South African Rand-Guatemala Quetzal History: 2019

Go
Set Alert Set Alert

Daily ZAR/GTQ rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.5859 on 01/02/2019

Lowest exchange rate of 2019: 0.4963 on 19/08/2019

Average exchange rate of 2019: 0.5338

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Guatemala Quetzal on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.5462
0.5516
0.5510
0.5483
0.5497
Monday 30 December 2019 (30/12/2019)
0.5484
0.5462
0.5493
0.5464
0.5479
Friday 27 December 2019 (27/12/2019)
0.5448
0.5495
0.5479
0.5462
0.5471
Thursday 26 December 2019 (26/12/2019)
0.5443
0.5449
0.5445
0.5443
0.5444
Wednesday 25 December 2019 (25/12/2019)
0.5468
0.5446
0.5457
0.5448
0.5453
Tuesday 24 December 2019 (24/12/2019)
0.5423
0.5453
0.5455
0.5424
0.5440
Monday 23 December 2019 (23/12/2019)
0.5394
0.5423
0.5429
0.5408
0.5419
Friday 20 December 2019 (20/12/2019)
0.5397
0.5404
0.5408
0.5407
0.5408
Thursday 19 December 2019 (19/12/2019)
0.5381
0.5397
0.5399
0.5373
0.5386
Wednesday 18 December 2019 (18/12/2019)
0.5351
0.5381
0.5392
0.5332
0.5362
Tuesday 17 December 2019 (17/12/2019)
0.5340
0.5351
0.5353
0.5340
0.5347
Monday 16 December 2019 (16/12/2019)
0.5283
0.5345
0.5346
0.5310
0.5328
Friday 13 December 2019 (13/12/2019)
0.5315
0.5285
0.5311
0.5291
0.5301
Thursday 12 December 2019 (12/12/2019)
0.5225
0.5315
0.5301
0.5267
0.5284
Wednesday 11 December 2019 (11/12/2019)
0.5189
0.5224
0.5202
0.5199
0.5201
Tuesday 10 December 2019 (10/12/2019)
0.5236
0.5187
0.5232
0.5177
0.5205
Monday 9 December 2019 (09/12/2019)
0.5255
0.5236
0.5266
0.5255
0.5261
Friday 6 December 2019 (06/12/2019)
0.5248
0.5257
0.5255
0.5244
0.5250
Thursday 5 December 2019 (05/12/2019)
0.5271
0.5248
0.5271
0.5232
0.5252
Wednesday 4 December 2019 (04/12/2019)
0.5261
0.5271
0.5264
0.5263
0.5264
Tuesday 3 December 2019 (03/12/2019)
0.5297
0.5263
0.5270
0.5245
0.5258
Monday 2 December 2019 (02/12/2019)
0.5248
0.5297
0.5277
0.5253
0.5265

November

Friday 29 November 2019 (29/11/2019)
0.5234
0.5252
0.5259
0.5229
0.5244
Thursday 28 November 2019 (28/11/2019)
0.5215
0.5235
0.5244
0.5212
0.5228
Wednesday 27 November 2019 (27/11/2019)
0.5210
0.5214
0.5225
0.5218
0.5222
Tuesday 26 November 2019 (26/11/2019)
0.5212
0.5211
0.5213
0.5199
0.5206
Monday 25 November 2019 (25/11/2019)
0.5232
0.5213
0.5253
0.5221
0.5237
Friday 22 November 2019 (22/11/2019)
0.5259
0.5234
0.5258
0.5249
0.5254
Thursday 21 November 2019 (21/11/2019)
0.5215
0.5259
0.5261
0.5233
0.5247
Wednesday 20 November 2019 (20/11/2019)
0.5215
0.5215
0.5218
0.5196
0.5207
Tuesday 19 November 2019 (19/11/2019)
0.5213
0.5216
0.5222
0.5197
0.5210
Monday 18 November 2019 (18/11/2019)
0.5229
0.5207
0.5305
0.5203
0.5254
Friday 15 November 2019 (15/11/2019)
0.5201
0.5242
0.5226
0.5212
0.5219
Thursday 14 November 2019 (14/11/2019)
0.5171
0.5199
0.5208
0.5170
0.5189
Wednesday 13 November 2019 (13/11/2019)
0.5161
0.5170
0.5167
0.5143
0.5155
Tuesday 12 November 2019 (12/11/2019)
0.5168
0.5160
0.5193
0.5159
0.5176
Monday 11 November 2019 (11/11/2019)
0.5183
0.5166
0.5185
0.5168
0.5177
Friday 8 November 2019 (08/11/2019)
0.5232
0.5180
0.5214
0.5201
0.5208
Thursday 7 November 2019 (07/11/2019)
0.5202
0.5232
0.5250
0.5209
0.5230
Wednesday 6 November 2019 (06/11/2019)
0.5224
0.5201
0.5218
0.5211
0.5215
Tuesday 5 November 2019 (05/11/2019)
0.5219
0.5223
0.5235
0.5232
0.5234
Monday 4 November 2019 (04/11/2019)
0.5193
0.5226
0.5229
0.5190
0.5210
Friday 1 November 2019 (01/11/2019)
0.5107
0.5142
0.5139
0.5093
0.5116

