South African Rand-Guatemala Quetzal History: 2018

Go
Set Alert Set Alert

Daily ZAR/GTQ rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.6395, reached on 16/02/2018

The lowest level of 2018 was 0.4905 reached 05/09/2018

The average level of 2018 was 0.5715

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/GTQ Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.5364
0.5382
0.5390
0.5357
0.5374
Friday 28 December 2018 (28/12/2018)
0.5336
0.5382
0.5355
0.5346
0.5351
Thursday 27 December 2018 (27/12/2018)
0.5328
0.5338
0.5343
0.5328
0.5336
Wednesday 26 December 2018 (26/12/2018)
0.5287
0.5329
0.5344
0.5293
0.5319
Tuesday 25 December 2018 (25/12/2018)
0.5346
0.5288
0.5328
0.5316
0.5322
Monday 24 December 2018 (24/12/2018)
0.5291
0.5351
0.5335
0.5292
0.5314
Friday 21 December 2018 (21/12/2018)
0.5381
0.5301
0.5395
0.5306
0.5351
Thursday 20 December 2018 (20/12/2018)
0.5390
0.5384
0.5438
0.5394
0.5416
Wednesday 19 December 2018 (19/12/2018)
0.5401
0.5391
0.5462
0.5395
0.5429
Tuesday 18 December 2018 (18/12/2018)
0.5382
0.5401
0.5418
0.5395
0.5407
Monday 17 December 2018 (17/12/2018)
0.5381
0.5383
0.5396
0.5369
0.5383
Friday 14 December 2018 (14/12/2018)
0.5454
0.5377
0.5416
0.5397
0.5407
Thursday 13 December 2018 (13/12/2018)
0.5483
0.5457
0.5479
0.5446
0.5463
Wednesday 12 December 2018 (12/12/2018)
0.5401
0.5486
0.5450
0.5440
0.5445
Tuesday 11 December 2018 (11/12/2018)
0.5381
0.5401
0.5406
0.5377
0.5392
Monday 10 December 2018 (10/12/2018)
0.5446
0.5382
0.5413
0.5390
0.5402
Friday 7 December 2018 (07/12/2018)
0.5502
0.5469
0.5525
0.5460
0.5493
Thursday 6 December 2018 (06/12/2018)
0.5583
0.5500
0.5583
0.5448
0.5516
Wednesday 5 December 2018 (05/12/2018)
0.5590
0.5589
0.5620
0.5620
0.5620
Tuesday 4 December 2018 (04/12/2018)
0.5639
0.5590
0.5650
0.5607
0.5629
Monday 3 December 2018 (03/12/2018)
0.5635
0.5637
0.5650
0.5634
0.5642

November

Friday 30 November 2018 (30/11/2018)
0.5644
0.5566
0.5627
0.5552
0.5590
Thursday 29 November 2018 (29/11/2018)
0.5596
0.5645
0.5619
0.5591
0.5605
Wednesday 28 November 2018 (28/11/2018)
0.5541
0.5599
0.5581
0.5538
0.5560
Tuesday 27 November 2018 (27/11/2018)
0.5544
0.5541
0.5583
0.5565
0.5574
Monday 26 November 2018 (26/11/2018)
0.5583
0.5543
0.5609
0.5551
0.5580
Friday 23 November 2018 (23/11/2018)
0.5617
0.5585
0.5585
0.5582
0.5584
Thursday 22 November 2018 (22/11/2018)
0.5537
0.5617
0.5583
0.5560
0.5572
Wednesday 21 November 2018 (21/11/2018)
0.5472
0.5536
0.5567
0.5506
0.5537
Tuesday 20 November 2018 (20/11/2018)
0.5507
0.5474
0.5487
0.5467
0.5477
Monday 19 November 2018 (19/11/2018)
0.5477
0.5505
0.5497
0.5478
0.5488
Friday 16 November 2018 (16/11/2018)
0.5437
0.5538
0.5501
0.5441
0.5471
Thursday 15 November 2018 (15/11/2018)
0.5373
0.5437
0.5433
0.5364
0.5399
Wednesday 14 November 2018 (14/11/2018)
0.5347
0.5373
0.5364
0.5353
0.5359
Tuesday 13 November 2018 (13/11/2018)
0.5332
0.5347
0.5363
0.5335
0.5349
Monday 12 November 2018 (12/11/2018)
0.5362
0.5331
0.5362
0.5358
0.5360
Friday 9 November 2018 (09/11/2018)
0.5458
0.5379
0.5412
0.5406
0.5409
Thursday 8 November 2018 (08/11/2018)
0.5548
0.5464
0.5511
0.5506
0.5509
Wednesday 7 November 2018 (07/11/2018)
0.5469
0.5544
0.5509
0.5466
0.5488
Tuesday 6 November 2018 (06/11/2018)
0.5465
0.5467
0.5440
0.5428
0.5434
Monday 5 November 2018 (05/11/2018)
0.5413
0.5464
0.5441
0.5397
0.5419
Friday 2 November 2018 (02/11/2018)
0.5358
0.5416
0.5411
0.5360
0.5386
Thursday 1 November 2018 (01/11/2018)
0.5253
0.5358
0.5304
0.5302
0.5303

