South African Rand-Guatemala Quetzal History: 2017

Go
Set Alert Set Alert

Daily ZAR/GTQ rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.6022 on 29/12/2017

Lowest exchange rate of 2017: 0.1552 on 17/04/2017

Average exchange rate of 2017: 0.5404

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Guatemala Quetzal on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.5925
0.6048
0.6022
0.5923
0.5973
Thursday 28 December 2017 (28/12/2017)
0.5990
0.5925
0.5997
0.5923
0.5960
Wednesday 27 December 2017 (27/12/2017)
0.5879
0.5991
0.5999
0.5896
0.5948
Tuesday 26 December 2017 (26/12/2017)
0.5831
0.5879
0.5881
0.5838
0.5860
Monday 25 December 2017 (25/12/2017)
0.5849
0.5830
0.5879
0.5835
0.5857
Friday 22 December 2017 (22/12/2017)
0.5763
0.5842
0.5899
0.5771
0.5835
Thursday 21 December 2017 (21/12/2017)
0.5758
0.5766
0.5774
0.5757
0.5766
Wednesday 20 December 2017 (20/12/2017)
0.5764
0.5756
0.5820
0.5755
0.5788
Tuesday 19 December 2017 (19/12/2017)
0.5781
0.5761
0.5783
0.5726
0.5755
Monday 18 December 2017 (18/12/2017)
0.5658
0.5786
0.5853
0.5624
0.5739
Friday 15 December 2017 (15/12/2017)
0.5470
0.5641
0.5645
0.5466
0.5556
Thursday 14 December 2017 (14/12/2017)
0.5419
0.5470
0.5455
0.5449
0.5452
Wednesday 13 December 2017 (13/12/2017)
0.5395
0.5419
0.5452
0.5403
0.5428
Tuesday 12 December 2017 (12/12/2017)
0.5410
0.5394
0.5405
0.5385
0.5395
Monday 11 December 2017 (11/12/2017)
0.5360
0.5415
0.5422
0.5368
0.5395
Friday 8 December 2017 (08/12/2017)
0.5358
0.5377
0.5400
0.5352
0.5376
Thursday 7 December 2017 (07/12/2017)
0.5438
0.5361
0.5428
0.5359
0.5394
Wednesday 6 December 2017 (06/12/2017)
0.5488
0.5438
0.5455
0.5450
0.5453
Tuesday 5 December 2017 (05/12/2017)
0.5429
0.5486
0.5451
0.5436
0.5444
Monday 4 December 2017 (04/12/2017)
0.5344
0.5430
0.5444
0.5366
0.5405
Friday 1 December 2017 (01/12/2017)
0.5332
0.5355
0.5358
0.5339
0.5349

November

Thursday 30 November 2017 (30/11/2017)
0.5382
0.5334
0.5393
0.5357
0.5375
Wednesday 29 November 2017 (29/11/2017)
0.5396
0.5380
0.5404
0.5375
0.5390
Tuesday 28 November 2017 (28/11/2017)
0.5360
0.5397
0.5415
0.5364
0.5390
Monday 27 November 2017 (27/11/2017)
0.5201
0.5362
0.5323
0.5230
0.5277
Friday 24 November 2017 (24/11/2017)
0.5290
0.5164
0.5282
0.5200
0.5241
Thursday 23 November 2017 (23/11/2017)
0.5282
0.5292
0.5285
0.5275
0.5280
Wednesday 22 November 2017 (22/11/2017)
0.5233
0.5279
0.5278
0.5270
0.5274
Tuesday 21 November 2017 (21/11/2017)
0.5249
0.5233
0.5246
0.5217
0.5232
Monday 20 November 2017 (20/11/2017)
0.5248
0.5247
0.5260
0.5246
0.5253
Friday 17 November 2017 (17/11/2017)
0.5185
0.5254
0.5262
0.5153
0.5208
Thursday 16 November 2017 (16/11/2017)
0.5129
0.5185
0.5190
0.5131
0.5161
Wednesday 15 November 2017 (15/11/2017)
0.5075
0.5128
0.5114
0.5081
0.5098
Tuesday 14 November 2017 (14/11/2017)
0.5067
0.5076
0.5097
0.5082
0.5090
Monday 13 November 2017 (13/11/2017)
0.5089
0.5068
0.5104
0.5051
0.5078
Friday 10 November 2017 (10/11/2017)
0.5146
0.5100
0.5136
0.5103
0.5120
Thursday 9 November 2017 (09/11/2017)
0.5193
0.5146
0.5203
0.5136
0.5170
Wednesday 8 November 2017 (08/11/2017)
0.5159
0.5192
0.5199
0.5155
0.5177
Tuesday 7 November 2017 (07/11/2017)
0.5204
0.5158
0.5196
0.5160
0.5178
Monday 6 November 2017 (06/11/2017)
0.5199
0.5203
0.5196
0.5192
0.5194
Friday 3 November 2017 (03/11/2017)
0.5256
0.5195
0.5255
0.5177
0.5216
Thursday 2 November 2017 (02/11/2017)
0.5240
0.5255
0.5264
0.5244
0.5254
Wednesday 1 November 2017 (01/11/2017)
0.5201
0.5238
0.5234
0.5195
0.5215

