South African Rand-Guatemala Quetzal History: 2018

Go
Set Alert Set Alert

Daily ZAR/GTQ rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.6395 on 16/02/2018

Lowest exchange rate of 2018: 0.4905 on 05/09/2018

Average exchange rate of 2018: 0.5715

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Guatemala Quetzal on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.5364
0.5382
0.5390
0.5357
0.5374
Friday 28 December 2018 (28/12/2018)
0.5336
0.5382
0.5355
0.5346
0.5351
Thursday 27 December 2018 (27/12/2018)
0.5328
0.5338
0.5343
0.5328
0.5336
Wednesday 26 December 2018 (26/12/2018)
0.5287
0.5329
0.5344
0.5293
0.5319
Tuesday 25 December 2018 (25/12/2018)
0.5346
0.5288
0.5328
0.5316
0.5322
Monday 24 December 2018 (24/12/2018)
0.5291
0.5351
0.5335
0.5292
0.5314
Friday 21 December 2018 (21/12/2018)
0.5381
0.5301
0.5395
0.5306
0.5351
Thursday 20 December 2018 (20/12/2018)
0.5390
0.5384
0.5438
0.5394
0.5416
Wednesday 19 December 2018 (19/12/2018)
0.5401
0.5391
0.5462
0.5395
0.5429
Tuesday 18 December 2018 (18/12/2018)
0.5382
0.5401
0.5418
0.5395
0.5407
Monday 17 December 2018 (17/12/2018)
0.5381
0.5383
0.5396
0.5369
0.5383
Friday 14 December 2018 (14/12/2018)
0.5454
0.5377
0.5416
0.5397
0.5407
Thursday 13 December 2018 (13/12/2018)
0.5483
0.5457
0.5479
0.5446
0.5463
Wednesday 12 December 2018 (12/12/2018)
0.5401
0.5486
0.5450
0.5440
0.5445
Tuesday 11 December 2018 (11/12/2018)
0.5381
0.5401
0.5406
0.5377
0.5392
Monday 10 December 2018 (10/12/2018)
0.5446
0.5382
0.5413
0.5390
0.5402
Friday 7 December 2018 (07/12/2018)
0.5502
0.5469
0.5525
0.5460
0.5493
Thursday 6 December 2018 (06/12/2018)
0.5583
0.5500
0.5583
0.5448
0.5516
Wednesday 5 December 2018 (05/12/2018)
0.5590
0.5589
0.5620
0.5620
0.5620
Tuesday 4 December 2018 (04/12/2018)
0.5639
0.5590
0.5650
0.5607
0.5629
Monday 3 December 2018 (03/12/2018)
0.5635
0.5637
0.5650
0.5634
0.5642

November

Friday 30 November 2018 (30/11/2018)
0.5644
0.5566
0.5627
0.5552
0.5590
Thursday 29 November 2018 (29/11/2018)
0.5596
0.5645
0.5619
0.5591
0.5605
Wednesday 28 November 2018 (28/11/2018)
0.5541
0.5599
0.5581
0.5538
0.5560
Tuesday 27 November 2018 (27/11/2018)
0.5544
0.5541
0.5583
0.5565
0.5574
Monday 26 November 2018 (26/11/2018)
0.5583
0.5543
0.5609
0.5551
0.5580
Friday 23 November 2018 (23/11/2018)
0.5617
0.5585
0.5585
0.5582
0.5584
Thursday 22 November 2018 (22/11/2018)
0.5537
0.5617
0.5583
0.5560
0.5572
Wednesday 21 November 2018 (21/11/2018)
0.5472
0.5536
0.5567
0.5506
0.5537
Tuesday 20 November 2018 (20/11/2018)
0.5507
0.5474
0.5487
0.5467
0.5477
Monday 19 November 2018 (19/11/2018)
0.5477
0.5505
0.5497
0.5478
0.5488
Friday 16 November 2018 (16/11/2018)
0.5437
0.5538
0.5501
0.5441
0.5471
Thursday 15 November 2018 (15/11/2018)
0.5373
0.5437
0.5433
0.5364
0.5399
Wednesday 14 November 2018 (14/11/2018)
0.5347
0.5373
0.5364
0.5353
0.5359
Tuesday 13 November 2018 (13/11/2018)
0.5332
0.5347
0.5363
0.5335
0.5349
Monday 12 November 2018 (12/11/2018)
0.5362
0.5331
0.5362
0.5358
0.5360
Friday 9 November 2018 (09/11/2018)
0.5458
0.5379
0.5412
0.5406
0.5409
Thursday 8 November 2018 (08/11/2018)
0.5548
0.5464
0.5511
0.5506
0.5509
Wednesday 7 November 2018 (07/11/2018)
0.5469
0.5544
0.5509
0.5466
0.5488
Tuesday 6 November 2018 (06/11/2018)
0.5465
0.5467
0.5440
0.5428
0.5434
Monday 5 November 2018 (05/11/2018)
0.5413
0.5464
0.5441
0.5397
0.5419
Friday 2 November 2018 (02/11/2018)
0.5358
0.5416
0.5411
0.5360
0.5386
Thursday 1 November 2018 (01/11/2018)
0.5253
0.5358
0.5304
0.5302
0.5303