October

Wednesday 31 October 2018 (31/10/2018)
0.5299
0.5253
0.5301
0.5238
0.5270
Tuesday 30 October 2018 (30/10/2018)
0.5274
0.5300
0.5318
0.5284
0.5301
Monday 29 October 2018 (29/10/2018)
0.5296
0.5274
0.5339
0.5267
0.5303
Friday 26 October 2018 (26/10/2018)
0.5328
0.5314
0.5312
0.5292
0.5302
Thursday 25 October 2018 (25/10/2018)
0.5335
0.5314
0.5341
0.5315
0.5328
Wednesday 24 October 2018 (24/10/2018)
0.5458
0.5334
0.5470
0.5356
0.5413
Tuesday 23 October 2018 (23/10/2018)
0.5437
0.5457
0.5459
0.5403
0.5431
Monday 22 October 2018 (22/10/2018)
0.5375
0.5417
0.5427
0.5367
0.5397
Friday 19 October 2018 (19/10/2018)
0.5390
0.5383
0.5397
0.5372
0.5385
Thursday 18 October 2018 (18/10/2018)
0.5453
0.5360
0.5417
0.5407
0.5412
Wednesday 17 October 2018 (17/10/2018)
0.5454
0.5431
0.5466
0.5434
0.5450
Tuesday 16 October 2018 (16/10/2018)
0.5409
0.5451
0.5468
0.5413
0.5441
Monday 15 October 2018 (15/10/2018)
0.5341
0.5401
0.5401
0.5357
0.5379
Friday 12 October 2018 (12/10/2018)
0.5282
0.5338
0.5370
0.5293
0.5332
Thursday 11 October 2018 (11/10/2018)
0.5211
0.5292
0.5279
0.5228
0.5254
Wednesday 10 October 2018 (10/10/2018)
0.5265
0.5225
0.5270
0.5226
0.5248
Tuesday 9 October 2018 (09/10/2018)
0.5180
0.5290
0.5259
0.5163
0.5211
Monday 8 October 2018 (08/10/2018)
0.5194
0.5187
0.5181
0.5149
0.5165
Friday 5 October 2018 (05/10/2018)
0.5183
0.5222
0.5216
0.5199
0.5208
Thursday 4 October 2018 (04/10/2018)
0.5298
0.5192
0.5284
0.5183
0.5234
Wednesday 3 October 2018 (03/10/2018)
0.5348
0.5266
0.5359
0.5290
0.5325
Tuesday 2 October 2018 (02/10/2018)
0.5429
0.5361
0.5386
0.5380
0.5383
Monday 1 October 2018 (01/10/2018)
0.5440
0.5415
0.5449
0.5430
0.5440