October

Tuesday 31 October 2017 (31/10/2017)
0.5230
0.5203
0.5235
0.5198
0.5217
Monday 30 October 2017 (30/10/2017)
0.5223
0.5231
0.5234
0.5220
0.5227
Friday 27 October 2017 (27/10/2017)
0.5242
0.5227
0.5231
0.5219
0.5225
Thursday 26 October 2017 (26/10/2017)
0.5203
0.5235
0.5193
0.5189
0.5191
Wednesday 25 October 2017 (25/10/2017)
0.5351
0.5205
0.5358
0.5212
0.5285
Tuesday 24 October 2017 (24/10/2017)
0.5364
0.5346
0.5358
0.5354
0.5356
Monday 23 October 2017 (23/10/2017)
0.5397
0.5368
0.5380
0.5376
0.5378
Friday 20 October 2017 (20/10/2017)
0.5430
0.5420
0.5414
0.5363
0.5389
Thursday 19 October 2017 (19/10/2017)
0.5401
0.5429
0.5437
0.5414
0.5426
Wednesday 18 October 2017 (18/10/2017)
0.5479
0.5404
0.5465
0.5417
0.5441
Tuesday 17 October 2017 (17/10/2017)
0.5512
0.5480
0.5490
0.5485
0.5488
Monday 16 October 2017 (16/10/2017)
0.5541
0.5512
0.5522
0.5513
0.5518
Friday 13 October 2017 (13/10/2017)
0.5462
0.5596
0.5586
0.5480
0.5533
Thursday 12 October 2017 (12/10/2017)
0.5415
0.5465
0.5446
0.5439
0.5443
Wednesday 11 October 2017 (11/10/2017)
0.5346
0.5416
0.5406
0.5372
0.5389
Tuesday 10 October 2017 (10/10/2017)
0.5322
0.5347
0.5372
0.5348
0.5360
Monday 9 October 2017 (09/10/2017)
0.5317
0.5327
0.5340
0.5315
0.5328
Friday 6 October 2017 (06/10/2017)
0.5390
0.5360
0.5366
0.5359
0.5363
Thursday 5 October 2017 (05/10/2017)
0.5418
0.5390
0.5401
0.5390
0.5396
Wednesday 4 October 2017 (04/10/2017)
0.5388
0.5421
0.5428
0.5399
0.5414
Tuesday 3 October 2017 (03/10/2017)
0.5409
0.5391
0.5401
0.5363
0.5382
Monday 2 October 2017 (02/10/2017)
0.5412
0.5411
0.5413
0.5399
0.5406