October

Wednesday 31 October 2018 (31/10/2018)
0.5299
0.5253
0.5301
0.5238
0.5270
Tuesday 30 October 2018 (30/10/2018)
0.5274
0.5300
0.5318
0.5284
0.5301
Monday 29 October 2018 (29/10/2018)
0.5296
0.5274
0.5339
0.5267
0.5303
Friday 26 October 2018 (26/10/2018)
0.5328
0.5314
0.5312
0.5292
0.5302
Thursday 25 October 2018 (25/10/2018)
0.5335
0.5314
0.5341
0.5315
0.5328
Wednesday 24 October 2018 (24/10/2018)
0.5458
0.5334
0.5470
0.5356
0.5413
Tuesday 23 October 2018 (23/10/2018)
0.5437
0.5457
0.5459
0.5403
0.5431
Monday 22 October 2018 (22/10/2018)
0.5375
0.5417
0.5427
0.5367
0.5397
Friday 19 October 2018 (19/10/2018)
0.5390
0.5383
0.5397
0.5372
0.5385
Thursday 18 October 2018 (18/10/2018)
0.5453
0.5360
0.5417
0.5407
0.5412
Wednesday 17 October 2018 (17/10/2018)
0.5454
0.5431
0.5466
0.5434
0.5450
Tuesday 16 October 2018 (16/10/2018)
0.5409
0.5451
0.5468
0.5413
0.5441
Monday 15 October 2018 (15/10/2018)
0.5341
0.5401
0.5401
0.5357
0.5379
Friday 12 October 2018 (12/10/2018)
0.5282
0.5338
0.5370
0.5293
0.5332
Thursday 11 October 2018 (11/10/2018)
0.5211
0.5292
0.5279
0.5228
0.5254
Wednesday 10 October 2018 (10/10/2018)
0.5265
0.5225
0.5270
0.5226
0.5248
Tuesday 9 October 2018 (09/10/2018)
0.5180
0.5290
0.5259
0.5163
0.5211
Monday 8 October 2018 (08/10/2018)
0.5194
0.5187
0.5181
0.5149
0.5165
Friday 5 October 2018 (05/10/2018)
0.5183
0.5222
0.5216
0.5199
0.5208
Thursday 4 October 2018 (04/10/2018)
0.5298
0.5192
0.5284
0.5183
0.5234
Wednesday 3 October 2018 (03/10/2018)
0.5348
0.5266
0.5359
0.5290
0.5325
Tuesday 2 October 2018 (02/10/2018)
0.5429
0.5361
0.5386
0.5380
0.5383
Monday 1 October 2018 (01/10/2018)
0.5440
0.5415
0.5449
0.5430
0.5440