September

Friday 28 September 2018 (28/09/2018)
0.5499
0.5449
0.5472
0.5464
0.5468
Thursday 27 September 2018 (27/09/2018)
0.5459
0.5464
0.5483
0.5443
0.5463
Wednesday 26 September 2018 (26/09/2018)
0.5380
0.5458
0.5461
0.5381
0.5421
Tuesday 25 September 2018 (25/09/2018)
0.5373
0.5380
0.5381
0.5359
0.5370
Monday 24 September 2018 (24/09/2018)
0.5383
0.5374
0.5412
0.5372
0.5392
Friday 21 September 2018 (21/09/2018)
0.5346
0.5395
0.5421
0.5355
0.5388
Thursday 20 September 2018 (20/09/2018)
0.5235
0.5373
0.5331
0.5296
0.5314
Wednesday 19 September 2018 (19/09/2018)
0.5154
0.5230
0.5254
0.5162
0.5208
Tuesday 18 September 2018 (18/09/2018)
0.5110
0.5150
0.5152
0.5123
0.5138
Monday 17 September 2018 (17/09/2018)
0.5156
0.5116
0.5145
0.5125
0.5135
Friday 14 September 2018 (14/09/2018)
0.5150
0.5135
0.5186
0.5140
0.5163
Thursday 13 September 2018 (13/09/2018)
0.5098
0.5177
0.5186
0.5142
0.5164
Wednesday 12 September 2018 (12/09/2018)
0.5073
0.5121
0.5103
0.5070
0.5087
Tuesday 11 September 2018 (11/09/2018)
0.5028
0.5078
0.5074
0.5041
0.5058
Monday 10 September 2018 (10/09/2018)
0.5026
0.5043
0.5056
0.5034
0.5045
Friday 7 September 2018 (07/09/2018)
0.4969
0.5014
0.5034
0.5005
0.5020
Thursday 6 September 2018 (06/09/2018)
0.4941
0.4964
0.4960
0.4914
0.4937
Wednesday 5 September 2018 (05/09/2018)
0.4940
0.4936
0.4937
0.4905
0.4921
Tuesday 4 September 2018 (04/09/2018)
0.5110
0.4954
0.5095
0.4941
0.5018
Monday 3 September 2018 (03/09/2018)
0.5166
0.5109
0.5156
0.5120
0.5138

August

Friday 31 August 2018 (31/08/2018)
0.5163
0.5157
0.5205
0.5137
0.5171
Thursday 30 August 2018 (30/08/2018)
0.5240
0.5151
0.5229
0.5122
0.5176
Wednesday 29 August 2018 (29/08/2018)
0.5309
0.5266
0.5307
0.5240
0.5274
Tuesday 28 August 2018 (28/08/2018)
0.5284
0.5307
0.5337
0.5317
0.5327
Monday 27 August 2018 (27/08/2018)
0.5261
0.5316
0.5280
0.5266
0.5273
Friday 24 August 2018 (24/08/2018)
0.5238
0.5263
0.5295
0.5246
0.5271
Thursday 23 August 2018 (23/08/2018)
0.5299
0.5220
0.5262
0.5211
0.5237
Wednesday 22 August 2018 (22/08/2018)
0.5190
0.5295
0.5271
0.5211
0.5241
Tuesday 21 August 2018 (21/08/2018)
0.5127
0.5215
0.5212
0.5176
0.5194
Monday 20 August 2018 (20/08/2018)
0.5054
0.5162
0.5157
0.5099
0.5128
Friday 17 August 2018 (17/08/2018)
0.5087
0.5118
0.5115
0.5006
0.5061
Thursday 16 August 2018 (16/08/2018)
0.5124
0.5091
0.5207
0.5057
0.5132
Wednesday 15 August 2018 (15/08/2018)
0.5279
0.5135
0.5266
0.5122
0.5194
Tuesday 14 August 2018 (14/08/2018)
0.5183
0.5248
0.5305
0.5193
0.5249
Monday 13 August 2018 (13/08/2018)
0.5295
0.5214
0.5263
0.4919
0.5091
Friday 10 August 2018 (10/08/2018)
0.5506
0.5326
0.5445
0.5364
0.5405
Thursday 9 August 2018 (09/08/2018)
0.5585
0.5474
0.5584
0.5495
0.5540
Wednesday 8 August 2018 (08/08/2018)
0.5626
0.5592
0.5615
0.5603
0.5609
Tuesday 7 August 2018 (07/08/2018)
0.5576
0.5624
0.5634
0.5583
0.5609
Monday 6 August 2018 (06/08/2018)
0.5633
0.5581
0.5608
0.5605
0.5607
Friday 3 August 2018 (03/08/2018)
0.5597
0.5634
0.5647
0.5577
0.5612
Thursday 2 August 2018 (02/08/2018)
0.5694
0.5584
0.5642
0.5586
0.5614
Wednesday 1 August 2018 (01/08/2018)
0.5665
0.5678
0.5692
0.5644
0.5668