September

Friday 29 September 2017 (29/09/2017)
0.5425
0.5484
0.5440
0.5433
0.5437
Thursday 28 September 2017 (28/09/2017)
0.5394
0.5423
0.5398
0.5386
0.5392
Wednesday 27 September 2017 (27/09/2017)
0.5462
0.5394
0.5448
0.5401
0.5425
Tuesday 26 September 2017 (26/09/2017)
0.5491
0.5455
0.5487
0.5471
0.5479
Monday 25 September 2017 (25/09/2017)
0.5527
0.5491
0.5512
0.5490
0.5501
Friday 22 September 2017 (22/09/2017)
0.5352
0.5371
0.5342
0.5378
0.5360
Thursday 21 September 2017 (21/09/2017)
0.5404
0.5398
0.5374
0.5417
0.5396
Wednesday 20 September 2017 (20/09/2017)
0.5352
0.5399
0.5342
0.5405
0.5374
Tuesday 19 September 2017 (19/09/2017)
0.5370
0.5338
0.5324
0.5370
0.5347
Monday 18 September 2017 (18/09/2017)
0.5426
0.5362
0.5351
0.5433
0.5392
Friday 15 September 2017 (15/09/2017)
0.5423
0.5399
0.5374
0.5433
0.5404
Thursday 14 September 2017 (14/09/2017)
0.5475
0.5467
0.5441
0.5477
0.5459
Wednesday 13 September 2017 (13/09/2017)
0.5465
0.5453
0.5408
0.5478
0.5443
Tuesday 12 September 2017 (12/09/2017)
0.5522
0.5499
0.5488
0.5551
0.5520
Monday 11 September 2017 (11/09/2017)
0.5549
0.5547
0.5528
0.5565
0.5547
Friday 8 September 2017 (08/09/2017)
0.5556
0.5504
0.5488
0.5556
0.5522
Thursday 7 September 2017 (07/09/2017)
0.5583
0.5532
0.5501
0.5595
0.5548
Wednesday 6 September 2017 (06/09/2017)
0.5516
0.5575
0.5487
0.5582
0.5535
Tuesday 5 September 2017 (05/09/2017)
0.5512
0.5525
0.5497
0.5546
0.5522
Monday 4 September 2017 (04/09/2017)
0.5527
0.5510
0.5489
0.5540
0.5515
Friday 1 September 2017 (01/09/2017)
0.5456
0.5512
0.5452
0.5520
0.5486

August

Thursday 31 August 2017 (31/08/2017)
0.5508
0.5492
0.5485
0.5519
0.5502
Wednesday 30 August 2017 (30/08/2017)
0.5516
0.5543
0.5492
0.5544
0.5518
Tuesday 29 August 2017 (29/08/2017)
0.5439
0.5472
0.5389
0.5473
0.5431
Monday 28 August 2017 (28/08/2017)
0.5410
0.5386
0.5372
0.5415
0.5394
Friday 25 August 2017 (25/08/2017)
0.5385
0.5411
0.5381
0.5430
0.5406
Thursday 24 August 2017 (24/08/2017)
0.5392
0.5378
0.5365
0.5395
0.5380
Wednesday 23 August 2017 (23/08/2017)
0.5374
0.5373
0.5330
0.5393
0.5362
Tuesday 22 August 2017 (22/08/2017)
0.5372
0.5375
0.5366
0.5392
0.5379
Monday 21 August 2017 (21/08/2017)
0.5388
0.5366
0.5355
0.5406
0.5381
Friday 18 August 2017 (18/08/2017)
0.5346
0.5379
0.5330
0.5377
0.5354
Thursday 17 August 2017 (17/08/2017)
0.5361
0.5350
0.5339
0.5394
0.5367
Wednesday 16 August 2017 (16/08/2017)
0.5339
0.5380
0.5332
0.5400
0.5366
Tuesday 15 August 2017 (15/08/2017)
0.5353
0.5368
0.5337
0.5373
0.5355
Monday 14 August 2017 (14/08/2017)
0.5271
0.5329
0.5250
0.5342
0.5296
Friday 11 August 2017 (11/08/2017)
0.5263
0.5246
0.5228
0.5284
0.5256
Thursday 10 August 2017 (10/08/2017)
0.5284
0.5263
0.5262
0.5336
0.5299
Wednesday 9 August 2017 (09/08/2017)
0.5347
0.5312
0.5296
0.5354
0.5325
Tuesday 8 August 2017 (08/08/2017)
0.5384
0.5336
0.5313
0.5419
0.5366
Monday 7 August 2017 (07/08/2017)
0.5357
0.5410
0.5315
0.5427
0.5371
Friday 4 August 2017 (04/08/2017)
0.5295
0.5329
0.5290
0.5334
0.5312
Thursday 3 August 2017 (03/08/2017)
0.5375
0.5296
0.5279
0.5379
0.5329
Wednesday 2 August 2017 (02/08/2017)
0.5369
0.5370
0.5327
0.5385
0.5356
Tuesday 1 August 2017 (01/08/2017)
0.5352
0.5344
0.5318
0.5373
0.5346

