0.4915
Wednesday 4 November 2020 (04/11/2020)
0.4871
0.4905
0.4914
0.4815
0.4865
Tuesday 3 November 2020 (03/11/2020)
0.4814
0.4870
0.4865
0.4842
0.4854
Monday 2 November 2020 (02/11/2020)
0.4792
0.4813
0.4825
0.4803
0.4814

October

Friday 30 October 2020 (30/10/2020)
0.4775
0.4801
0.4807
0.4775
0.4791
Thursday 29 October 2020 (29/10/2020)
0.4756
0.4775
0.4763
0.4726
0.4745
Wednesday 28 October 2020 (28/10/2020)
0.4799
0.4754
0.4784
0.4767
0.4776
Tuesday 27 October 2020 (27/10/2020)
0.4802
0.4800
0.4827
0.4805
0.4816
Monday 26 October 2020 (26/10/2020)
0.4797
0.4801
0.4819
0.4785
0.4802
Friday 23 October 2020 (23/10/2020)
0.4799
0.4809
0.4808
0.4805
0.4807
Thursday 22 October 2020 (22/10/2020)
0.4763
0.4797
0.4818
0.4758
0.4788
Wednesday 21 October 2020 (21/10/2020)
0.4725
0.4762
0.4770
0.4727
0.4749
Tuesday 20 October 2020 (20/10/2020)
0.4709
0.4727
0.4728
0.4707
0.4718
Monday 19 October 2020 (19/10/2020)
0.4709
0.4709
0.4726
0.4714
0.4720
Friday 16 October 2020 (16/10/2020)
0.4678
0.4698
0.4706
0.4692
0.4699
Thursday 15 October 2020 (15/10/2020)
0.4706
0.4679
0.4681
0.4676
0.4679
Wednesday 14 October 2020 (14/10/2020)
0.4725
0.4706
0.4728
0.4713
0.4721
Tuesday 13 October 2020 (13/10/2020)
0.4715
0.4725
0.4731
0.4702
0.4717
Monday 12 October 2020 (12/10/2020)
0.4714
0.4715
0.4715
0.4714
0.4715
Friday 9 October 2020 (09/10/2020)
0.4696
0.4731
0.4730
0.4722
0.4726
Thursday 8 October 2020 (08/10/2020)
0.4676
0.4695
0.4690
0.4672
0.4681
Wednesday 7 October 2020 (07/10/2020)
0.4654
0.4676
0.4682
0.4677
0.4680
Tuesday 6 October 2020 (06/10/2020)
0.4701
0.4657
0.4699
0.4669
0.4684
Monday 5 October 2020 (05/10/2020)
0.4727
0.4701
0.4738
0.4692
0.4715
Friday 2 October 2020 (02/10/2020)
0.4687
0.4714
0.4705
0.4664
0.4685
Thursday 1 October 2020 (01/10/2020)
0.4652
0.4687
0.4689
0.4662
0.4676

September

Wednesday 30 September 2020 (30/09/2020)
0.4594
0.4654
0.4621
0.4612
0.4617
Tuesday 29 September 2020 (29/09/2020)
0.4569
0.4594
0.4598
0.4533
0.4566
Monday 28 September 2020 (28/09/2020)
0.4541
0.4568
0.4570
0.4548
0.4559
Friday 25 September 2020 (25/09/2020)
0.4589
0.4542
0.4582
0.4529
0.4556
Thursday 24 September 2020 (24/09/2020)
0.4532
0.4586
0.4589
0.4546
0.4568
Wednesday 23 September 2020 (23/09/2020)
0.4630
0.4530
0.4621
0.4572
0.4597
Tuesday 22 September 2020 (22/09/2020)
0.4629
0.4631
0.4661
0.4622
0.4642
Monday 21 September 2020 (21/09/2020)
0.4767
0.4630
0.4721
0.4635
0.4678
Friday 18 September 2020 (18/09/2020)
0.4808
0.4756
0.4790
0.4785
0.4788
Thursday 17 September 2020 (17/09/2020)
0.4768
0.4807
0.4781
0.4780
0.4781
Wednesday 16 September 2020 (16/09/2020)
0.4725
0.4769
0.4768
0.4755
0.4762
Tuesday 15 September 2020 (15/09/2020)
0.4662
0.4725
0.4721
0.4680
0.4701
Monday 14 September 2020 (14/09/2020)
0.4641
0.4662
0.4654
0.4651
0.4653
Friday 11 September 2020 (11/09/2020)
0.4600
0.4631
0.4631
0.4611
0.4621
Thursday 10 September 2020 (10/09/2020)
0.4658
0.4588
0.4608
0.4588
0.4598
Wednesday 9 September 2020 (09/09/2020)
0.4555
0.4657
0.4628
0.4573
0.4601
Tuesday 8 September 2020 (08/09/2020)
0.4628
0.4554
0.4596
0.4568
0.4582
Monday 7 September 2020 (07/09/2020)
0.4649
0.4628
0.4647
0.4634
0.4641
Friday 4 September 2020 (04/09/2020)
0.4615
0.4662
0.4651
0.4602
0.4627
Thursday 3 September 2020 (03/09/2020)
0.4597
0.4614
0.4654
0.4596
0.4625
Wednesday 2 September 2020 (02/09/2020)
0.4648
0.4597
0.4629
0.4624
0.4627
Tuesday 1 September 2020 (01/09/2020)
0.4553
0.4647
0.4629
0.4599
0.4614