September

Friday 28 September 2018 (28/09/2018)
0.5499
0.5449
0.5472
0.5464
0.5468
Thursday 27 September 2018 (27/09/2018)
0.5459
0.5464
0.5483
0.5443
0.5463
Wednesday 26 September 2018 (26/09/2018)
0.5380
0.5458
0.5461
0.5381
0.5421
Tuesday 25 September 2018 (25/09/2018)
0.5373
0.5380
0.5381
0.5359
0.5370
Monday 24 September 2018 (24/09/2018)
0.5383
0.5374
0.5412
0.5372
0.5392
Friday 21 September 2018 (21/09/2018)
0.5346
0.5395
0.5421
0.5355
0.5388
Thursday 20 September 2018 (20/09/2018)
0.5235
0.5373
0.5331
0.5296
0.5314
Wednesday 19 September 2018 (19/09/2018)
0.5154
0.5230
0.5254
0.5162
0.5208
Tuesday 18 September 2018 (18/09/2018)
0.5110
0.5150
0.5152
0.5123
0.5138
Monday 17 September 2018 (17/09/2018)
0.5156
0.5116
0.5145
0.5125
0.5135
Friday 14 September 2018 (14/09/2018)
0.5150
0.5135
0.5186
0.5140
0.5163
Thursday 13 September 2018 (13/09/2018)
0.5098
0.5177
0.5186
0.5142
0.5164
Wednesday 12 September 2018 (12/09/2018)
0.5073
0.5121
0.5103
0.5070
0.5087
Tuesday 11 September 2018 (11/09/2018)
0.5028
0.5078
0.5074
0.5041
0.5058
Monday 10 September 2018 (10/09/2018)
0.5026
0.5043
0.5056
0.5034
0.5045
Friday 7 September 2018 (07/09/2018)
0.4969
0.5014
0.5034
0.5005
0.5020
Thursday 6 September 2018 (06/09/2018)
0.4941
0.4964
0.4960
0.4914
0.4937
Wednesday 5 September 2018 (05/09/2018)
0.4940
0.4936
0.4937
0.4905
0.4921
Tuesday 4 September 2018 (04/09/2018)
0.5110
0.4954
0.5095
0.4941
0.5018
Monday 3 September 2018 (03/09/2018)
0.5166
0.5109
0.5156
0.5120
0.5138

August

Friday 31 August 2018 (31/08/2018)
0.5163
0.5157
0.5205
0.5137
0.5171
Thursday 30 August 2018 (30/08/2018)
0.5240
0.5151
0.5229
0.5122
0.5176
Wednesday 29 August 2018 (29/08/2018)
0.5309
0.5266
0.5307
0.5240
0.5274
Tuesday 28 August 2018 (28/08/2018)
0.5284
0.5307
0.5337
0.5317
0.5327
Monday 27 August 2018 (27/08/2018)
0.5261
0.5316
0.5280
0.5266
0.5273
Friday 24 August 2018 (24/08/2018)
0.5238
0.5263
0.5295
0.5246
0.5271
Thursday 23 August 2018 (23/08/2018)
0.5299
0.5220
0.5262
0.5211
0.5237
Wednesday 22 August 2018 (22/08/2018)
0.5190
0.5295
0.5271
0.5211
0.5241
Tuesday 21 August 2018 (21/08/2018)
0.5127
0.5215
0.5212
0.5176
0.5194
Monday 20 August 2018 (20/08/2018)
0.5054
0.5162
0.5157
0.5099
0.5128
Friday 17 August 2018 (17/08/2018)
0.5087
0.5118
0.5115
0.5006
0.5061
Thursday 16 August 2018 (16/08/2018)
0.5124
0.5091
0.5207
0.5057
0.5132
Wednesday 15 August 2018 (15/08/2018)
0.5279
0.5135
0.5266
0.5122
0.5194
Tuesday 14 August 2018 (14/08/2018)
0.5183
0.5248
0.5305
0.5193
0.5249
Monday 13 August 2018 (13/08/2018)
0.5295
0.5214
0.5263
0.4919
0.5091
Friday 10 August 2018 (10/08/2018)
0.5506
0.5326
0.5445
0.5364
0.5405
Thursday 9 August 2018 (09/08/2018)
0.5585
0.5474
0.5584
0.5495
0.5540
Wednesday 8 August 2018 (08/08/2018)
0.5626
0.5592
0.5615
0.5603
0.5609
Tuesday 7 August 2018 (07/08/2018)
0.5576
0.5624
0.5634
0.5583
0.5609
Monday 6 August 2018 (06/08/2018)
0.5633
0.5581
0.5608
0.5605
0.5607
Friday 3 August 2018 (03/08/2018)
0.5597
0.5634
0.5647
0.5577
0.5612
Thursday 2 August 2018 (02/08/2018)
0.5694
0.5584
0.5642
0.5586
0.5614
Wednesday 1 August 2018 (01/08/2018)
0.5665
0.5678
0.5692
0.5644
0.5668

