South African Rand-Guatemala Quetzal History: 2020

Go
Set Alert Set Alert

Daily ZAR/GTQ rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.5547, reached on 01/01/2020

The lowest level of 2020 was 0.4017 reached 06/04/2020

The average level of 2020 was 0.4726

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/GTQ Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5330
0.5309
0.5325
0.5305
0.5315
Wednesday 30 December 2020 (30/12/2020)
0.5296
0.5325
0.5314
0.5303
0.5309
Tuesday 29 December 2020 (29/12/2020)
0.5330
0.5297
0.5335
0.5296
0.5316
Monday 28 December 2020 (28/12/2020)
0.5337
0.5326
0.5338
0.5336
0.5337
Friday 25 December 2020 (25/12/2020)
0.5370
0.5302
0.5378
0.5355
0.5367
Thursday 24 December 2020 (24/12/2020)
0.5346
0.5373
0.5372
0.5313
0.5343
Wednesday 23 December 2020 (23/12/2020)
0.5313
0.5346
0.5354
0.5341
0.5348
Tuesday 22 December 2020 (22/12/2020)
0.5337
0.5315
0.5327
0.5320
0.5324
Monday 21 December 2020 (21/12/2020)
0.5298
0.5339
0.5324
0.5324
0.5324
Friday 18 December 2020 (18/12/2020)
0.5329
0.5368
0.5368
0.5314
0.5341
Thursday 17 December 2020 (17/12/2020)
0.5265
0.5329
0.5304
0.5297
0.5301
Wednesday 16 December 2020 (16/12/2020)
0.5243
0.5265
0.5247
0.5244
0.5246
Tuesday 15 December 2020 (15/12/2020)
0.5194
0.5243
0.5231
0.5215
0.5223
Monday 14 December 2020 (14/12/2020)
0.5188
0.5194
0.5202
0.5197
0.5200
Friday 11 December 2020 (11/12/2020)
0.5199
0.5163
0.5188
0.5148
0.5168
Thursday 10 December 2020 (10/12/2020)
0.5213
0.5201
0.5222
0.5212
0.5217
Wednesday 9 December 2020 (09/12/2020)
0.5208
0.5212
0.5229
0.5226
0.5228
Tuesday 8 December 2020 (08/12/2020)
0.5165
0.5208
0.5204
0.5160
0.5182
Monday 7 December 2020 (07/12/2020)
0.5141
0.5165
0.5163
0.5147
0.5155
Friday 4 December 2020 (04/12/2020)
0.5152
0.5148
0.5144
0.5141
0.5143
Thursday 3 December 2020 (03/12/2020)
0.5115
0.5149
0.5114
0.5111
0.5113
Wednesday 2 December 2020 (02/12/2020)
0.5129
0.5115
0.5102
0.5073
0.5088
Tuesday 1 December 2020 (01/12/2020)
0.5065
0.5128
0.5123
0.5087
0.5105

November

Monday 30 November 2020 (30/11/2020)
0.5128
0.5065
0.5104
0.5056
0.5080
Friday 27 November 2020 (27/11/2020)
0.5126
0.5124
0.5141
0.5107
0.5124
Thursday 26 November 2020 (26/11/2020)
0.5153
0.5125
0.5132
0.5128
0.5130
Wednesday 25 November 2020 (25/11/2020)
0.5128
0.5152
0.5121
0.5109
0.5115
Tuesday 24 November 2020 (24/11/2020)
0.5065
0.5129
0.5111
0.5101
0.5106
Monday 23 November 2020 (23/11/2020)
0.5047
0.5066
0.5069
0.5066
0.5068
Friday 20 November 2020 (20/11/2020)
0.5046
0.5053
0.5063
0.5039
0.5051
Thursday 19 November 2020 (19/11/2020)
0.5038
0.5047
0.5046
0.5027
0.5037
Wednesday 18 November 2020 (18/11/2020)
0.5064
0.5041
0.5074
0.5039
0.5057
Tuesday 17 November 2020 (17/11/2020)
0.5076
0.5064
0.5063
0.5050
0.5057
Monday 16 November 2020 (16/11/2020)
0.5026
0.5077
0.5066
0.5022
0.5044
Friday 13 November 2020 (13/11/2020)
0.4976
0.5023
0.4995
0.4983
0.4989
Thursday 12 November 2020 (12/11/2020)
0.4981
0.4976
0.5039
0.4963
0.5001
Wednesday 11 November 2020 (11/11/2020)
0.4988
0.4982
0.4987
0.4964
0.4976
Tuesday 10 November 2020 (10/11/2020)
0.5061
0.4989
0.5059
0.4998
0.5029
Monday 9 November 2020 (09/11/2020)
0.4994
0.5062
0.5102
0.4998
0.5050
Friday 6 November 2020 (06/11/2020)
0.4952
0.4996
0.4977
0.4947
0.4962
Thursday 5 November 2020 (05/11/2020)
0.4904
0.4952
0.4925
0.4904
0.4915
Wednesday 4 November 2020 (04/11/2020)
0.4871
0.4905
0.4914
0.4815
0.4865
Tuesday 3 November 2020 (03/11/2020)
0.4814
0.4870
0.4865
0.4842
0.4854
Monday 2 November 2020 (02/11/2020)
0.4792
0.4813
0.4825
0.4803
0.4814