October

Thursday 31 October 2019 (31/10/2019)
0.5158
0.5106
0.5141
0.5080
0.5111
Wednesday 30 October 2019 (30/10/2019)
0.5291
0.5156
0.5283
0.5130
0.5207
Tuesday 29 October 2019 (29/10/2019)
0.5317
0.5290
0.5328
0.5287
0.5308
Monday 28 October 2019 (28/10/2019)
0.5312
0.5317
0.5335
0.5334
0.5335
Friday 25 October 2019 (25/10/2019)
0.5301
0.5311
0.5319
0.5302
0.5311
Thursday 24 October 2019 (24/10/2019)
0.5297
0.5290
0.5298
0.5297
0.5298
Wednesday 23 October 2019 (23/10/2019)
0.5329
0.5308
0.5323
0.5309
0.5316
Tuesday 22 October 2019 (22/10/2019)
0.5267
0.5324
0.5334
0.5263
0.5299
Monday 21 October 2019 (21/10/2019)
0.5246
0.5262
0.5259
0.5251
0.5255
Friday 18 October 2019 (18/10/2019)
0.5231
0.5257
0.5257
0.5245
0.5251
Thursday 17 October 2019 (17/10/2019)
0.5175
0.5235
0.5223
0.5204
0.5214
Wednesday 16 October 2019 (16/10/2019)
0.5210
0.5197
0.5186
0.5180
0.5183
Tuesday 15 October 2019 (15/10/2019)
0.5244
0.5221
0.5251
0.5221
0.5236
Monday 14 October 2019 (14/10/2019)
0.5256
0.5243
0.5250
0.5242
0.5246
Friday 11 October 2019 (11/10/2019)
0.5177
0.5256
0.5232
0.5214
0.5223
Thursday 10 October 2019 (10/10/2019)
0.5112
0.5168
0.5157
0.5144
0.5151
Wednesday 9 October 2019 (09/10/2019)
0.5086
0.5111
0.5139
0.5117
0.5128
Tuesday 8 October 2019 (08/10/2019)
0.5126
0.5088
0.5120
0.5116
0.5118
Monday 7 October 2019 (07/10/2019)
0.5159
0.5120
0.5160
0.5134
0.5147
Friday 4 October 2019 (04/10/2019)
0.5123
0.5171
0.5170
0.5122
0.5146
Thursday 3 October 2019 (03/10/2019)
0.5062
0.5128
0.5111
0.5100
0.5106
Wednesday 2 October 2019 (02/10/2019)
0.5027
0.5061
0.5052
0.5048
0.5050
Tuesday 1 October 2019 (01/10/2019)
0.5116
0.5027
0.5080
0.5053
0.5067