July

Tuesday 31 July 2018 (31/07/2018)
0.5693
0.5664
0.5717
0.5672
0.5695
Monday 30 July 2018 (30/07/2018)
0.5674
0.5698
0.5689
0.5684
0.5687
Friday 27 July 2018 (27/07/2018)
0.5692
0.5704
0.5726
0.5689
0.5708
Thursday 26 July 2018 (26/07/2018)
0.5693
0.5659
0.5678
0.5677
0.5678
Wednesday 25 July 2018 (25/07/2018)
0.5641
0.5714
0.5708
0.5650
0.5679
Tuesday 24 July 2018 (24/07/2018)
0.5575
0.5641
0.5637
0.5571
0.5604
Monday 23 July 2018 (23/07/2018)
0.5556
0.5564
0.5546
0.5530
0.5538
Friday 20 July 2018 (20/07/2018)
0.5504
0.5592
0.5557
0.5542
0.5550
Thursday 19 July 2018 (19/07/2018)
0.5634
0.5539
0.5602
0.5531
0.5567
Wednesday 18 July 2018 (18/07/2018)
0.5673
0.5646
0.5655
0.5653
0.5654
Tuesday 17 July 2018 (17/07/2018)
0.5674
0.5640
0.5656
0.5651
0.5654
Monday 16 July 2018 (16/07/2018)
0.5628
0.5669
0.5665
0.5656
0.5661
Friday 13 July 2018 (13/07/2018)
0.5626
0.5701
0.5645
0.5643
0.5644
Thursday 12 July 2018 (12/07/2018)
0.5545
0.5628
0.5640
0.5551
0.5596
Wednesday 11 July 2018 (11/07/2018)
0.5596
0.5542
0.5592
0.5550
0.5571
Tuesday 10 July 2018 (10/07/2018)
0.5589
0.5610
0.5641
0.5573
0.5607
Monday 9 July 2018 (09/07/2018)
0.5554
0.5588
0.5604
0.5575
0.5590
Friday 6 July 2018 (06/07/2018)
0.5537
0.5576
0.5571
0.5526
0.5549
Thursday 5 July 2018 (05/07/2018)
0.5473
0.5542
0.5545
0.5476
0.5511
Wednesday 4 July 2018 (04/07/2018)
0.5473
0.5484
0.5497
0.5475
0.5486
Tuesday 3 July 2018 (03/07/2018)
0.5419
0.5475
0.5468
0.5423
0.5446
Monday 2 July 2018 (02/07/2018)
0.5446
0.5423
0.5435
0.5402
0.5419

June

Friday 29 June 2018 (29/06/2018)
0.5457
0.5466
0.5477
0.5439
0.5458
Thursday 28 June 2018 (28/06/2018)
0.5409
0.5443
0.5464
0.5411
0.5438
Wednesday 27 June 2018 (27/06/2018)
0.5554
0.5410
0.5506
0.5434
0.5470
Tuesday 26 June 2018 (26/06/2018)
0.5513
0.5547
0.5531
0.5509
0.5520
Monday 25 June 2018 (25/06/2018)
0.5584
0.5531
0.5570
0.5497
0.5534
Friday 22 June 2018 (22/06/2018)
0.5488
0.5591
0.5572
0.5525
0.5549
Thursday 21 June 2018 (21/06/2018)
0.5481
0.5520
0.5491
0.5472
0.5482
Wednesday 20 June 2018 (20/06/2018)
0.5439
0.5487
0.5492
0.5468
0.5480
Tuesday 19 June 2018 (19/06/2018)
0.5479
0.5457
0.5458
0.5390
0.5424
Monday 18 June 2018 (18/06/2018)
0.5585
0.5489
0.5578
0.5474
0.5526
Friday 15 June 2018 (15/06/2018)
0.5698
0.5592
0.5667
0.5621
0.5644
Thursday 14 June 2018 (14/06/2018)
0.5611
0.5572
0.5673
0.5629
0.5651
Wednesday 13 June 2018 (13/06/2018)
0.5647
0.5631
0.5664
0.5617
0.5641
Tuesday 12 June 2018 (12/06/2018)
0.5697
0.5630
0.5701
0.5635
0.5668
Monday 11 June 2018 (11/06/2018)
0.5711
0.5693
0.5707
0.5696
0.5702
Friday 8 June 2018 (08/06/2018)
0.5786
0.5743
0.5774
0.5669
0.5722
Thursday 7 June 2018 (07/06/2018)
0.5890
0.5769
0.5878
0.5760
0.5819
Wednesday 6 June 2018 (06/06/2018)
0.5854
0.5896
0.5879
0.5829
0.5854
Tuesday 5 June 2018 (05/06/2018)
0.5976
0.5884
0.5984
0.5873
0.5929
Monday 4 June 2018 (04/06/2018)
0.5920
0.5975
0.5980
0.5934
0.5957
Friday 1 June 2018 (01/06/2018)
0.5886
0.5903
0.5925
0.5889
0.5907