July

Monday 31 July 2017 (31/07/2017)
0.5468
0.5357
0.5340
0.5491
0.5416
Friday 28 July 2017 (28/07/2017)
0.5495
0.5463
0.5441
0.5500
0.5471
Thursday 27 July 2017 (27/07/2017)
0.5493
0.5473
0.5444
0.5493
0.5469
Wednesday 26 July 2017 (26/07/2017)
0.5451
0.5485
0.5446
0.5497
0.5472
Tuesday 25 July 2017 (25/07/2017)
0.5503
0.5449
0.5440
0.5512
0.5476
Monday 24 July 2017 (24/07/2017)
0.5507
0.5500
0.5471
0.5523
0.5497
Friday 21 July 2017 (21/07/2017)
0.5406
0.5453
0.5401
0.5472
0.5437
Thursday 20 July 2017 (20/07/2017)
0.5518
0.5410
0.5405
0.5526
0.5466
Wednesday 19 July 2017 (19/07/2017)
0.5521
0.5532
0.5500
0.5536
0.5518
Tuesday 18 July 2017 (18/07/2017)
0.5487
0.5477
0.5438
0.5494
0.5466
Monday 17 July 2017 (17/07/2017)
0.5449
0.5486
0.5447
0.5506
0.5477
Friday 14 July 2017 (14/07/2017)
0.5402
0.5450
0.5395
0.5471
0.5433
Thursday 13 July 2017 (13/07/2017)
0.5423
0.5440
0.5396
0.5460
0.5428
Wednesday 12 July 2017 (12/07/2017)
0.5247
0.5395
0.5240
0.5400
0.5320
Tuesday 11 July 2017 (11/07/2017)
0.5306
0.5244
0.5233
0.5324
0.5279
Monday 10 July 2017 (10/07/2017)
0.5367
0.5319
0.5297
0.5393
0.5345
Friday 7 July 2017 (07/07/2017)
0.5299
0.5337
0.5267
0.5345
0.5306
Thursday 6 July 2017 (06/07/2017)
0.5334
0.5283
0.5271
0.5354
0.5313
Wednesday 5 July 2017 (05/07/2017)
0.5434
0.5355
0.5318
0.5441
0.5380
Tuesday 4 July 2017 (04/07/2017)
0.5435
0.5449
0.5412
0.5449
0.5431
Monday 3 July 2017 (03/07/2017)
0.5471
0.5446
0.5427
0.5490
0.5459

June

Friday 30 June 2017 (30/06/2017)
0.5496
0.5473
0.5447
0.5502
0.5475
Thursday 29 June 2017 (29/06/2017)
0.5535
0.5466
0.5440
0.5545
0.5493
Wednesday 28 June 2017 (28/06/2017)
0.5462
0.5488
0.5433
0.5511
0.5472
Tuesday 27 June 2017 (27/06/2017)
0.5583
0.5426
0.5421
0.5583
0.5502
Monday 26 June 2017 (26/06/2017)
0.5532
0.5572
0.5520
0.5571
0.5546
Friday 23 June 2017 (23/06/2017)
0.5537
0.5533
0.5510
0.5546
0.5528
Thursday 22 June 2017 (22/06/2017)
0.5467
0.5529
0.5467
0.5534
0.5501
Wednesday 21 June 2017 (21/06/2017)
0.5495
0.5472
0.5467
0.5511
0.5489
Tuesday 20 June 2017 (20/06/2017)
0.5556
0.5518
0.5490
0.5563
0.5527
Monday 19 June 2017 (19/06/2017)
0.5609
0.5533
0.5486
0.5609
0.5548
Friday 16 June 2017 (16/06/2017)
0.5579
0.5586
0.5544
0.5594
0.5569
Thursday 15 June 2017 (15/06/2017)
0.5671
0.5596
0.5576
0.5689
0.5633
Wednesday 14 June 2017 (14/06/2017)
0.5625
0.5678
0.5601
0.5682
0.5642
Tuesday 13 June 2017 (13/06/2017)
0.5602
0.5624
0.5592
0.5631
0.5612
Monday 12 June 2017 (12/06/2017)
0.5539
0.5585
0.5532
0.5598
0.5565
Friday 9 June 2017 (09/06/2017)
0.5580
0.5570
0.5540
0.5610
0.5575
Thursday 8 June 2017 (08/06/2017)
0.5578
0.5571
0.5545
0.5587
0.5566
Wednesday 7 June 2017 (07/06/2017)
0.5587
0.5595
0.5564
0.5612
0.5588
Tuesday 6 June 2017 (06/06/2017)
0.5659
0.5584
0.5568
0.5659
0.5614
Monday 5 June 2017 (05/06/2017)
0.5586
0.5644
0.5562
0.5648
0.5605
Friday 2 June 2017 (02/06/2017)
0.5585
0.5589
0.5542
0.5594
0.5568
Thursday 1 June 2017 (01/06/2017)
0.5469
0.5572
0.5442
0.5578
0.5510