October

Friday 30 October 2020 (30/10/2020)
0.4775
0.4801
0.4807
0.4775
0.4791
Thursday 29 October 2020 (29/10/2020)
0.4756
0.4775
0.4763
0.4726
0.4745
Wednesday 28 October 2020 (28/10/2020)
0.4799
0.4754
0.4784
0.4767
0.4776
Tuesday 27 October 2020 (27/10/2020)
0.4802
0.4800
0.4827
0.4805
0.4816
Monday 26 October 2020 (26/10/2020)
0.4797
0.4801
0.4819
0.4785
0.4802
Friday 23 October 2020 (23/10/2020)
0.4799
0.4809
0.4808
0.4805
0.4807
Thursday 22 October 2020 (22/10/2020)
0.4763
0.4797
0.4818
0.4758
0.4788
Wednesday 21 October 2020 (21/10/2020)
0.4725
0.4762
0.4770
0.4727
0.4749
Tuesday 20 October 2020 (20/10/2020)
0.4709
0.4727
0.4728
0.4707
0.4718
Monday 19 October 2020 (19/10/2020)
0.4709
0.4709
0.4726
0.4714
0.4720
Friday 16 October 2020 (16/10/2020)
0.4678
0.4698
0.4706
0.4692
0.4699
Thursday 15 October 2020 (15/10/2020)
0.4706
0.4679
0.4681
0.4676
0.4679
Wednesday 14 October 2020 (14/10/2020)
0.4725
0.4706
0.4728
0.4713
0.4721
Tuesday 13 October 2020 (13/10/2020)
0.4715
0.4725
0.4731
0.4702
0.4717
Monday 12 October 2020 (12/10/2020)
0.4714
0.4715
0.4715
0.4714
0.4715
Friday 9 October 2020 (09/10/2020)
0.4696
0.4731
0.4730
0.4722
0.4726
Thursday 8 October 2020 (08/10/2020)
0.4676
0.4695
0.4690
0.4672
0.4681
Wednesday 7 October 2020 (07/10/2020)
0.4654
0.4676
0.4682
0.4677
0.4680
Tuesday 6 October 2020 (06/10/2020)
0.4701
0.4657
0.4699
0.4669
0.4684
Monday 5 October 2020 (05/10/2020)
0.4727
0.4701
0.4738
0.4692
0.4715
Friday 2 October 2020 (02/10/2020)
0.4687
0.4714
0.4705
0.4664
0.4685
Thursday 1 October 2020 (01/10/2020)
0.4652
0.4687
0.4689
0.4662
0.4676