July

Tuesday 31 July 2018 (31/07/2018)
0.5693
0.5664
0.5717
0.5672
0.5695
Monday 30 July 2018 (30/07/2018)
0.5674
0.5698
0.5689
0.5684
0.5687
Friday 27 July 2018 (27/07/2018)
0.5692
0.5704
0.5726
0.5689
0.5708
Thursday 26 July 2018 (26/07/2018)
0.5693
0.5659
0.5678
0.5677
0.5678
Wednesday 25 July 2018 (25/07/2018)
0.5641
0.5714
0.5708
0.5650
0.5679
Tuesday 24 July 2018 (24/07/2018)
0.5575
0.5641
0.5637
0.5571
0.5604
Monday 23 July 2018 (23/07/2018)
0.5556
0.5564
0.5546
0.5530
0.5538
Friday 20 July 2018 (20/07/2018)
0.5504
0.5592
0.5557
0.5542
0.5550
Thursday 19 July 2018 (19/07/2018)
0.5634
0.5539
0.5602
0.5531
0.5567
Wednesday 18 July 2018 (18/07/2018)
0.5673
0.5646
0.5655
0.5653
0.5654
Tuesday 17 July 2018 (17/07/2018)
0.5674
0.5640
0.5656
0.5651
0.5654
Monday 16 July 2018 (16/07/2018)
0.5628
0.5669
0.5665
0.5656
0.5661
Friday 13 July 2018 (13/07/2018)
0.5626
0.5701
0.5645
0.5643
0.5644
Thursday 12 July 2018 (12/07/2018)
0.5545
0.5628
0.5640
0.5551
0.5596
Wednesday 11 July 2018 (11/07/2018)
0.5596
0.5542
0.5592
0.5550
0.5571
Tuesday 10 July 2018 (10/07/2018)
0.5589
0.5610
0.5641
0.5573
0.5607
Monday 9 July 2018 (09/07/2018)
0.5554
0.5588
0.5604
0.5575
0.5590
Friday 6 July 2018 (06/07/2018)
0.5537
0.5576
0.5571
0.5526
0.5549
Thursday 5 July 2018 (05/07/2018)
0.5473
0.5542
0.5545
0.5476
0.5511
Wednesday 4 July 2018 (04/07/2018)
0.5473
0.5484
0.5497
0.5475
0.5486
Tuesday 3 July 2018 (03/07/2018)
0.5419
0.5475
0.5468
0.5423
0.5446
Monday 2 July 2018 (02/07/2018)
0.5446
0.5423
0.5435
0.5402
0.5419

June

Friday 29 June 2018 (29/06/2018)
0.5457
0.5466
0.5477
0.5439
0.5458
Thursday 28 June 2018 (28/06/2018)
0.5409
0.5443
0.5464
0.5411
0.5438
Wednesday 27 June 2018 (27/06/2018)
0.5554
0.5410
0.5506
0.5434
0.5470
Tuesday 26 June 2018 (26/06/2018)
0.5513
0.5547
0.5531
0.5509
0.5520
Monday 25 June 2018 (25/06/2018)
0.5584
0.5531
0.5570
0.5497
0.5534
Friday 22 June 2018 (22/06/2018)
0.5488
0.5591
0.5572
0.5525
0.5549
Thursday 21 June 2018 (21/06/2018)
0.5481
0.5520
0.5491
0.5472
0.5482
Wednesday 20 June 2018 (20/06/2018)
0.5439
0.5487
0.5492
0.5468
0.5480
Tuesday 19 June 2018 (19/06/2018)
0.5479
0.5457
0.5458
0.5390
0.5424
Monday 18 June 2018 (18/06/2018)
0.5585
0.5489
0.5578
0.5474
0.5526
Friday 15 June 2018 (15/06/2018)
0.5698
0.5592
0.5667
0.5621
0.5644
Thursday 14 June 2018 (14/06/2018)
0.5611
0.5572
0.5673
0.5629
0.5651
Wednesday 13 June 2018 (13/06/2018)
0.5647
0.5631
0.5664
0.5617
0.5641
Tuesday 12 June 2018 (12/06/2018)
0.5697
0.5630
0.5701
0.5635
0.5668
Monday 11 June 2018 (11/06/2018)
0.5711
0.5693
0.5707
0.5696
0.5702
Friday 8 June 2018 (08/06/2018)
0.5786
0.5743
0.5774
0.5669
0.5722
Thursday 7 June 2018 (07/06/2018)
0.5890
0.5769
0.5878
0.5760
0.5819
Wednesday 6 June 2018 (06/06/2018)
0.5854
0.5896
0.5879
0.5829
0.5854
Tuesday 5 June 2018 (05/06/2018)
0.5976
0.5884
0.5984
0.5873
0.5929
Monday 4 June 2018 (04/06/2018)
0.5920
0.5975
0.5980
0.5934
0.5957
Friday 1 June 2018 (01/06/2018)
0.5886
0.5903
0.5925
0.5889
0.5907