August

Monday 31 August 2020 (31/08/2020)
0.4652
0.4552
0.4644
0.4551
0.4598
Friday 28 August 2020 (28/08/2020)
0.4520
0.4648
0.4599
0.4574
0.4587
Thursday 27 August 2020 (27/08/2020)
0.4569
0.4523
0.4550
0.4526
0.4538
Wednesday 26 August 2020 (26/08/2020)
0.4574
0.4567
0.4582
0.4540
0.4561
Tuesday 25 August 2020 (25/08/2020)
0.4541
0.4579
0.4578
0.4573
0.4576
Monday 24 August 2020 (24/08/2020)
0.4495
0.4541
0.4554
0.4511
0.4533
Friday 21 August 2020 (21/08/2020)
0.4469
0.4492
0.4501
0.4457
0.4479
Thursday 20 August 2020 (20/08/2020)
0.4457
0.4468
0.4476
0.4454
0.4465
Wednesday 19 August 2020 (19/08/2020)
0.4437
0.4458
0.4474
0.4431
0.4453
Tuesday 18 August 2020 (18/08/2020)
0.4394
0.4437
0.4434
0.4412
0.4423
Monday 17 August 2020 (17/08/2020)
0.4433
0.4395
0.4422
0.4393
0.4408
Friday 14 August 2020 (14/08/2020)
0.4420
0.4433
0.4428
0.4418
0.4423
Thursday 13 August 2020 (13/08/2020)
0.4412
0.4419
0.4425
0.4414
0.4420
Wednesday 12 August 2020 (12/08/2020)
0.4402
0.4411
0.4431
0.4414
0.4423
Tuesday 11 August 2020 (11/08/2020)
0.4349
0.4402
0.4419
0.4365
0.4392
Monday 10 August 2020 (10/08/2020)
0.4370
0.4349
0.4359
0.4350
0.4355
Friday 7 August 2020 (07/08/2020)
0.4424
0.4365
0.4385
0.4381
0.4383
Thursday 6 August 2020 (06/08/2020)
0.4450
0.4425
0.4452
0.4372
0.4412
Wednesday 5 August 2020 (05/08/2020)
0.4448
0.4451
0.4453
0.4452
0.4453
Tuesday 4 August 2020 (04/08/2020)
0.4480
0.4445
0.4471
0.4432
0.4452
Monday 3 August 2020 (03/08/2020)
0.4530
0.4480
0.4504
0.4496
0.4500