September

Wednesday 30 September 2020 (30/09/2020)
0.4594
0.4654
0.4621
0.4612
0.4617
Tuesday 29 September 2020 (29/09/2020)
0.4569
0.4594
0.4598
0.4533
0.4566
Monday 28 September 2020 (28/09/2020)
0.4541
0.4568
0.4570
0.4548
0.4559
Friday 25 September 2020 (25/09/2020)
0.4589
0.4542
0.4582
0.4529
0.4556
Thursday 24 September 2020 (24/09/2020)
0.4532
0.4586
0.4589
0.4546
0.4568
Wednesday 23 September 2020 (23/09/2020)
0.4630
0.4530
0.4621
0.4572
0.4597
Tuesday 22 September 2020 (22/09/2020)
0.4629
0.4631
0.4661
0.4622
0.4642
Monday 21 September 2020 (21/09/2020)
0.4767
0.4630
0.4721
0.4635
0.4678
Friday 18 September 2020 (18/09/2020)
0.4808
0.4756
0.4790
0.4785
0.4788
Thursday 17 September 2020 (17/09/2020)
0.4768
0.4807
0.4781
0.4780
0.4781
Wednesday 16 September 2020 (16/09/2020)
0.4725
0.4769
0.4768
0.4755
0.4762
Tuesday 15 September 2020 (15/09/2020)
0.4662
0.4725
0.4721
0.4680
0.4701
Monday 14 September 2020 (14/09/2020)
0.4641
0.4662
0.4654
0.4651
0.4653
Friday 11 September 2020 (11/09/2020)
0.4600
0.4631
0.4631
0.4611
0.4621
Thursday 10 September 2020 (10/09/2020)
0.4658
0.4588
0.4608
0.4588
0.4598
Wednesday 9 September 2020 (09/09/2020)
0.4555
0.4657
0.4628
0.4573
0.4601
Tuesday 8 September 2020 (08/09/2020)
0.4628
0.4554
0.4596
0.4568
0.4582
Monday 7 September 2020 (07/09/2020)
0.4649
0.4628
0.4647
0.4634
0.4641
Friday 4 September 2020 (04/09/2020)
0.4615
0.4662
0.4651
0.4602
0.4627
Thursday 3 September 2020 (03/09/2020)
0.4597
0.4614
0.4654
0.4596
0.4625
Wednesday 2 September 2020 (02/09/2020)
0.4648
0.4597
0.4629
0.4624
0.4627
Tuesday 1 September 2020 (01/09/2020)
0.4553
0.4647
0.4629
0.4599
0.4614

August

Monday 31 August 2020 (31/08/2020)
0.4652
0.4552
0.4644
0.4551
0.4598
Friday 28 August 2020 (28/08/2020)
0.4520
0.4648
0.4599
0.4574
0.4587
Thursday 27 August 2020 (27/08/2020)
0.4569
0.4523
0.4550
0.4526
0.4538
Wednesday 26 August 2020 (26/08/2020)
0.4574
0.4567
0.4582
0.4540
0.4561
Tuesday 25 August 2020 (25/08/2020)
0.4541
0.4579
0.4578
0.4573
0.4576
Monday 24 August 2020 (24/08/2020)
0.4495
0.4541
0.4554
0.4511
0.4533
Friday 21 August 2020 (21/08/2020)
0.4469
0.4492
0.4501
0.4457
0.4479
Thursday 20 August 2020 (20/08/2020)
0.4457
0.4468
0.4476
0.4454
0.4465
Wednesday 19 August 2020 (19/08/2020)
0.4437
0.4458
0.4474
0.4431
0.4453
Tuesday 18 August 2020 (18/08/2020)
0.4394
0.4437
0.4434
0.4412
0.4423
Monday 17 August 2020 (17/08/2020)
0.4433
0.4395
0.4422
0.4393
0.4408
Friday 14 August 2020 (14/08/2020)
0.4420
0.4433
0.4428
0.4418
0.4423
Thursday 13 August 2020 (13/08/2020)
0.4412
0.4419
0.4425
0.4414
0.4420
Wednesday 12 August 2020 (12/08/2020)
0.4402
0.4411
0.4431
0.4414
0.4423
Tuesday 11 August 2020 (11/08/2020)
0.4349
0.4402
0.4419
0.4365
0.4392
Monday 10 August 2020 (10/08/2020)
0.4370
0.4349
0.4359
0.4350
0.4355
Friday 7 August 2020 (07/08/2020)
0.4424
0.4365
0.4385
0.4381
0.4383
Thursday 6 August 2020 (06/08/2020)
0.4450
0.4425
0.4452
0.4372
0.4412
Wednesday 5 August 2020 (05/08/2020)
0.4448
0.4451
0.4453
0.4452
0.4453
Tuesday 4 August 2020 (04/08/2020)
0.4480
0.4445
0.4471
0.4432
0.4452
Monday 3 August 2020 (03/08/2020)
0.4530
0.4480
0.4504
0.4496
0.4500