May

Thursday 31 May 2018 (31/05/2018)
0.5956
0.5893
0.5969
0.5904
0.5937
Wednesday 30 May 2018 (30/05/2018)
0.5900
0.5970
0.5976
0.5895
0.5936
Tuesday 29 May 2018 (29/05/2018)
0.6021
0.5894
0.5976
0.5934
0.5955
Monday 28 May 2018 (28/05/2018)
0.6000
0.6007
0.6015
0.5997
0.6006
Friday 25 May 2018 (25/05/2018)
0.6002
0.6000
0.6025
0.5971
0.5998
Thursday 24 May 2018 (24/05/2018)
0.5989
0.6003
0.6010
0.5976
0.5993
Wednesday 23 May 2018 (23/05/2018)
0.5934
0.5990
0.5993
0.5894
0.5944
Tuesday 22 May 2018 (22/05/2018)
0.5850
0.5921
0.5915
0.5886
0.5901
Monday 21 May 2018 (21/05/2018)
0.5831
0.5872
0.5876
0.5800
0.5838
Friday 18 May 2018 (18/05/2018)
0.5899
0.5833
0.5921
0.5824
0.5873
Thursday 17 May 2018 (17/05/2018)
0.5966
0.5897
0.5943
0.5898
0.5921
Wednesday 16 May 2018 (16/05/2018)
0.5956
0.5980
0.5984
0.5940
0.5962
Tuesday 15 May 2018 (15/05/2018)
0.6022
0.5913
0.5984
0.5944
0.5964
Monday 14 May 2018 (14/05/2018)
0.6054
0.6023
0.6079
0.6040
0.6060
Friday 11 May 2018 (11/05/2018)
0.6019
0.6111
0.6072
0.6041
0.6057
Thursday 10 May 2018 (10/05/2018)
0.5924
0.6038
0.6034
0.5937
0.5986
Wednesday 9 May 2018 (09/05/2018)
0.5903
0.5909
0.5910
0.5873
0.5892
Tuesday 8 May 2018 (08/05/2018)
0.5923
0.5900
0.5920
0.5892
0.5906
Monday 7 May 2018 (07/05/2018)
0.5943
0.5922
0.5940
0.5905
0.5923
Friday 4 May 2018 (04/05/2018)
0.5888
0.5949
0.5943
0.5866
0.5905
Thursday 3 May 2018 (03/05/2018)
0.5888
0.5895
0.5901
0.5887
0.5894
Wednesday 2 May 2018 (02/05/2018)
0.5905
0.5842
0.5911
0.5880
0.5896
Tuesday 1 May 2018 (01/05/2018)
0.5968
0.5871
0.5918
0.5905
0.5912

April

Monday 30 April 2018 (30/04/2018)
0.5996
0.5965
0.5987
0.5949
0.5968
Friday 27 April 2018 (27/04/2018)
0.6023
0.6025
0.6022
0.6011
0.6017
Thursday 26 April 2018 (26/04/2018)
0.5973
0.5992
0.5996
0.5982
0.5989
Wednesday 25 April 2018 (25/04/2018)
0.5999
0.5959
0.5984
0.5927
0.5956
Tuesday 24 April 2018 (24/04/2018)
0.6007
0.6019
0.6037
0.5993
0.6015
Monday 23 April 2018 (23/04/2018)
0.6152
0.6001
0.6094
0.6050
0.6072
Friday 20 April 2018 (20/04/2018)
0.6213
0.6139
0.6171
0.6165
0.6168
Thursday 19 April 2018 (19/04/2018)
0.6216
0.6200
0.6218
0.6207
0.6213
Wednesday 18 April 2018 (18/04/2018)
0.6187
0.6216
0.6220
0.6166
0.6193
Tuesday 17 April 2018 (17/04/2018)
0.6146
0.6187
0.6205
0.6156
0.6181
Monday 16 April 2018 (16/04/2018)
0.6133
0.6155
0.6144
0.6141
0.6143
Friday 13 April 2018 (13/04/2018)
0.6156
0.6152
0.6171
0.6153
0.6162
Thursday 12 April 2018 (12/04/2018)
0.6194
0.6152
0.6192
0.6153
0.6173
Wednesday 11 April 2018 (11/04/2018)
0.6145
0.6192
0.6211
0.6122
0.6167
Tuesday 10 April 2018 (10/04/2018)
0.6113
0.6162
0.6142
0.6124
0.6133
Monday 9 April 2018 (09/04/2018)
0.6151
0.6112
0.6180
0.6118
0.6149
Friday 6 April 2018 (06/04/2018)
0.6202
0.6173
0.6197
0.6152
0.6175
Thursday 5 April 2018 (05/04/2018)
0.6247
0.6190
0.6214
0.6210
0.6212
Wednesday 4 April 2018 (04/04/2018)
0.6277
0.6248
0.6263
0.6234
0.6249
Tuesday 3 April 2018 (03/04/2018)
0.6273
0.6268
0.6280
0.6273
0.6277
Monday 2 April 2018 (02/04/2018)
0.6272
0.6262
0.6279
0.6265
0.6272