July

Friday 31 July 2020 (31/07/2020)
0.4602
0.4522
0.4563
0.4524
0.4544
Thursday 30 July 2020 (30/07/2020)
0.4659
0.4603
0.4631
0.4566
0.4599
Wednesday 29 July 2020 (29/07/2020)
0.4665
0.4659
0.4687
0.4655
0.4671
Tuesday 28 July 2020 (28/07/2020)
0.4693
0.4666
0.4672
0.4651
0.4662
Monday 27 July 2020 (27/07/2020)
0.4616
0.4693
0.4651
0.4639
0.4645
Friday 24 July 2020 (24/07/2020)
0.4628
0.4622
0.4612
0.4602
0.4607
Thursday 23 July 2020 (23/07/2020)
0.4670
0.4626
0.4669
0.4623
0.4646
Wednesday 22 July 2020 (22/07/2020)
0.4691
0.4671
0.4668
0.4650
0.4659
Tuesday 21 July 2020 (21/07/2020)
0.4628
0.4690
0.4677
0.4661
0.4669
Monday 20 July 2020 (20/07/2020)
0.4618
0.4630
0.4607
0.4605
0.4606
Friday 17 July 2020 (17/07/2020)
0.4598
0.4619
0.4619
0.4605
0.4612
Thursday 16 July 2020 (16/07/2020)
0.4639
0.4600
0.4625
0.4614
0.4620
Wednesday 15 July 2020 (15/07/2020)
0.4607
0.4641
0.4637
0.4627
0.4632
Tuesday 14 July 2020 (14/07/2020)
0.4572
0.4607
0.4582
0.4575
0.4579
Monday 13 July 2020 (13/07/2020)
0.4576
0.4573
0.4599
0.4587
0.4593
Friday 10 July 2020 (10/07/2020)
0.4571
0.4588
0.4579
0.4560
0.4570
Thursday 9 July 2020 (09/07/2020)
0.4548
0.4572
0.4561
0.4546
0.4554
Wednesday 8 July 2020 (08/07/2020)
0.4484
0.4547
0.4529
0.4504
0.4517
Tuesday 7 July 2020 (07/07/2020)
0.4534
0.4484
0.4518
0.4499
0.4509
Monday 6 July 2020 (06/07/2020)
0.4518
0.4535
0.4540
0.4518
0.4529
Friday 3 July 2020 (03/07/2020)
0.4534
0.4525
0.4549
0.4528
0.4539
Thursday 2 July 2020 (02/07/2020)
0.4519
0.4535
0.4534
0.4533
0.4534
Wednesday 1 July 2020 (01/07/2020)
0.4440
0.4519
0.4476
0.4474
0.4475

June

Tuesday 30 June 2020 (30/06/2020)
0.4465
0.4440
0.4451
0.4434
0.4443
Monday 29 June 2020 (29/06/2020)
0.4452
0.4466
0.4462
0.4448
0.4455
Friday 26 June 2020 (26/06/2020)
0.4486
0.4456
0.4465
0.4464
0.4465
Thursday 25 June 2020 (25/06/2020)
0.4418
0.4486
0.4485
0.4430
0.4458
Wednesday 24 June 2020 (24/06/2020)
0.4486
0.4416
0.4453
0.4441
0.4447
Tuesday 23 June 2020 (23/06/2020)
0.4462
0.4484
0.4449
0.4443
0.4446
Monday 22 June 2020 (22/06/2020)
0.4425
0.4463
0.4455
0.4437
0.4446
Friday 19 June 2020 (19/06/2020)
0.4422
0.4449
0.4454
0.4416
0.4435
Thursday 18 June 2020 (18/06/2020)
0.4482
0.4422
0.4450
0.4446
0.4448
Wednesday 17 June 2020 (17/06/2020)
0.4481
0.4481
0.4493
0.4492
0.4493
Tuesday 16 June 2020 (16/06/2020)
0.4511
0.4481
0.4505
0.4498
0.4502
Monday 15 June 2020 (15/06/2020)
0.4481
0.4510
0.4488
0.4484
0.4486
Friday 12 June 2020 (12/06/2020)
0.4474
0.4520
0.4519
0.4506
0.4513
Thursday 11 June 2020 (11/06/2020)
0.4653
0.4474
0.4608
0.4520
0.4564
Wednesday 10 June 2020 (10/06/2020)
0.4629
0.4653
0.4664
0.4636
0.4650
Tuesday 9 June 2020 (09/06/2020)
0.4608
0.4630
0.4586
0.4581
0.4584
Monday 8 June 2020 (08/06/2020)
0.4581
0.4609
0.4578
0.4577
0.4578
Friday 5 June 2020 (05/06/2020)
0.4544
0.4558
0.4550
0.4509
0.4530
Thursday 4 June 2020 (04/06/2020)
0.4543
0.4546
0.4539
0.4535
0.4537
Wednesday 3 June 2020 (03/06/2020)
0.4482
0.4543
0.4534
0.4483
0.4509
Tuesday 2 June 2020 (02/06/2020)
0.4426
0.4482
0.4460
0.4419
0.4440
Monday 1 June 2020 (01/06/2020)
0.4372
0.4423
0.4418
0.4414
0.4416