May

Thursday 31 May 2018 (31/05/2018)
0.5956
0.5893
0.5969
0.5904
0.5937
Wednesday 30 May 2018 (30/05/2018)
0.5900
0.5970
0.5976
0.5895
0.5936
Tuesday 29 May 2018 (29/05/2018)
0.6021
0.5894
0.5976
0.5934
0.5955
Monday 28 May 2018 (28/05/2018)
0.6000
0.6007
0.6015
0.5997
0.6006
Friday 25 May 2018 (25/05/2018)
0.6002
0.6000
0.6025
0.5971
0.5998
Thursday 24 May 2018 (24/05/2018)
0.5989
0.6003
0.6010
0.5976
0.5993
Wednesday 23 May 2018 (23/05/2018)
0.5934
0.5990
0.5993
0.5894
0.5944
Tuesday 22 May 2018 (22/05/2018)
0.5850
0.5921
0.5915
0.5886
0.5901
Monday 21 May 2018 (21/05/2018)
0.5831
0.5872
0.5876
0.5800
0.5838
Friday 18 May 2018 (18/05/2018)
0.5899
0.5833
0.5921
0.5824
0.5873
Thursday 17 May 2018 (17/05/2018)
0.5966
0.5897
0.5943
0.5898
0.5921
Wednesday 16 May 2018 (16/05/2018)
0.5956
0.5980
0.5984
0.5940
0.5962
Tuesday 15 May 2018 (15/05/2018)
0.6022
0.5913
0.5984
0.5944
0.5964
Monday 14 May 2018 (14/05/2018)
0.6054
0.6023
0.6079
0.6040
0.6060
Friday 11 May 2018 (11/05/2018)
0.6019
0.6111
0.6072
0.6041
0.6057
Thursday 10 May 2018 (10/05/2018)
0.5924
0.6038
0.6034
0.5937
0.5986
Wednesday 9 May 2018 (09/05/2018)
0.5903
0.5909
0.5910
0.5873
0.5892
Tuesday 8 May 2018 (08/05/2018)
0.5923
0.5900
0.5920
0.5892
0.5906
Monday 7 May 2018 (07/05/2018)
0.5943
0.5922
0.5940
0.5905
0.5923
Friday 4 May 2018 (04/05/2018)
0.5888
0.5949
0.5943
0.5866
0.5905
Thursday 3 May 2018 (03/05/2018)
0.5888
0.5895
0.5901
0.5887
0.5894
Wednesday 2 May 2018 (02/05/2018)
0.5905
0.5842
0.5911
0.5880
0.5896
Tuesday 1 May 2018 (01/05/2018)
0.5968
0.5871
0.5918
0.5905
0.5912

April

Monday 30 April 2018 (30/04/2018)
0.5996
0.5965
0.5987
0.5949
0.5968
Friday 27 April 2018 (27/04/2018)
0.6023
0.6025
0.6022
0.6011
0.6017
Thursday 26 April 2018 (26/04/2018)
0.5973
0.5992
0.5996
0.5982
0.5989
Wednesday 25 April 2018 (25/04/2018)
0.5999
0.5959
0.5984
0.5927
0.5956
Tuesday 24 April 2018 (24/04/2018)
0.6007
0.6019
0.6037
0.5993
0.6015
Monday 23 April 2018 (23/04/2018)
0.6152
0.6001
0.6094
0.6050
0.6072
Friday 20 April 2018 (20/04/2018)
0.6213
0.6139
0.6171
0.6165
0.6168
Thursday 19 April 2018 (19/04/2018)
0.6216
0.6200
0.6218
0.6207
0.6213
Wednesday 18 April 2018 (18/04/2018)
0.6187
0.6216
0.6220
0.6166
0.6193
Tuesday 17 April 2018 (17/04/2018)
0.6146
0.6187
0.6205
0.6156
0.6181
Monday 16 April 2018 (16/04/2018)
0.6133
0.6155
0.6144
0.6141
0.6143
Friday 13 April 2018 (13/04/2018)
0.6156
0.6152
0.6171
0.6153
0.6162
Thursday 12 April 2018 (12/04/2018)
0.6194
0.6152
0.6192
0.6153
0.6173
Wednesday 11 April 2018 (11/04/2018)
0.6145
0.6192
0.6211
0.6122
0.6167
Tuesday 10 April 2018 (10/04/2018)
0.6113
0.6162
0.6142
0.6124
0.6133
Monday 9 April 2018 (09/04/2018)
0.6151
0.6112
0.6180
0.6118
0.6149
Friday 6 April 2018 (06/04/2018)
0.6202
0.6173
0.6197
0.6152
0.6175
Thursday 5 April 2018 (05/04/2018)
0.6247
0.6190
0.6214
0.6210
0.6212
Wednesday 4 April 2018 (04/04/2018)
0.6277
0.6248
0.6263
0.6234
0.6249
Tuesday 3 April 2018 (03/04/2018)
0.6273
0.6268
0.6280
0.6273
0.6277
Monday 2 April 2018 (02/04/2018)
0.6272
0.6262
0.6279
0.6265
0.6272