May

Wednesday 31 May 2017 (31/05/2017)
0.5450
0.5444
0.5392
0.5476
0.5434
Tuesday 30 May 2017 (30/05/2017)
0.5553
0.5470
0.5448
0.5552
0.5500
Monday 29 May 2017 (29/05/2017)
0.5683
0.5562
0.5534
0.5686
0.5610
Friday 26 May 2017 (26/05/2017)
0.5542
0.5587
0.5514
0.5606
0.5560
Thursday 25 May 2017 (25/05/2017)
0.5536
0.5531
0.5512
0.5567
0.5540
Wednesday 24 May 2017 (24/05/2017)
0.5501
0.5557
0.5470
0.5565
0.5518
Tuesday 23 May 2017 (23/05/2017)
0.5415
0.5508
0.5369
0.5508
0.5439
Monday 22 May 2017 (22/05/2017)
0.5414
0.5385
0.5367
0.5428
0.5398
Friday 19 May 2017 (19/05/2017)
0.5374
0.5379
0.5345
0.5397
0.5371
Thursday 18 May 2017 (18/05/2017)
0.5400
0.5347
0.5265
0.5407
0.5336
Wednesday 17 May 2017 (17/05/2017)
0.5464
0.5374
0.5366
0.5472
0.5419
Tuesday 16 May 2017 (16/05/2017)
0.5425
0.5431
0.5387
0.5440
0.5414
Monday 15 May 2017 (15/05/2017)
0.5378
0.5425
0.5362
0.5433
0.5398
Friday 12 May 2017 (12/05/2017)
0.5362
0.5332
0.5307
0.5372
0.5340
Thursday 11 May 2017 (11/05/2017)
0.5341
0.5357
0.5289
0.5373
0.5331
Wednesday 10 May 2017 (10/05/2017)
0.5265
0.5324
0.5252
0.5340
0.5296
Tuesday 9 May 2017 (09/05/2017)
0.5272
0.5290
0.5243
0.5307
0.5275
Monday 8 May 2017 (08/05/2017)
0.5300
0.5280
0.5261
0.5322
0.5292
Friday 5 May 2017 (05/05/2017)
0.5220
0.5308
0.5201
0.5309
0.5255
Thursday 4 May 2017 (04/05/2017)
0.5344
0.5212
0.5206
0.5358
0.5282
Wednesday 3 May 2017 (03/05/2017)
0.5365
0.5348
0.5333
0.5374
0.5354
Tuesday 2 May 2017 (02/05/2017)
0.5363
0.5375
0.5354
0.5413
0.5384
Monday 1 May 2017 (01/05/2017)
0.5394
0.5367
0.5348
0.5431
0.5390

April

Friday 28 April 2017 (28/04/2017)
0.5381
0.5369
0.5344
0.5400
0.5372
Thursday 27 April 2017 (27/04/2017)
0.5392
0.5378
0.5357
0.5426
0.5392
Wednesday 26 April 2017 (26/04/2017)
0.5466
0.5376
0.5352
0.5466
0.5409
Tuesday 25 April 2017 (25/04/2017)
0.5495
0.5448
0.5404
0.5507
0.5456
Monday 24 April 2017 (24/04/2017)
0.5413
0.5412
0.5398
0.5467
0.5433
Friday 21 April 2017 (21/04/2017)
0.5468
0.5481
0.5445
0.5481
0.5463
Thursday 20 April 2017 (20/04/2017)
0.5396
0.5448
0.5385
0.5450
0.5418
Wednesday 19 April 2017 (19/04/2017)
0.5369
0.5367
0.5314
0.5372
0.5343
Tuesday 18 April 2017 (18/04/2017)
0.1572
0.1574
0.1576
0.1572
0.1574
Monday 17 April 2017 (17/04/2017)
0.1555
0.1559
0.1549
0.1552
0.1551
Friday 14 April 2017 (14/04/2017)
0.5328
0.5354
0.5318
0.5356
0.5337
Thursday 13 April 2017 (13/04/2017)
0.5286
0.5314
0.5247
0.5322
0.5285
Wednesday 12 April 2017 (12/04/2017)
0.5189
0.5291
0.5173
0.5291
0.5232
Tuesday 11 April 2017 (11/04/2017)
0.5123
0.5172
0.5119
0.5179
0.5149
Monday 10 April 2017 (10/04/2017)
0.5218
0.5146
0.5141
0.5237
0.5189
Friday 7 April 2017 (07/04/2017)
0.5213
0.5252
0.5183
0.5252
0.5218
Thursday 6 April 2017 (06/04/2017)
0.5191
0.5216
0.5157
0.5228
0.5193
Wednesday 5 April 2017 (05/04/2017)
0.5240
0.5173
0.5147
0.5294
0.5221
Tuesday 4 April 2017 (04/04/2017)
0.5234
0.5243
0.5126
0.5298
0.5212
Monday 3 April 2017 (03/04/2017)
0.5385
0.5243
0.5205
0.5385
0.5295