May

Friday 29 May 2020 (29/05/2020)
0.4399
0.4383
0.4375
0.4367
0.4371
Thursday 28 May 2020 (28/05/2020)
0.4426
0.4398
0.4424
0.4401
0.4413
Wednesday 27 May 2020 (27/05/2020)
0.4423
0.4426
0.4407
0.4399
0.4403
Tuesday 26 May 2020 (26/05/2020)
0.4361
0.4422
0.4415
0.4398
0.4407
Monday 25 May 2020 (25/05/2020)
0.4376
0.4362
0.4382
0.4344
0.4363
Friday 22 May 2020 (22/05/2020)
0.4376
0.4367
0.4368
0.4336
0.4352
Thursday 21 May 2020 (21/05/2020)
0.4292
0.4375
0.4376
0.4281
0.4329
Wednesday 20 May 2020 (20/05/2020)
0.4210
0.4294
0.4299
0.4225
0.4262
Tuesday 19 May 2020 (19/05/2020)
0.4199
0.4212
0.4219
0.4177
0.4198
Monday 18 May 2020 (18/05/2020)
0.4144
0.4199
0.4190
0.4175
0.4183
Friday 15 May 2020 (15/05/2020)
0.4180
0.4142
0.4167
0.4160
0.4164
Thursday 14 May 2020 (14/05/2020)
0.4164
0.4182
0.4168
0.4140
0.4154
Wednesday 13 May 2020 (13/05/2020)
0.4182
0.4164
0.4187
0.4177
0.4182
Tuesday 12 May 2020 (12/05/2020)
0.4187
0.4181
0.4203
0.4184
0.4194
Monday 11 May 2020 (11/05/2020)
0.4205
0.4187
0.4209
0.4193
0.4201
Friday 8 May 2020 (08/05/2020)
0.4146
0.4204
0.4177
0.4174
0.4176
Thursday 7 May 2020 (07/05/2020)
0.4098
0.4147
0.4136
0.4121
0.4129
Wednesday 6 May 2020 (06/05/2020)
0.4175
0.4097
0.4164
0.4137
0.4151
Tuesday 5 May 2020 (05/05/2020)
0.4176
0.4173
0.4211
0.4185
0.4198
Monday 4 May 2020 (04/05/2020)
0.4055
0.4176
0.4141
0.4075
0.4108
Friday 1 May 2020 (01/05/2020)
0.4164
0.4081
0.4112
0.4096
0.4104

April

Thursday 30 April 2020 (30/04/2020)
0.4254
0.4161
0.4267
0.4162
0.4215
Wednesday 29 April 2020 (29/04/2020)
0.4147
0.4254
0.4242
0.4169
0.4206
Tuesday 28 April 2020 (28/04/2020)
0.4104
0.4146
0.4158
0.4122
0.4140
Monday 27 April 2020 (27/04/2020)
0.4051
0.4105
0.4080
0.4074
0.4077
Friday 24 April 2020 (24/04/2020)
0.4040
0.4056
0.4083
0.4040
0.4062
Thursday 23 April 2020 (23/04/2020)
0.4064
0.4040
0.4072
0.4052
0.4062
Wednesday 22 April 2020 (22/04/2020)
0.4065
0.4063
0.4081
0.4065
0.4073
Tuesday 21 April 2020 (21/04/2020)
0.4106
0.4069
0.4072
0.4062
0.4067
Monday 20 April 2020 (20/04/2020)
0.4086
0.4107
0.4114
0.4079
0.4097
Friday 17 April 2020 (17/04/2020)
0.4131
0.4109
0.4121
0.4089
0.4105
Thursday 16 April 2020 (16/04/2020)
0.4130
0.4133
0.4140
0.4094
0.4117
Wednesday 15 April 2020 (15/04/2020)
0.4210
0.4130
0.4160
0.4139
0.4150
Tuesday 14 April 2020 (14/04/2020)
0.4223
0.4212
0.4242
0.4188
0.4215
Monday 13 April 2020 (13/04/2020)
0.4258
0.4228
0.4262
0.4225
0.4244
Friday 10 April 2020 (10/04/2020)
0.4278
0.4277
0.4286
0.4272
0.4279
Thursday 9 April 2020 (09/04/2020)
0.4241
0.4280
0.4294
0.4265
0.4280
Wednesday 8 April 2020 (08/04/2020)
0.4233
0.4241
0.4247
0.4223
0.4235
Tuesday 7 April 2020 (07/04/2020)
0.4134
0.4234
0.4226
0.4160
0.4193
Monday 6 April 2020 (06/04/2020)
0.4005
0.4135
0.4141
0.4017
0.4079
Friday 3 April 2020 (03/04/2020)
0.4192
0.4054
0.4123
0.4107
0.4115
Thursday 2 April 2020 (02/04/2020)
0.4221
0.4190
0.4248
0.4166
0.4207
Wednesday 1 April 2020 (01/04/2020)
0.4331
0.4221
0.4284
0.4236
0.4260