July

Friday 31 July 2020 (31/07/2020)
0.4602
0.4522
0.4563
0.4524
0.4544
Thursday 30 July 2020 (30/07/2020)
0.4659
0.4603
0.4631
0.4566
0.4599
Wednesday 29 July 2020 (29/07/2020)
0.4665
0.4659
0.4687
0.4655
0.4671
Tuesday 28 July 2020 (28/07/2020)
0.4693
0.4666
0.4672
0.4651
0.4662
Monday 27 July 2020 (27/07/2020)
0.4616
0.4693
0.4651
0.4639
0.4645
Friday 24 July 2020 (24/07/2020)
0.4628
0.4622
0.4612
0.4602
0.4607
Thursday 23 July 2020 (23/07/2020)
0.4670
0.4626
0.4669
0.4623
0.4646
Wednesday 22 July 2020 (22/07/2020)
0.4691
0.4671
0.4668
0.4650
0.4659
Tuesday 21 July 2020 (21/07/2020)
0.4628
0.4690
0.4677
0.4661
0.4669
Monday 20 July 2020 (20/07/2020)
0.4618
0.4630
0.4607
0.4605
0.4606
Friday 17 July 2020 (17/07/2020)
0.4598
0.4619
0.4619
0.4605
0.4612
Thursday 16 July 2020 (16/07/2020)
0.4639
0.4600
0.4625
0.4614
0.4620
Wednesday 15 July 2020 (15/07/2020)
0.4607
0.4641
0.4637
0.4627
0.4632
Tuesday 14 July 2020 (14/07/2020)
0.4572
0.4607
0.4582
0.4575
0.4579
Monday 13 July 2020 (13/07/2020)
0.4576
0.4573
0.4599
0.4587
0.4593
Friday 10 July 2020 (10/07/2020)
0.4571
0.4588
0.4579
0.4560
0.4570
Thursday 9 July 2020 (09/07/2020)
0.4548
0.4572
0.4561
0.4546
0.4554
Wednesday 8 July 2020 (08/07/2020)
0.4484
0.4547
0.4529
0.4504
0.4517
Tuesday 7 July 2020 (07/07/2020)
0.4534
0.4484
0.4518
0.4499
0.4509
Monday 6 July 2020 (06/07/2020)
0.4518
0.4535
0.4540
0.4518
0.4529
Friday 3 July 2020 (03/07/2020)
0.4534
0.4525
0.4549
0.4528
0.4539
Thursday 2 July 2020 (02/07/2020)
0.4519
0.4535
0.4534
0.4533
0.4534
Wednesday 1 July 2020 (01/07/2020)
0.4440
0.4519
0.4476
0.4474
0.4475

June

Tuesday 30 June 2020 (30/06/2020)
0.4465
0.4440
0.4451
0.4434
0.4443
Monday 29 June 2020 (29/06/2020)
0.4452
0.4466
0.4462
0.4448
0.4455
Friday 26 June 2020 (26/06/2020)
0.4486
0.4456
0.4465
0.4464
0.4465
Thursday 25 June 2020 (25/06/2020)
0.4418
0.4486
0.4485
0.4430
0.4458
Wednesday 24 June 2020 (24/06/2020)
0.4486
0.4416
0.4453
0.4441
0.4447
Tuesday 23 June 2020 (23/06/2020)
0.4462
0.4484
0.4449
0.4443
0.4446
Monday 22 June 2020 (22/06/2020)
0.4425
0.4463
0.4455
0.4437
0.4446
Friday 19 June 2020 (19/06/2020)
0.4422
0.4449
0.4454
0.4416
0.4435
Thursday 18 June 2020 (18/06/2020)
0.4482
0.4422
0.4450
0.4446
0.4448
Wednesday 17 June 2020 (17/06/2020)
0.4481
0.4481
0.4493
0.4492
0.4493
Tuesday 16 June 2020 (16/06/2020)
0.4511
0.4481
0.4505
0.4498
0.4502
Monday 15 June 2020 (15/06/2020)
0.4481
0.4510
0.4488
0.4484
0.4486
Friday 12 June 2020 (12/06/2020)
0.4474
0.4520
0.4519
0.4506
0.4513
Thursday 11 June 2020 (11/06/2020)
0.4653
0.4474
0.4608
0.4520
0.4564
Wednesday 10 June 2020 (10/06/2020)
0.4629
0.4653
0.4664
0.4636
0.4650
Tuesday 9 June 2020 (09/06/2020)
0.4608
0.4630
0.4586
0.4581
0.4584
Monday 8 June 2020 (08/06/2020)
0.4581
0.4609
0.4578
0.4577
0.4578
Friday 5 June 2020 (05/06/2020)
0.4544
0.4558
0.4550
0.4509
0.4530
Thursday 4 June 2020 (04/06/2020)
0.4543
0.4546
0.4539
0.4535
0.4537
Wednesday 3 June 2020 (03/06/2020)
0.4482
0.4543
0.4534
0.4483
0.4509
Tuesday 2 June 2020 (02/06/2020)
0.4426
0.4482
0.4460
0.4419
0.4440
Monday 1 June 2020 (01/06/2020)
0.4372
0.4423
0.4418
0.4414
0.4416