March

Friday 30 March 2018 (30/03/2018)
0.6268
0.6313
0.6315
0.6274
0.6295
Thursday 29 March 2018 (29/03/2018)
0.6343
0.6268
0.6291
0.6284
0.6288
Wednesday 28 March 2018 (28/03/2018)
0.6370
0.6300
0.6330
0.6324
0.6327
Tuesday 27 March 2018 (27/03/2018)
0.6345
0.6369
0.6336
0.6335
0.6336
Monday 26 March 2018 (26/03/2018)
0.6328
0.6365
0.6381
0.6341
0.6361
Friday 23 March 2018 (23/03/2018)
0.6252
0.6329
0.6346
0.6267
0.6307
Thursday 22 March 2018 (22/03/2018)
0.6271
0.6255
0.6262
0.6261
0.6262
Wednesday 21 March 2018 (21/03/2018)
0.6202
0.6270
0.6225
0.6202
0.6214
Tuesday 20 March 2018 (20/03/2018)
0.6153
0.6205
0.6197
0.6156
0.6177
Monday 19 March 2018 (19/03/2018)
0.6196
0.6154
0.6205
0.6165
0.6185
Friday 16 March 2018 (16/03/2018)
0.6233
0.6208
0.6230
0.6225
0.6228
Thursday 15 March 2018 (15/03/2018)
0.6300
0.6237
0.6288
0.6237
0.6263
Wednesday 14 March 2018 (14/03/2018)
0.6269
0.6300
0.6284
0.6263
0.6274
Tuesday 13 March 2018 (13/03/2018)
0.6269
0.6269
0.6264
0.6249
0.6257
Monday 12 March 2018 (12/03/2018)
0.6251
0.6268
0.6264
0.6247
0.6256
Friday 9 March 2018 (09/03/2018)
0.6196
0.6256
0.6267
0.6230
0.6249
Thursday 8 March 2018 (08/03/2018)
0.6237
0.6197
0.6209
0.6192
0.6201
Wednesday 7 March 2018 (07/03/2018)
0.6249
0.6235
0.6236
0.6211
0.6224
Tuesday 6 March 2018 (06/03/2018)
0.6238
0.6235
0.6245
0.6241
0.6243
Monday 5 March 2018 (05/03/2018)
0.6190
0.6237
0.6220
0.6180
0.6200
Friday 2 March 2018 (02/03/2018)
0.6225
0.6195
0.6186
0.6155
0.6171
Thursday 1 March 2018 (01/03/2018)
0.6250
0.6225
0.6245
0.6193
0.6219