March

Friday 31 March 2017 (31/03/2017)
0.5410
0.5379
0.5281
0.5415
0.5348
Thursday 30 March 2017 (30/03/2017)
0.5495
0.5442
0.5431
0.5618
0.5525
Wednesday 29 March 2017 (29/03/2017)
0.5536
0.5539
0.5475
0.5599
0.5537
Tuesday 28 March 2017 (28/03/2017)
0.5629
0.5544
0.5471
0.5635
0.5553
Monday 27 March 2017 (27/03/2017)
0.5742
0.5602
0.5543
0.5784
0.5664
Friday 24 March 2017 (24/03/2017)
0.5749
0.5760
0.5712
0.5758
0.5735
Thursday 23 March 2017 (23/03/2017)
0.5703
0.5760
0.5698
0.5767
0.5733
Wednesday 22 March 2017 (22/03/2017)
0.5645
0.5699
0.5621
0.5709
0.5665
Tuesday 21 March 2017 (21/03/2017)
0.5674
0.5622
0.5610
0.5685
0.5648
Monday 20 March 2017 (20/03/2017)
0.5647
0.5676
0.5629
0.5688
0.5659
Friday 17 March 2017 (17/03/2017)
0.5605
0.5645
0.5589
0.5657
0.5623
Thursday 16 March 2017 (16/03/2017)
0.5571
0.5561
0.5537
0.5610
0.5574
Wednesday 15 March 2017 (15/03/2017)
0.5480
0.5576
0.5463
0.5582
0.5523
Tuesday 14 March 2017 (14/03/2017)
0.5485
0.5496
0.5436
0.5501
0.5469
Monday 13 March 2017 (13/03/2017)
0.5426
0.5454
0.5404
0.5463
0.5434
Friday 10 March 2017 (10/03/2017)
0.5382
0.5407
0.5371
0.5434
0.5403
Thursday 9 March 2017 (09/03/2017)
0.5487
0.5384
0.5363
0.5499
0.5431
Wednesday 8 March 2017 (08/03/2017)
0.5549
0.5492
0.5483
0.5558
0.5521
Tuesday 7 March 2017 (07/03/2017)
0.5521
0.5549
0.5512
0.5561
0.5537
Monday 6 March 2017 (06/03/2017)
0.5512
0.5501
0.5466
0.5524
0.5495
Friday 3 March 2017 (03/03/2017)
0.5476
0.5473
0.5451
0.5495
0.5473
Thursday 2 March 2017 (02/03/2017)
0.5520
0.5480
0.5470
0.5530
0.5500
Wednesday 1 March 2017 (01/03/2017)
0.5488
0.5545
0.5481
0.5559
0.5520