May

Friday 29 May 2020 (29/05/2020)
0.4399
0.4383
0.4375
0.4367
0.4371
Thursday 28 May 2020 (28/05/2020)
0.4426
0.4398
0.4424
0.4401
0.4413
Wednesday 27 May 2020 (27/05/2020)
0.4423
0.4426
0.4407
0.4399
0.4403
Tuesday 26 May 2020 (26/05/2020)
0.4361
0.4422
0.4415
0.4398
0.4407
Monday 25 May 2020 (25/05/2020)
0.4376
0.4362
0.4382
0.4344
0.4363
Friday 22 May 2020 (22/05/2020)
0.4376
0.4367
0.4368
0.4336
0.4352
Thursday 21 May 2020 (21/05/2020)
0.4292
0.4375
0.4376
0.4281
0.4329
Wednesday 20 May 2020 (20/05/2020)
0.4210
0.4294
0.4299
0.4225
0.4262
Tuesday 19 May 2020 (19/05/2020)
0.4199
0.4212
0.4219
0.4177
0.4198
Monday 18 May 2020 (18/05/2020)
0.4144
0.4199
0.4190
0.4175
0.4183
Friday 15 May 2020 (15/05/2020)
0.4180
0.4142
0.4167
0.4160
0.4164
Thursday 14 May 2020 (14/05/2020)
0.4164
0.4182
0.4168
0.4140
0.4154
Wednesday 13 May 2020 (13/05/2020)
0.4182
0.4164
0.4187
0.4177
0.4182
Tuesday 12 May 2020 (12/05/2020)
0.4187
0.4181
0.4203
0.4184
0.4194
Monday 11 May 2020 (11/05/2020)
0.4205
0.4187
0.4209
0.4193
0.4201
Friday 8 May 2020 (08/05/2020)
0.4146
0.4204
0.4177
0.4174
0.4176
Thursday 7 May 2020 (07/05/2020)
0.4098
0.4147
0.4136
0.4121
0.4129
Wednesday 6 May 2020 (06/05/2020)
0.4175
0.4097
0.4164
0.4137
0.4151
Tuesday 5 May 2020 (05/05/2020)
0.4176
0.4173
0.4211
0.4185
0.4198
Monday 4 May 2020 (04/05/2020)
0.4055
0.4176
0.4141
0.4075
0.4108
Friday 1 May 2020 (01/05/2020)
0.4164
0.4081
0.4112
0.4096
0.4104

April

Thursday 30 April 2020 (30/04/2020)
0.4254
0.4161
0.4267
0.4162
0.4215
Wednesday 29 April 2020 (29/04/2020)
0.4147
0.4254
0.4242
0.4169
0.4206
Tuesday 28 April 2020 (28/04/2020)
0.4104
0.4146
0.4158
0.4122
0.4140
Monday 27 April 2020 (27/04/2020)
0.4051
0.4105
0.4080
0.4074
0.4077
Friday 24 April 2020 (24/04/2020)
0.4040
0.4056
0.4083
0.4040
0.4062
Thursday 23 April 2020 (23/04/2020)
0.4064
0.4040
0.4072
0.4052
0.4062
Wednesday 22 April 2020 (22/04/2020)
0.4065
0.4063
0.4081
0.4065
0.4073
Tuesday 21 April 2020 (21/04/2020)
0.4106
0.4069
0.4072
0.4062
0.4067
Monday 20 April 2020 (20/04/2020)
0.4086
0.4107
0.4114
0.4079
0.4097
Friday 17 April 2020 (17/04/2020)
0.4131
0.4109
0.4121
0.4089
0.4105
Thursday 16 April 2020 (16/04/2020)
0.4130
0.4133
0.4140
0.4094
0.4117
Wednesday 15 April 2020 (15/04/2020)
0.4210
0.4130
0.4160
0.4139
0.4150
Tuesday 14 April 2020 (14/04/2020)
0.4223
0.4212
0.4242
0.4188
0.4215
Monday 13 April 2020 (13/04/2020)
0.4258
0.4228
0.4262
0.4225
0.4244
Friday 10 April 2020 (10/04/2020)
0.4278
0.4277
0.4286
0.4272
0.4279
Thursday 9 April 2020 (09/04/2020)
0.4241
0.4280
0.4294
0.4265
0.4280
Wednesday 8 April 2020 (08/04/2020)
0.4233
0.4241
0.4247
0.4223
0.4235
Tuesday 7 April 2020 (07/04/2020)
0.4134
0.4234
0.4226
0.4160
0.4193
Monday 6 April 2020 (06/04/2020)
0.4005
0.4135
0.4141
0.4017
0.4079
Friday 3 April 2020 (03/04/2020)
0.4192
0.4054
0.4123
0.4107
0.4115
Thursday 2 April 2020 (02/04/2020)
0.4221
0.4190
0.4248
0.4166
0.4207
Wednesday 1 April 2020 (01/04/2020)
0.4331
0.4221
0.4284
0.4236
0.4260