March

Friday 30 March 2018 (30/03/2018)
0.6268
0.6313
0.6315
0.6274
0.6295
Thursday 29 March 2018 (29/03/2018)
0.6343
0.6268
0.6291
0.6284
0.6288
Wednesday 28 March 2018 (28/03/2018)
0.6370
0.6300
0.6330
0.6324
0.6327
Tuesday 27 March 2018 (27/03/2018)
0.6345
0.6369
0.6336
0.6335
0.6336
Monday 26 March 2018 (26/03/2018)
0.6328
0.6365
0.6381
0.6341
0.6361
Friday 23 March 2018 (23/03/2018)
0.6252
0.6329
0.6346
0.6267
0.6307
Thursday 22 March 2018 (22/03/2018)
0.6271
0.6255
0.6262
0.6261
0.6262
Wednesday 21 March 2018 (21/03/2018)
0.6202
0.6270
0.6225
0.6202
0.6214
Tuesday 20 March 2018 (20/03/2018)
0.6153
0.6205
0.6197
0.6156
0.6177
Monday 19 March 2018 (19/03/2018)
0.6196
0.6154
0.6205
0.6165
0.6185
Friday 16 March 2018 (16/03/2018)
0.6233
0.6208
0.6230
0.6225
0.6228
Thursday 15 March 2018 (15/03/2018)
0.6300
0.6237
0.6288
0.6237
0.6263
Wednesday 14 March 2018 (14/03/2018)
0.6269
0.6300
0.6284
0.6263
0.6274
Tuesday 13 March 2018 (13/03/2018)
0.6269
0.6269
0.6264
0.6249
0.6257
Monday 12 March 2018 (12/03/2018)
0.6251
0.6268
0.6264
0.6247
0.6256
Friday 9 March 2018 (09/03/2018)
0.6196
0.6256
0.6267
0.6230
0.6249
Thursday 8 March 2018 (08/03/2018)
0.6237
0.6197
0.6209
0.6192
0.6201
Wednesday 7 March 2018 (07/03/2018)
0.6249
0.6235
0.6236
0.6211
0.6224
Tuesday 6 March 2018 (06/03/2018)
0.6238
0.6235
0.6245
0.6241
0.6243
Monday 5 March 2018 (05/03/2018)
0.6190
0.6237
0.6220
0.6180
0.6200
Friday 2 March 2018 (02/03/2018)
0.6225
0.6195
0.6186
0.6155
0.6171
Thursday 1 March 2018 (01/03/2018)
0.6250
0.6225
0.6245
0.6193
0.6219