September

Monday 30 September 2019 (30/09/2019)
0.5107
0.5117
0.5122
0.5103
0.5113
Friday 27 September 2019 (27/09/2019)
0.5143
0.5115
0.5130
0.5097
0.5114
Thursday 26 September 2019 (26/09/2019)
0.5172
0.5139
0.5158
0.5155
0.5157
Wednesday 25 September 2019 (25/09/2019)
0.5188
0.5153
0.5165
0.5156
0.5161
Tuesday 24 September 2019 (24/09/2019)
0.5180
0.5197
0.5189
0.5174
0.5182
Monday 23 September 2019 (23/09/2019)
0.5179
0.5184
0.5197
0.5181
0.5189
Friday 20 September 2019 (20/09/2019)
0.5213
0.5167
0.5198
0.5193
0.5196
Thursday 19 September 2019 (19/09/2019)
0.5258
0.5204
0.5258
0.5209
0.5234
Wednesday 18 September 2019 (18/09/2019)
0.5238
0.5254
0.5248
0.5245
0.5247
Tuesday 17 September 2019 (17/09/2019)
0.5271
0.5239
0.5248
0.5225
0.5237
Monday 16 September 2019 (16/09/2019)
0.5268
0.5254
0.5274
0.5257
0.5266
Friday 13 September 2019 (13/09/2019)
0.5259
0.5287
0.5282
0.5265
0.5274
Thursday 12 September 2019 (12/09/2019)
0.5245
0.5276
0.5291
0.5262
0.5277
Wednesday 11 September 2019 (11/09/2019)
0.5248
0.5248
0.5253
0.5229
0.5241
Tuesday 10 September 2019 (10/09/2019)
0.5200
0.5254
0.5238
0.5223
0.5231
Monday 9 September 2019 (09/09/2019)
0.5197
0.5201
0.5215
0.5208
0.5212
Friday 6 September 2019 (06/09/2019)
0.5180
0.5210
0.5213
0.5175
0.5194
Thursday 5 September 2019 (05/09/2019)
0.5188
0.5170
0.5192
0.5173
0.5183
Wednesday 4 September 2019 (04/09/2019)
0.5073
0.5187
0.5155
0.5144
0.5150
Tuesday 3 September 2019 (03/09/2019)
0.5041
0.5088
0.5070
0.5055
0.5063
Monday 2 September 2019 (02/09/2019)
0.5067
0.5039
0.5074
0.5058
0.5066

August

Friday 30 August 2019 (30/08/2019)
0.5021
0.5063
0.5062
0.5024
0.5043
Thursday 29 August 2019 (29/08/2019)
0.4989
0.5016
0.5029
0.4973
0.5001
Wednesday 28 August 2019 (28/08/2019)
0.5021
0.4988
0.5027
0.5012
0.5020
Tuesday 27 August 2019 (27/08/2019)
0.5031
0.5010
0.5039
0.4989
0.5014
Monday 26 August 2019 (26/08/2019)
0.4965
0.5030
0.5018
0.4986
0.5002
Friday 23 August 2019 (23/08/2019)
0.5037
0.5056
0.5068
0.5024
0.5046
Thursday 22 August 2019 (22/08/2019)
0.5058
0.5047
0.5065
0.5041
0.5053
Wednesday 21 August 2019 (21/08/2019)
0.4994
0.5054
0.5056
0.4996
0.5026
Tuesday 20 August 2019 (20/08/2019)
0.4981
0.5002
0.5000
0.4986
0.4993
Monday 19 August 2019 (19/08/2019)
0.5013
0.4969
0.5026
0.4963
0.4995
Friday 16 August 2019 (16/08/2019)
0.5045
0.5014
0.5066
0.5039
0.5053
Thursday 15 August 2019 (15/08/2019)
0.4996
0.5034
0.5054
0.5007
0.5031
Wednesday 14 August 2019 (14/08/2019)
0.5091
0.4978
0.5078
0.5004
0.5041
Tuesday 13 August 2019 (13/08/2019)
0.5004
0.5072
0.5069
0.4989
0.5029
Monday 12 August 2019 (12/08/2019)
0.5017
0.5013
0.5030
0.4965
0.4998
Friday 9 August 2019 (09/08/2019)
0.5101
0.5032
0.5062
0.5043
0.5053
Thursday 8 August 2019 (08/08/2019)
0.5090
0.5096
0.5108
0.5053
0.5081
Wednesday 7 August 2019 (07/08/2019)
0.5136
0.5097
0.5167
0.5065
0.5116
Tuesday 6 August 2019 (06/08/2019)
0.5103
0.5138
0.5155
0.5136
0.5146
Monday 5 August 2019 (05/08/2019)
0.5202
0.5134
0.5183
0.5136
0.5160
Friday 2 August 2019 (02/08/2019)
0.5234
0.5190
0.5243
0.5186
0.5215
Thursday 1 August 2019 (01/08/2019)
0.5402
0.5256
0.5340
0.5274
0.5307