February

Tuesday 28 February 2017 (28/02/2017)
0.5512
0.5467
0.5448
0.5525
0.5487
Monday 27 February 2017 (27/02/2017)
0.5581
0.5521
0.5506
0.5590
0.5548
Friday 24 February 2017 (24/02/2017)
0.5563
0.5546
0.5499
0.5575
0.5537
Thursday 23 February 2017 (23/02/2017)
0.5511
0.5542
0.5487
0.5570
0.5529
Wednesday 22 February 2017 (22/02/2017)
0.5482
0.5538
0.5465
0.5540
0.5503
Tuesday 21 February 2017 (21/02/2017)
0.5526
0.5523
0.5501
0.5535
0.5518
Monday 20 February 2017 (20/02/2017)
0.5538
0.5547
0.5482
0.5554
0.5518
Friday 17 February 2017 (17/02/2017)
0.5531
0.5559
0.5479
0.5566
0.5523
Thursday 16 February 2017 (16/02/2017)
0.5580
0.5499
0.5482
0.5584
0.5533
Wednesday 15 February 2017 (15/02/2017)
0.5552
0.5618
0.5544
0.5618
0.5581
Tuesday 14 February 2017 (14/02/2017)
0.5457
0.5564
0.5452
0.5564
0.5508
Monday 13 February 2017 (13/02/2017)
0.5471
0.5462
0.5419
0.5471
0.5445
Friday 10 February 2017 (10/02/2017)
0.5435
0.5466
0.5408
0.5467
0.5438
Thursday 9 February 2017 (09/02/2017)
0.5387
0.5421
0.5354
0.5421
0.5388
Wednesday 8 February 2017 (08/02/2017)
0.5407
0.5397
0.5369
0.5419
0.5394
Tuesday 7 February 2017 (07/02/2017)
0.5475
0.5432
0.5423
0.5472
0.5448
Monday 6 February 2017 (06/02/2017)
0.5455
0.5472
0.5421
0.5486
0.5454
Friday 3 February 2017 (03/02/2017)
0.5465
0.5499
0.5441
0.5516
0.5479
Thursday 2 February 2017 (02/02/2017)
0.5434
0.5465
0.5425
0.5468
0.5447
Wednesday 1 February 2017 (01/02/2017)
0.5390
0.5411
0.5370
0.5446
0.5408

January

Tuesday 31 January 2017 (31/01/2017)
0.5386
0.5351
0.5328
0.5402
0.5365
Monday 30 January 2017 (30/01/2017)
0.5396
0.5403
0.5326
0.5418
0.5372
Friday 27 January 2017 (27/01/2017)
0.5493
0.5445
0.5395
0.5500
0.5448
Thursday 26 January 2017 (26/01/2017)
0.5533
0.5513
0.5483
0.5546
0.5515
Wednesday 25 January 2017 (25/01/2017)
0.5482
0.5535
0.5474
0.5535
0.5505
Tuesday 24 January 2017 (24/01/2017)
0.5434
0.5484
0.5420
0.5504
0.5462
Monday 23 January 2017 (23/01/2017)
0.5355
0.5387
0.5341
0.5396
0.5369
Friday 20 January 2017 (20/01/2017)
0.5423
0.5394
0.5381
0.5438
0.5410
Thursday 19 January 2017 (19/01/2017)
0.5426
0.5438
0.5413
0.5450
0.5432
Wednesday 18 January 2017 (18/01/2017)
0.5470
0.5443
0.5425
0.5477
0.5451
Tuesday 17 January 2017 (17/01/2017)
0.5374
0.5413
0.5378
0.5434
0.5406
Monday 16 January 2017 (16/01/2017)
0.5457
0.5398
0.5380
0.5476
0.5428
Friday 13 January 2017 (13/01/2017)
0.5455
0.5454
0.5424
0.5477
0.5451
Thursday 12 January 2017 (12/01/2017)
0.5321
0.5398
0.5303
0.5413
0.5358
Wednesday 11 January 2017 (11/01/2017)
0.5358
0.5344
0.5303
0.5437
0.5370
Tuesday 10 January 2017 (10/01/2017)
0.5350
0.5333
0.5323
0.5366
0.5345
Monday 9 January 2017 (09/01/2017)
0.5422
0.5392
0.5358
0.5422
0.5390
Friday 6 January 2017 (06/01/2017)
0.5373
0.5347
0.5328
0.5381
0.5355
Thursday 5 January 2017 (05/01/2017)
0.5404
0.5347
0.5324
0.5404
0.5364
Wednesday 4 January 2017 (04/01/2017)
0.5316
0.5358
0.5317
0.5391
0.5354
Tuesday 3 January 2017 (03/01/2017)
0.5365
0.5340
0.5330
0.5382
0.5356
Monday 2 January 2017 (02/01/2017)
0.5368
0.5410
0.5360
0.5426
0.5393