March

Tuesday 31 March 2020 (31/03/2020)
0.4327
0.4330
0.4331
0.4324
0.4328
Monday 30 March 2020 (30/03/2020)
0.4303
0.4323
0.4321
0.4314
0.4318
Friday 27 March 2020 (27/03/2020)
0.4575
0.4424
0.4513
0.4417
0.4465
Thursday 26 March 2020 (26/03/2020)
0.4547
0.4578
0.4584
0.4508
0.4546
Wednesday 25 March 2020 (25/03/2020)
0.4413
0.4547
0.4499
0.4490
0.4495
Tuesday 24 March 2020 (24/03/2020)
0.4286
0.4423
0.4383
0.4313
0.4348
Monday 23 March 2020 (23/03/2020)
0.4303
0.4288
0.4302
0.4278
0.4290
Friday 20 March 2020 (20/03/2020)
0.4391
0.4330
0.4401
0.4389
0.4395
Thursday 19 March 2020 (19/03/2020)
0.4477
0.4397
0.4430
0.4401
0.4416
Wednesday 18 March 2020 (18/03/2020)
0.4620
0.4476
0.4566
0.4481
0.4524
Tuesday 17 March 2020 (17/03/2020)
0.4598
0.4621
0.4624
0.4601
0.4613
Monday 16 March 2020 (16/03/2020)
0.4696
0.4599
0.4662
0.4604
0.4633
Friday 13 March 2020 (13/03/2020)
0.4616
0.4701
0.4730
0.4660
0.4695
Thursday 12 March 2020 (12/03/2020)
0.4746
0.4618
0.4729
0.4694
0.4712
Wednesday 11 March 2020 (11/03/2020)
0.4809
0.4745
0.4777
0.4774
0.4776
Tuesday 10 March 2020 (10/03/2020)
0.4782
0.4809
0.4829
0.4772
0.4801
Monday 9 March 2020 (09/03/2020)
0.4792
0.4782
0.4777
0.4547
0.4662
Friday 6 March 2020 (06/03/2020)
0.4920
0.4906
0.4906
0.4887
0.4897
Thursday 5 March 2020 (05/03/2020)
0.5035
0.4920
0.5036
0.4905
0.4971
Wednesday 4 March 2020 (04/03/2020)
0.4983
0.5034
0.5014
0.5006
0.5010
Tuesday 3 March 2020 (03/03/2020)
0.4986
0.4983
0.5023
0.4931
0.4977
Monday 2 March 2020 (02/03/2020)
0.4868
0.4985
0.4967
0.4875
0.4921