July

Wednesday 31 July 2019 (31/07/2019)
0.5414
0.5367
0.5430
0.5395
0.5413
Tuesday 30 July 2019 (30/07/2019)
0.5415
0.5422
0.5421
0.5407
0.5414
Monday 29 July 2019 (29/07/2019)
0.5382
0.5427
0.5430
0.5365
0.5398
Friday 26 July 2019 (26/07/2019)
0.5428
0.5375
0.5429
0.5380
0.5405
Thursday 25 July 2019 (25/07/2019)
0.5518
0.5431
0.5504
0.5444
0.5474
Wednesday 24 July 2019 (24/07/2019)
0.5506
0.5513
0.5521
0.5521
0.5521
Tuesday 23 July 2019 (23/07/2019)
0.5537
0.5492
0.5521
0.5519
0.5520
Monday 22 July 2019 (22/07/2019)
0.5517
0.5535
0.5533
0.5504
0.5519
Friday 19 July 2019 (19/07/2019)
0.5506
0.5511
0.5522
0.5499
0.5511
Thursday 18 July 2019 (18/07/2019)
0.5467
0.5531
0.5507
0.5499
0.5503
Wednesday 17 July 2019 (17/07/2019)
0.5504
0.5472
0.5501
0.5481
0.5491
Tuesday 16 July 2019 (16/07/2019)
0.5531
0.5504
0.5533
0.5530
0.5532
Monday 15 July 2019 (15/07/2019)
0.5488
0.5525
0.5546
0.5490
0.5518
Friday 12 July 2019 (12/07/2019)
0.5511
0.5506
0.5519
0.5477
0.5498
Thursday 11 July 2019 (11/07/2019)
0.5471
0.5499
0.5513
0.5497
0.5505
Wednesday 10 July 2019 (10/07/2019)
0.5425
0.5491
0.5502
0.5419
0.5461
Tuesday 9 July 2019 (09/07/2019)
0.5430
0.5427
0.5439
0.5423
0.5431
Monday 8 July 2019 (08/07/2019)
0.5421
0.5431
0.5458
0.5433
0.5446
Friday 5 July 2019 (05/07/2019)
0.5480
0.5435
0.5451
0.5432
0.5442
Thursday 4 July 2019 (04/07/2019)
0.5481
0.5481
0.5514
0.5481
0.5498
Wednesday 3 July 2019 (03/07/2019)
0.5477
0.5479
0.5498
0.5462
0.5480
Tuesday 2 July 2019 (02/07/2019)
0.5473
0.5477
0.5478
0.5457
0.5468
Monday 1 July 2019 (01/07/2019)
0.5484
0.5471
0.5475
0.5471
0.5473

June

Friday 28 June 2019 (28/06/2019)
0.5442
0.5478
0.5478
0.5447
0.5463
Thursday 27 June 2019 (27/06/2019)
0.5409
0.5440
0.5450
0.5419
0.5435
Wednesday 26 June 2019 (26/06/2019)
0.5384
0.5415
0.5423
0.5377
0.5400
Tuesday 25 June 2019 (25/06/2019)
0.5361
0.5377
0.5404
0.5367
0.5386
Monday 24 June 2019 (24/06/2019)
0.5348
0.5363
0.5365
0.5361
0.5363
Friday 21 June 2019 (21/06/2019)
0.5371
0.5374
0.5382
0.5350
0.5366
Thursday 20 June 2019 (20/06/2019)
0.5354
0.5371
0.5385
0.5364
0.5375
Wednesday 19 June 2019 (19/06/2019)
0.5301
0.5371
0.5344
0.5311
0.5328
Tuesday 18 June 2019 (18/06/2019)
0.5194
0.5303
0.5301
0.5210
0.5256
Monday 17 June 2019 (17/06/2019)
0.5205
0.5196
0.5215
0.5205
0.5210
Friday 14 June 2019 (14/06/2019)
0.5177
0.5195
0.5199
0.5171
0.5185
Thursday 13 June 2019 (13/06/2019)
0.5180
0.5172
0.5183
0.5164
0.5174
Wednesday 12 June 2019 (12/06/2019)
0.5244
0.5168
0.5236
0.5189
0.5213
Tuesday 11 June 2019 (11/06/2019)
0.5194
0.5249
0.5238
0.5210
0.5224
Monday 10 June 2019 (10/06/2019)
0.5141
0.5198
0.5190
0.5138
0.5164
Friday 7 June 2019 (07/06/2019)
0.5123
0.5165
0.5139
0.5106
0.5123
Thursday 6 June 2019 (06/06/2019)
0.5213
0.5141
0.5203
0.5156
0.5180
Wednesday 5 June 2019 (05/06/2019)
0.5271
0.5209
0.5273
0.5179
0.5226
Tuesday 4 June 2019 (04/06/2019)
0.5301
0.5266
0.5316
0.5232
0.5274
Monday 3 June 2019 (03/06/2019)
0.5253
0.5332
0.5318
0.5287
0.5303