March

Tuesday 31 March 2020 (31/03/2020)
0.4327
0.4330
0.4331
0.4324
0.4328
Monday 30 March 2020 (30/03/2020)
0.4303
0.4323
0.4321
0.4314
0.4318
Friday 27 March 2020 (27/03/2020)
0.4575
0.4424
0.4513
0.4417
0.4465
Thursday 26 March 2020 (26/03/2020)
0.4547
0.4578
0.4584
0.4508
0.4546
Wednesday 25 March 2020 (25/03/2020)
0.4413
0.4547
0.4499
0.4490
0.4495
Tuesday 24 March 2020 (24/03/2020)
0.4286
0.4423
0.4383
0.4313
0.4348
Monday 23 March 2020 (23/03/2020)
0.4303
0.4288
0.4302
0.4278
0.4290
Friday 20 March 2020 (20/03/2020)
0.4391
0.4330
0.4401
0.4389
0.4395
Thursday 19 March 2020 (19/03/2020)
0.4477
0.4397
0.4430
0.4401
0.4416
Wednesday 18 March 2020 (18/03/2020)
0.4620
0.4476
0.4566
0.4481
0.4524
Tuesday 17 March 2020 (17/03/2020)
0.4598
0.4621
0.4624
0.4601
0.4613
Monday 16 March 2020 (16/03/2020)
0.4696
0.4599
0.4662
0.4604
0.4633
Friday 13 March 2020 (13/03/2020)
0.4616
0.4701
0.4730
0.4660
0.4695
Thursday 12 March 2020 (12/03/2020)
0.4746
0.4618
0.4729
0.4694
0.4712
Wednesday 11 March 2020 (11/03/2020)
0.4809
0.4745
0.4777
0.4774
0.4776
Tuesday 10 March 2020 (10/03/2020)
0.4782
0.4809
0.4829
0.4772
0.4801
Monday 9 March 2020 (09/03/2020)
0.4792
0.4782
0.4777
0.4547
0.4662
Friday 6 March 2020 (06/03/2020)
0.4920
0.4906
0.4906
0.4887
0.4897
Thursday 5 March 2020 (05/03/2020)
0.5035
0.4920
0.5036
0.4905
0.4971
Wednesday 4 March 2020 (04/03/2020)
0.4983
0.5034
0.5014
0.5006
0.5010
Tuesday 3 March 2020 (03/03/2020)
0.4986
0.4983
0.5023
0.4931
0.4977
Monday 2 March 2020 (02/03/2020)
0.4868
0.4985
0.4967
0.4875
0.4921