February

Wednesday 28 February 2018 (28/02/2018)
0.6291
0.6249
0.6310
0.6261
0.6286
Tuesday 27 February 2018 (27/02/2018)
0.6368
0.6291
0.6337
0.6308
0.6323
Monday 26 February 2018 (26/02/2018)
0.6374
0.6373
0.6387
0.6363
0.6375
Friday 23 February 2018 (23/02/2018)
0.6314
0.6382
0.6385
0.6328
0.6357
Thursday 22 February 2018 (22/02/2018)
0.6307
0.6315
0.6313
0.6308
0.6311
Wednesday 21 February 2018 (21/02/2018)
0.6276
0.6307
0.6336
0.6270
0.6303
Tuesday 20 February 2018 (20/02/2018)
0.6304
0.6276
0.6296
0.6271
0.6284
Monday 19 February 2018 (19/02/2018)
0.6334
0.6302
0.6353
0.6314
0.6334
Friday 16 February 2018 (16/02/2018)
0.6332
0.6335
0.6395
0.6324
0.6360
Thursday 15 February 2018 (15/02/2018)
0.6279
0.6331
0.6306
0.6260
0.6283
Wednesday 14 February 2018 (14/02/2018)
0.6150
0.6280
0.6237
0.6204
0.6221
Tuesday 13 February 2018 (13/02/2018)
0.6186
0.6149
0.6173
0.6144
0.6159
Monday 12 February 2018 (12/02/2018)
0.6125
0.6187
0.6188
0.6137
0.6163
Friday 9 February 2018 (09/02/2018)
0.6056
0.6153
0.6154
0.6058
0.6106
Thursday 8 February 2018 (08/02/2018)
0.6108
0.6054
0.6115
0.6113
0.6114
Wednesday 7 February 2018 (07/02/2018)
0.6166
0.6107
0.6164
0.6141
0.6153
Tuesday 6 February 2018 (06/02/2018)
0.6075
0.6168
0.6153
0.6097
0.6125
Monday 5 February 2018 (05/02/2018)
0.6103
0.6078
0.6124
0.6101
0.6113
Friday 2 February 2018 (02/02/2018)
0.6215
0.6101
0.6151
0.6133
0.6142
Thursday 1 February 2018 (01/02/2018)
0.6201
0.6209
0.6207
0.6192
0.6200

January

Wednesday 31 January 2018 (31/01/2018)
0.6152
0.6203
0.6221
0.6173
0.6197
Tuesday 30 January 2018 (30/01/2018)
0.6154
0.6151
0.6158
0.6143
0.6151
Monday 29 January 2018 (29/01/2018)
0.6201
0.6153
0.6165
0.6157
0.6161
Friday 26 January 2018 (26/01/2018)
0.6170
0.6245
0.6230
0.6189
0.6210
Thursday 25 January 2018 (25/01/2018)
0.6194
0.6183
0.6214
0.6189
0.6202
Wednesday 24 January 2018 (24/01/2018)
0.6117
0.6192
0.6168
0.6097
0.6133
Tuesday 23 January 2018 (23/01/2018)
0.6102
0.6117
0.6088
0.6081
0.6085
Monday 22 January 2018 (22/01/2018)
0.6112
0.6101
0.6115
0.6081
0.6098
Friday 19 January 2018 (19/01/2018)
0.6060
0.6072
0.6131
0.6035
0.6083
Thursday 18 January 2018 (18/01/2018)
0.5988
0.6066
0.6056
0.5997
0.6027
Wednesday 17 January 2018 (17/01/2018)
0.5980
0.5984
0.5997
0.5953
0.5975
Tuesday 16 January 2018 (16/01/2018)
0.5974
0.5980
0.6007
0.5958
0.5983
Monday 15 January 2018 (15/01/2018)
0.5904
0.5975
0.5953
0.5930
0.5942
Friday 12 January 2018 (12/01/2018)
0.5894
0.5917
0.5933
0.5921
0.5927
Thursday 11 January 2018 (11/01/2018)
0.5943
0.5895
0.5916
0.5908
0.5912
Wednesday 10 January 2018 (10/01/2018)
0.5957
0.5942
0.5933
0.5880
0.5907
Tuesday 9 January 2018 (09/01/2018)
0.5946
0.5952
0.5979
0.5931
0.5955
Monday 8 January 2018 (08/01/2018)
0.5978
0.5951
0.5976
0.5924
0.5950
Friday 5 January 2018 (05/01/2018)
0.5984
0.5993
0.6045
0.5949
0.5997
Thursday 4 January 2018 (04/01/2018)
0.5950
0.5979
0.5998
0.5951
0.5975
Wednesday 3 January 2018 (03/01/2018)
0.5919
0.5951
0.5959
0.5881
0.5920
Tuesday 2 January 2018 (02/01/2018)
0.5917
0.5911
0.5962
0.5898
0.5930
Monday 1 January 2018 (01/01/2018)
0.6008
0.5925
0.6024
0.5920
0.5972