May

Friday 31 May 2019 (31/05/2019)
0.5219
0.5297
0.5288
0.5210
0.5249
Thursday 30 May 2019 (30/05/2019)
0.5275
0.5218
0.5270
0.5239
0.5255
Wednesday 29 May 2019 (29/05/2019)
0.5235
0.5269
0.5261
0.5188
0.5225
Tuesday 28 May 2019 (28/05/2019)
0.5319
0.5236
0.5317
0.5221
0.5269
Monday 27 May 2019 (27/05/2019)
0.5315
0.5321
0.5324
0.5318
0.5321
Friday 24 May 2019 (24/05/2019)
0.5273
0.5328
0.5325
0.5310
0.5318
Thursday 23 May 2019 (23/05/2019)
0.5347
0.5297
0.5336
0.5296
0.5316
Wednesday 22 May 2019 (22/05/2019)
0.5313
0.5350
0.5347
0.5314
0.5331
Tuesday 21 May 2019 (21/05/2019)
0.5323
0.5320
0.5333
0.5317
0.5325
Monday 20 May 2019 (20/05/2019)
0.5313
0.5329
0.5332
0.5319
0.5326
Friday 17 May 2019 (17/05/2019)
0.5380
0.5326
0.5348
0.5333
0.5341
Thursday 16 May 2019 (16/05/2019)
0.5384
0.5363
0.5415
0.5369
0.5392
Wednesday 15 May 2019 (15/05/2019)
0.5386
0.5390
0.5394
0.5374
0.5384
Tuesday 14 May 2019 (14/05/2019)
0.5345
0.5369
0.5384
0.5341
0.5363
Monday 13 May 2019 (13/05/2019)
0.5393
0.5346
0.5370
0.5354
0.5362
Friday 10 May 2019 (10/05/2019)
0.5328
0.5408
0.5404
0.5346
0.5375
Thursday 9 May 2019 (09/05/2019)
0.5335
0.5343
0.5342
0.5313
0.5328
Wednesday 8 May 2019 (08/05/2019)
0.5311
0.5332
0.5346
0.5311
0.5329
Tuesday 7 May 2019 (07/05/2019)
0.5298
0.5306
0.5311
0.5290
0.5301
Monday 6 May 2019 (06/05/2019)
0.5285
0.5297
0.5294
0.5275
0.5285
Friday 3 May 2019 (03/05/2019)
0.5286
0.5348
0.5314
0.5302
0.5308
Thursday 2 May 2019 (02/05/2019)
0.5307
0.5273
0.5300
0.5282
0.5291
Wednesday 1 May 2019 (01/05/2019)
0.5356
0.5301
0.5365
0.5316
0.5341