February

Friday 28 February 2020 (28/02/2020)
0.4945
0.4902
0.4899
0.4882
0.4891
Thursday 27 February 2020 (27/02/2020)
0.5007
0.4946
0.4990
0.4952
0.4971
Wednesday 26 February 2020 (26/02/2020)
0.5026
0.5007
0.5053
0.5005
0.5029
Tuesday 25 February 2020 (25/02/2020)
0.5053
0.5027
0.5058
0.5012
0.5035
Monday 24 February 2020 (24/02/2020)
0.5071
0.5054
0.5049
0.5047
0.5048
Friday 21 February 2020 (21/02/2020)
0.5056
0.5096
0.5080
0.5067
0.5074
Thursday 20 February 2020 (20/02/2020)
0.5091
0.5056
0.5062
0.5047
0.5055
Wednesday 19 February 2020 (19/02/2020)
0.5085
0.5092
0.5101
0.5097
0.5099
Tuesday 18 February 2020 (18/02/2020)
0.5100
0.5084
0.5099
0.5079
0.5089
Monday 17 February 2020 (17/02/2020)
0.5123
0.5099
0.5129
0.5097
0.5113
Friday 14 February 2020 (14/02/2020)
0.5109
0.5119
0.5139
0.5118
0.5129
Thursday 13 February 2020 (13/02/2020)
0.5139
0.5109
0.5147
0.5111
0.5129
Wednesday 12 February 2020 (12/02/2020)
0.5166
0.5140
0.5181
0.5149
0.5165
Tuesday 11 February 2020 (11/02/2020)
0.5109
0.5165
0.5157
0.5133
0.5145
Monday 10 February 2020 (10/02/2020)
0.5069
0.5109
0.5100
0.5069
0.5085
Friday 7 February 2020 (07/02/2020)
0.5128
0.5077
0.5116
0.5063
0.5090
Thursday 6 February 2020 (06/02/2020)
0.5186
0.5128
0.5176
0.5158
0.5167
Wednesday 5 February 2020 (05/02/2020)
0.5178
0.5186
0.5194
0.5178
0.5186
Tuesday 4 February 2020 (04/02/2020)
0.5152
0.5178
0.5184
0.5162
0.5173
Monday 3 February 2020 (03/02/2020)
0.5110
0.5152
0.5154
0.5109
0.5132

January

Friday 31 January 2020 (31/01/2020)
0.5196
0.5110
0.5197
0.5103
0.5150
Thursday 30 January 2020 (30/01/2020)
0.5247
0.5197
0.5229
0.5170
0.5200
Wednesday 29 January 2020 (29/01/2020)
0.5274
0.5248
0.5266
0.5244
0.5255
Tuesday 28 January 2020 (28/01/2020)
0.5271
0.5272
0.5261
0.5253
0.5257
Monday 27 January 2020 (27/01/2020)
0.5323
0.5271
0.5327
0.5267
0.5297
Friday 24 January 2020 (24/01/2020)
0.5349
0.5347
0.5372
0.5360
0.5366
Thursday 23 January 2020 (23/01/2020)
0.5362
0.5349
0.5372
0.5342
0.5357
Wednesday 22 January 2020 (22/01/2020)
0.5310
0.5362
0.5344
0.5339
0.5342
Tuesday 21 January 2020 (21/01/2020)
0.5308
0.5311
0.5310
0.5302
0.5306
Monday 20 January 2020 (20/01/2020)
0.5316
0.5309
0.5330
0.5301
0.5316
Friday 17 January 2020 (17/01/2020)
0.5340
0.5327
0.5359
0.5338
0.5349
Thursday 16 January 2020 (16/01/2020)
0.5363
0.5342
0.5352
0.5341
0.5347
Wednesday 15 January 2020 (15/01/2020)
0.5360
0.5363
0.5373
0.5362
0.5368
Tuesday 14 January 2020 (14/01/2020)
0.5365
0.5355
0.5354
0.5349
0.5352
Monday 13 January 2020 (13/01/2020)
0.5371
0.5364
0.5361
0.5345
0.5353
Friday 10 January 2020 (10/01/2020)
0.5425
0.5374
0.5431
0.5382
0.5407
Thursday 9 January 2020 (09/01/2020)
0.5443
0.5425
0.5466
0.5442
0.5454
Wednesday 8 January 2020 (08/01/2020)
0.5371
0.5443
0.5449
0.5373
0.5411
Tuesday 7 January 2020 (07/01/2020)
0.5427
0.5374
0.5430
0.5401
0.5416
Monday 6 January 2020 (06/01/2020)
0.5386
0.5428
0.5404
0.5380
0.5392
Friday 3 January 2020 (03/01/2020)
0.5467
0.5395
0.5439
0.5404
0.5422
Thursday 2 January 2020 (02/01/2020)
0.5531
0.5468
0.5528
0.5490
0.5509
Wednesday 1 January 2020 (01/01/2020)
0.5513
0.5531
0.5547
0.5534
0.5541