February

Wednesday 28 February 2018 (28/02/2018)
0.6291
0.6249
0.6310
0.6261
0.6286
Tuesday 27 February 2018 (27/02/2018)
0.6368
0.6291
0.6337
0.6308
0.6323
Monday 26 February 2018 (26/02/2018)
0.6374
0.6373
0.6387
0.6363
0.6375
Friday 23 February 2018 (23/02/2018)
0.6314
0.6382
0.6385
0.6328
0.6357
Thursday 22 February 2018 (22/02/2018)
0.6307
0.6315
0.6313
0.6308
0.6311
Wednesday 21 February 2018 (21/02/2018)
0.6276
0.6307
0.6336
0.6270
0.6303
Tuesday 20 February 2018 (20/02/2018)
0.6304
0.6276
0.6296
0.6271
0.6284
Monday 19 February 2018 (19/02/2018)
0.6334
0.6302
0.6353
0.6314
0.6334
Friday 16 February 2018 (16/02/2018)
0.6332
0.6335
0.6395
0.6324
0.6360
Thursday 15 February 2018 (15/02/2018)
0.6279
0.6331
0.6306
0.6260
0.6283
Wednesday 14 February 2018 (14/02/2018)
0.6150
0.6280
0.6237
0.6204
0.6221
Tuesday 13 February 2018 (13/02/2018)
0.6186
0.6149
0.6173
0.6144
0.6159
Monday 12 February 2018 (12/02/2018)
0.6125
0.6187
0.6188
0.6137
0.6163
Friday 9 February 2018 (09/02/2018)
0.6056
0.6153
0.6154
0.6058
0.6106
Thursday 8 February 2018 (08/02/2018)
0.6108
0.6054
0.6115
0.6113
0.6114
Wednesday 7 February 2018 (07/02/2018)
0.6166
0.6107
0.6164
0.6141
0.6153
Tuesday 6 February 2018 (06/02/2018)
0.6075
0.6168
0.6153
0.6097
0.6125
Monday 5 February 2018 (05/02/2018)
0.6103
0.6078
0.6124
0.6101
0.6113
Friday 2 February 2018 (02/02/2018)
0.6215
0.6101
0.6151
0.6133
0.6142
Thursday 1 February 2018 (01/02/2018)
0.6201
0.6209
0.6207
0.6192
0.6200

January

Wednesday 31 January 2018 (31/01/2018)
0.6152
0.6203
0.6221
0.6173
0.6197
Tuesday 30 January 2018 (30/01/2018)
0.6154
0.6151
0.6158
0.6143
0.6151
Monday 29 January 2018 (29/01/2018)
0.6201
0.6153
0.6165
0.6157
0.6161
Friday 26 January 2018 (26/01/2018)
0.6170
0.6245
0.6230
0.6189
0.6210
Thursday 25 January 2018 (25/01/2018)
0.6194
0.6183
0.6214
0.6189
0.6202
Wednesday 24 January 2018 (24/01/2018)
0.6117
0.6192
0.6168
0.6097
0.6133
Tuesday 23 January 2018 (23/01/2018)
0.6102
0.6117
0.6088
0.6081
0.6085
Monday 22 January 2018 (22/01/2018)
0.6112
0.6101
0.6115
0.6081
0.6098
Friday 19 January 2018 (19/01/2018)
0.6060
0.6072
0.6131
0.6035
0.6083
Thursday 18 January 2018 (18/01/2018)
0.5988
0.6066
0.6056
0.5997
0.6027
Wednesday 17 January 2018 (17/01/2018)
0.5980
0.5984
0.5997
0.5953
0.5975
Tuesday 16 January 2018 (16/01/2018)
0.5974
0.5980
0.6007
0.5958
0.5983
Monday 15 January 2018 (15/01/2018)
0.5904
0.5975
0.5953
0.5930
0.5942
Friday 12 January 2018 (12/01/2018)
0.5894
0.5917
0.5933
0.5921
0.5927
Thursday 11 January 2018 (11/01/2018)
0.5943
0.5895
0.5916
0.5908
0.5912
Wednesday 10 January 2018 (10/01/2018)
0.5957
0.5942
0.5933
0.5880
0.5907
Tuesday 9 January 2018 (09/01/2018)
0.5946
0.5952
0.5979
0.5931
0.5955
Monday 8 January 2018 (08/01/2018)
0.5978
0.5951
0.5976
0.5924
0.5950
Friday 5 January 2018 (05/01/2018)
0.5984
0.5993
0.6045
0.5949
0.5997
Thursday 4 January 2018 (04/01/2018)
0.5950
0.5979
0.5998
0.5951
0.5975
Wednesday 3 January 2018 (03/01/2018)
0.5919
0.5951
0.5959
0.5881
0.5920
Tuesday 2 January 2018 (02/01/2018)
0.5917
0.5911
0.5962
0.5898
0.5930
Monday 1 January 2018 (01/01/2018)
0.6008
0.5925
0.6024
0.5920
0.5972