April

Tuesday 30 April 2019 (30/04/2019)
0.5337
0.5359
0.5340
0.5338
0.5339
Monday 29 April 2019 (29/04/2019)
0.5313
0.5350
0.5341
0.5331
0.5336
Friday 26 April 2019 (26/04/2019)
0.5293
0.5322
0.5331
0.5304
0.5318
Thursday 25 April 2019 (25/04/2019)
0.5302
0.5297
0.5321
0.5281
0.5301
Wednesday 24 April 2019 (24/04/2019)
0.5358
0.5276
0.5327
0.5292
0.5310
Tuesday 23 April 2019 (23/04/2019)
0.5385
0.5343
0.5367
0.5348
0.5358
Monday 22 April 2019 (22/04/2019)
0.5423
0.5392
0.5426
0.5390
0.5408
Friday 19 April 2019 (19/04/2019)
0.5440
0.5447
0.5455
0.5431
0.5443
Thursday 18 April 2019 (18/04/2019)
0.5468
0.5430
0.5437
0.5429
0.5433
Wednesday 17 April 2019 (17/04/2019)
0.5452
0.5463
0.5475
0.5457
0.5466
Tuesday 16 April 2019 (16/04/2019)
0.5441
0.5445
0.5452
0.5427
0.5440
Monday 15 April 2019 (15/04/2019)
0.5466
0.5442
0.5486
0.5444
0.5465
Friday 12 April 2019 (12/04/2019)
0.5473
0.5480
0.5483
0.5449
0.5466
Thursday 11 April 2019 (11/04/2019)
0.5502
0.5474
0.5504
0.5459
0.5482
Wednesday 10 April 2019 (10/04/2019)
0.5438
0.5502
0.5502
0.5454
0.5478
Tuesday 9 April 2019 (09/04/2019)
0.5425
0.5433
0.5448
0.5432
0.5440
Monday 8 April 2019 (08/04/2019)
0.5448
0.5430
0.5449
0.5421
0.5435
Friday 5 April 2019 (05/04/2019)
0.5442
0.5447
0.5453
0.5432
0.5443
Thursday 4 April 2019 (04/04/2019)
0.5433
0.5441
0.5448
0.5406
0.5427
Wednesday 3 April 2019 (03/04/2019)
0.5401
0.5434
0.5429
0.5423
0.5426
Tuesday 2 April 2019 (02/04/2019)
0.5428
0.5403
0.5451
0.5403
0.5427
Monday 1 April 2019 (01/04/2019)
0.5367
0.5415
0.5426
0.5379
0.5403

March

Friday 29 March 2019 (29/03/2019)
0.5259
0.5316
0.5341
0.5286
0.5314
Thursday 28 March 2019 (28/03/2019)
0.5257
0.5263
0.5267
0.5255
0.5261
Wednesday 27 March 2019 (27/03/2019)
0.5326
0.5256
0.5304
0.5258
0.5281
Tuesday 26 March 2019 (26/03/2019)
0.5363
0.5327
0.5359
0.5333
0.5346
Monday 25 March 2019 (25/03/2019)
0.5292
0.5364
0.5365
0.5301
0.5333
Friday 22 March 2019 (22/03/2019)
0.5410
0.5304
0.5410
0.5285
0.5348
Thursday 21 March 2019 (21/03/2019)
0.5402
0.5412
0.5405
0.5392
0.5399
Wednesday 20 March 2019 (20/03/2019)
0.5303
0.5402
0.5390
0.5301
0.5346
Tuesday 19 March 2019 (19/03/2019)
0.5341
0.5303
0.5349
0.5319
0.5334
Monday 18 March 2019 (18/03/2019)
0.5331
0.5341
0.5335
0.5323
0.5329
Friday 15 March 2019 (15/03/2019)
0.5297
0.5352
0.5322
0.5321
0.5322
Thursday 14 March 2019 (14/03/2019)
0.5334
0.5298
0.5311
0.5305
0.5308
Wednesday 13 March 2019 (13/03/2019)
0.5363
0.5334
0.5353
0.5326
0.5340
Tuesday 12 March 2019 (12/03/2019)
0.5373
0.5360
0.5374
0.5373
0.5374
Monday 11 March 2019 (11/03/2019)
0.5335
0.5376
0.5366
0.5357
0.5362
Friday 8 March 2019 (08/03/2019)
0.5320
0.5350
0.5355
0.5348
0.5352
Thursday 7 March 2019 (07/03/2019)
0.5405
0.5318
0.5389
0.5330
0.5360
Wednesday 6 March 2019 (06/03/2019)
0.5444
0.5405
0.5439
0.5410
0.5425
Tuesday 5 March 2019 (05/03/2019)
0.5425
0.5443
0.5448
0.5435
0.5442
Monday 4 March 2019 (04/03/2019)
0.5435
0.5426
0.5430
0.5413
0.5422
Friday 1 March 2019 (01/03/2019)
0.5484
0.5421
0.5458
0.5448
0.5453