February

Friday 28 February 2020 (28/02/2020)
0.4945
0.4902
0.4899
0.4882
0.4891
Thursday 27 February 2020 (27/02/2020)
0.5007
0.4946
0.4990
0.4952
0.4971
Wednesday 26 February 2020 (26/02/2020)
0.5026
0.5007
0.5053
0.5005
0.5029
Tuesday 25 February 2020 (25/02/2020)
0.5053
0.5027
0.5058
0.5012
0.5035
Monday 24 February 2020 (24/02/2020)
0.5071
0.5054
0.5049
0.5047
0.5048
Friday 21 February 2020 (21/02/2020)
0.5056
0.5096
0.5080
0.5067
0.5074
Thursday 20 February 2020 (20/02/2020)
0.5091
0.5056
0.5062
0.5047
0.5055
Wednesday 19 February 2020 (19/02/2020)
0.5085
0.5092
0.5101
0.5097
0.5099
Tuesday 18 February 2020 (18/02/2020)
0.5100
0.5084
0.5099
0.5079
0.5089
Monday 17 February 2020 (17/02/2020)
0.5123
0.5099
0.5129
0.5097
0.5113
Friday 14 February 2020 (14/02/2020)
0.5109
0.5119
0.5139
0.5118
0.5129
Thursday 13 February 2020 (13/02/2020)
0.5139
0.5109
0.5147
0.5111
0.5129
Wednesday 12 February 2020 (12/02/2020)
0.5166
0.5140
0.5181
0.5149
0.5165
Tuesday 11 February 2020 (11/02/2020)
0.5109
0.5165
0.5157
0.5133
0.5145
Monday 10 February 2020 (10/02/2020)
0.5069
0.5109
0.5100
0.5069
0.5085
Friday 7 February 2020 (07/02/2020)
0.5128
0.5077
0.5116
0.5063
0.5090
Thursday 6 February 2020 (06/02/2020)
0.5186
0.5128
0.5176
0.5158
0.5167
Wednesday 5 February 2020 (05/02/2020)
0.5178
0.5186
0.5194
0.5178
0.5186
Tuesday 4 February 2020 (04/02/2020)
0.5152
0.5178
0.5184
0.5162
0.5173
Monday 3 February 2020 (03/02/2020)
0.5110
0.5152
0.5154
0.5109
0.5132

January

Friday 31 January 2020 (31/01/2020)
0.5196
0.5110
0.5197
0.5103
0.5150
Thursday 30 January 2020 (30/01/2020)
0.5247
0.5197
0.5229
0.5170
0.5200
Wednesday 29 January 2020 (29/01/2020)
0.5274
0.5248
0.5266
0.5244
0.5255
Tuesday 28 January 2020 (28/01/2020)
0.5271
0.5272
0.5261
0.5253
0.5257
Monday 27 January 2020 (27/01/2020)
0.5323
0.5271
0.5327
0.5267
0.5297
Friday 24 January 2020 (24/01/2020)
0.5349
0.5347
0.5372
0.5360
0.5366
Thursday 23 January 2020 (23/01/2020)
0.5362
0.5349
0.5372
0.5342
0.5357
Wednesday 22 January 2020 (22/01/2020)
0.5310
0.5362
0.5344
0.5339
0.5342
Tuesday 21 January 2020 (21/01/2020)
0.5308
0.5311
0.5310
0.5302
0.5306
Monday 20 January 2020 (20/01/2020)
0.5316
0.5309
0.5330
0.5301
0.5316
Friday 17 January 2020 (17/01/2020)
0.5340
0.5327
0.5359
0.5338
0.5349
Thursday 16 January 2020 (16/01/2020)
0.5363
0.5342
0.5352
0.5341
0.5347
Wednesday 15 January 2020 (15/01/2020)
0.5360
0.5363
0.5373
0.5362
0.5368
Tuesday 14 January 2020 (14/01/2020)
0.5365
0.5355
0.5354
0.5349
0.5352
Monday 13 January 2020 (13/01/2020)
0.5371
0.5364
0.5361
0.5345
0.5353
Friday 10 January 2020 (10/01/2020)
0.5425
0.5374
0.5431
0.5382
0.5407
Thursday 9 January 2020 (09/01/2020)
0.5443
0.5425
0.5466
0.5442
0.5454
Wednesday 8 January 2020 (08/01/2020)
0.5371
0.5443
0.5449
0.5373
0.5411
Tuesday 7 January 2020 (07/01/2020)
0.5427
0.5374
0.5430
0.5401
0.5416
Monday 6 January 2020 (06/01/2020)
0.5386
0.5428
0.5404
0.5380
0.5392
Friday 3 January 2020 (03/01/2020)
0.5467
0.5395
0.5439
0.5404
0.5422
Thursday 2 January 2020 (02/01/2020)
0.5531
0.5468
0.5528
0.5490
0.5509
Wednesday 1 January 2020 (01/01/2020)
0.5513
0.5531
0.5547
0.5534
0.5541