February

Thursday 28 February 2019 (28/02/2019)
0.5541
0.5485
0.5530
0.5501
0.5516
Wednesday 27 February 2019 (27/02/2019)
0.5579
0.5541
0.5569
0.5535
0.5552
Tuesday 26 February 2019 (26/02/2019)
0.5580
0.5580
0.5582
0.5568
0.5575
Monday 25 February 2019 (25/02/2019)
0.5531
0.5585
0.5588
0.5552
0.5570
Friday 22 February 2019 (22/02/2019)
0.5506
0.5524
0.5520
0.5516
0.5518
Thursday 21 February 2019 (21/02/2019)
0.5506
0.5506
0.5555
0.5506
0.5531
Wednesday 20 February 2019 (20/02/2019)
0.5500
0.5506
0.5496
0.5403
0.5450
Tuesday 19 February 2019 (19/02/2019)
0.5500
0.5500
0.5483
0.5478
0.5481
Monday 18 February 2019 (18/02/2019)
0.5506
0.5500
0.5506
0.5482
0.5494
Friday 15 February 2019 (15/02/2019)
0.5493
0.5518
0.5500
0.5492
0.5496
Thursday 14 February 2019 (14/02/2019)
0.5526
0.5493
0.5514
0.5509
0.5512
Wednesday 13 February 2019 (13/02/2019)
0.5635
0.5527
0.5623
0.5556
0.5590
Tuesday 12 February 2019 (12/02/2019)
0.5626
0.5636
0.5639
0.5637
0.5638
Monday 11 February 2019 (11/02/2019)
0.5697
0.5626
0.5676
0.5648
0.5662
Friday 8 February 2019 (08/02/2019)
0.5702
0.5705
0.5706
0.5675
0.5691
Thursday 7 February 2019 (07/02/2019)
0.5738
0.5703
0.5715
0.5689
0.5702
Wednesday 6 February 2019 (06/02/2019)
0.5819
0.5738
0.5799
0.5738
0.5769
Tuesday 5 February 2019 (05/02/2019)
0.5793
0.5819
0.5815
0.5795
0.5805
Monday 4 February 2019 (04/02/2019)
0.5836
0.5792
0.5817
0.5808
0.5813
Friday 1 February 2019 (01/02/2019)
0.5859
0.5841
0.5859
0.5826
0.5843

January

Thursday 31 January 2019 (31/01/2019)
0.5792
0.5861
0.5826
0.5797
0.5812
Wednesday 30 January 2019 (30/01/2019)
0.5680
0.5795
0.5792
0.5690
0.5741
Tuesday 29 January 2019 (29/01/2019)
0.5658
0.5679
0.5698
0.5655
0.5677
Monday 28 January 2019 (28/01/2019)
0.5653
0.5656
0.5643
0.5636
0.5640
Friday 25 January 2019 (25/01/2019)
0.5635
0.5679
0.5675
0.5668
0.5672
Thursday 24 January 2019 (24/01/2019)
0.5595
0.5636
0.5631
0.5599
0.5615
Wednesday 23 January 2019 (23/01/2019)
0.5533
0.5594
0.5578
0.5554
0.5566
Tuesday 22 January 2019 (22/01/2019)
0.5590
0.5532
0.5575
0.5531
0.5553
Monday 21 January 2019 (21/01/2019)
0.5579
0.5590
0.5590
0.5578
0.5584
Friday 18 January 2019 (18/01/2019)
0.5635
0.5593
0.5609
0.5592
0.5601
Thursday 17 January 2019 (17/01/2019)
0.5649
0.5635
0.5634
0.5628
0.5631
Wednesday 16 January 2019 (16/01/2019)
0.5634
0.5649
0.5659
0.5644
0.5652
Tuesday 15 January 2019 (15/01/2019)
0.5610
0.5634
0.5611
0.5601
0.5606
Monday 14 January 2019 (14/01/2019)
0.5573
0.5606
0.5617
0.5577
0.5597
Friday 11 January 2019 (11/01/2019)
0.5581
0.5603
0.5615
0.5583
0.5599
Thursday 10 January 2019 (10/01/2019)
0.5579
0.5579
0.5558
0.5529
0.5544
Wednesday 9 January 2019 (09/01/2019)
0.5544
0.5578
0.5568
0.5546
0.5557
Tuesday 8 January 2019 (08/01/2019)
0.5571
0.5543
0.5548
0.5516
0.5532
Monday 7 January 2019 (07/01/2019)
0.5523
0.5571
0.5567
0.5546
0.5557
Friday 4 January 2019 (04/01/2019)
0.5399
0.5546
0.5490
0.5446
0.5468
Thursday 3 January 2019 (03/01/2019)
0.5305
0.5400
0.5376
0.5357
0.5367
Wednesday 2 January 2019 (02/01/2019)
0.5365
0.5304
0.5360
0.5323
0.5342
Tuesday 1 January 2019 (01/01/2019)
0.5404
0.5358
0.5371
0.5370
0.5371