South African Rand-Guatemala Quetzal History: 2016

Go
Set Alert Set Alert

Daily ZAR/GTQ rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.5489, reached on 11/08/2016

The lowest level of 2016 was 0.4552 reached 20/01/2016

The average level of 2016 was 0.5116

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/GTQ Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5367
0.5320
0.5257
0.5376
0.5317
Thursday 29 December 2016 (29/12/2016)
0.5278
0.5341
0.5275
0.5346
0.5311
Wednesday 28 December 2016 (28/12/2016)
0.5257
0.5300
0.5227
0.5308
0.5268
Tuesday 27 December 2016 (27/12/2016)
0.5220
0.5242
0.5208
0.5256
0.5232
Monday 26 December 2016 (26/12/2016)
0.5247
0.5221
0.5204
0.5263
0.5234
Friday 23 December 2016 (23/12/2016)
0.5211
0.5242
0.5187
0.5242
0.5215
Thursday 22 December 2016 (22/12/2016)
0.5191
0.5183
0.5140
0.5216
0.5178
Wednesday 21 December 2016 (21/12/2016)
0.5200
0.5179
0.5175
0.5225
0.5200
Tuesday 20 December 2016 (20/12/2016)
0.5177
0.5234
0.5161
0.5254
0.5208
Monday 19 December 2016 (19/12/2016)
0.5239
0.5191
0.5170
0.5239
0.5205
Friday 16 December 2016 (16/12/2016)
0.5236
0.5221
0.5163
0.5242
0.5203
Thursday 15 December 2016 (15/12/2016)
0.5316
0.5354
0.5251
0.5357
0.5304
Wednesday 14 December 2016 (14/12/2016)
0.5371
0.5295
0.5279
0.5377
0.5328
Tuesday 13 December 2016 (13/12/2016)
0.5362
0.5372
0.5313
0.5384
0.5349
Monday 12 December 2016 (12/12/2016)
0.5343
0.5353
0.5271
0.5358
0.5315
Friday 9 December 2016 (09/12/2016)
0.5469
0.5436
0.5409
0.5465
0.5437
Thursday 8 December 2016 (08/12/2016)
0.5439
0.5446
0.5332
0.5444
0.5388
Wednesday 7 December 2016 (07/12/2016)
0.5397
0.5449
0.5379
0.5449
0.5414
Tuesday 6 December 2016 (06/12/2016)
0.5329
0.5379
0.5310
0.5407
0.5359
Monday 5 December 2016 (05/12/2016)
0.5332
0.5297
0.5250
0.5389
0.5320
Friday 2 December 2016 (02/12/2016)
0.5191
0.5302
0.5164
0.5299
0.5232
Thursday 1 December 2016 (01/12/2016)
0.5235
0.5193
0.5181
0.5267
0.5224

November

Wednesday 30 November 2016 (30/11/2016)
0.5265
0.5213
0.5191
0.5269
0.5230
Tuesday 29 November 2016 (29/11/2016)
0.5335
0.5264
0.5213
0.5342
0.5278
Monday 28 November 2016 (28/11/2016)
0.5209
0.5328
0.5190
0.5345
0.5268
Friday 25 November 2016 (25/11/2016)
0.5192
0.5222
0.5131
0.5220
0.5176
Thursday 24 November 2016 (24/11/2016)
0.5206
0.5208
0.5168
0.5218
0.5193
Wednesday 23 November 2016 (23/11/2016)
0.5216
0.5217
0.5160
0.5231
0.5196
Tuesday 22 November 2016 (22/11/2016)
0.5153
0.5213
0.5140
0.5223
0.5182
Monday 21 November 2016 (21/11/2016)
0.5119
0.5147
0.5044
0.5158
0.5101
Friday 18 November 2016 (18/11/2016)
0.5123
0.5168
0.5055
0.5168
0.5112
Thursday 17 November 2016 (17/11/2016)
0.5115
0.5106
0.5088
0.5136
0.5112
Wednesday 16 November 2016 (16/11/2016)
0.5188
0.5147
0.5110
0.5185
0.5148
Tuesday 15 November 2016 (15/11/2016)
0.5095
0.5198
0.5089
0.5203
0.5146
Monday 14 November 2016 (14/11/2016)
0.5189
0.5140
0.5097
0.5189
0.5143
Friday 11 November 2016 (11/11/2016)
0.5215
0.5138
0.5070
0.5232
0.5151
Thursday 10 November 2016 (10/11/2016)
0.5558
0.5294
0.5259
0.5573
0.5416
Wednesday 9 November 2016 (09/11/2016)
0.5575
0.5537
0.5208
0.5587
0.5398
Tuesday 8 November 2016 (08/11/2016)
0.5518
0.5587
0.5458
0.5591
0.5525
Monday 7 November 2016 (07/11/2016)
0.5443
0.5523
0.5391
0.5532
0.5462
Friday 4 November 2016 (04/11/2016)
0.5425
0.5384
0.5346
0.5438
0.5392
Thursday 3 November 2016 (03/11/2016)
0.5449
0.5444
0.5404
0.5492
0.5448
Wednesday 2 November 2016 (02/11/2016)
0.5377
0.5420
0.5350
0.5476
0.5413
Tuesday 1 November 2016 (01/11/2016)
0.5436
0.5342
0.5314
0.5438
0.5376

October

Monday 31 October 2016 (31/10/2016)
0.5304
0.5435
0.5291
0.5441
0.5366
Friday 28 October 2016 (28/10/2016)
0.5308
0.5290
0.5250
0.5321
0.5286
Thursday 27 October 2016 (27/10/2016)
0.5284
0.5300
0.5247
0.5301
0.5274
Wednesday 26 October 2016 (26/10/2016)
0.5321
0.5266
0.5232
0.5333
0.5283
Tuesday 25 October 2016 (25/10/2016)
0.5268
0.5319
0.5254
0.5319
0.5287
Monday 24 October 2016 (24/10/2016)
0.5241
0.5263
0.5228
0.5280
0.5254
Friday 21 October 2016 (21/10/2016)
0.5267
0.5274
0.5237
0.5287
0.5262
Thursday 20 October 2016 (20/10/2016)
0.5287
0.5264
0.5212
0.5289
0.5251
Wednesday 19 October 2016 (19/10/2016)
0.5268
0.5299
0.5247
0.5303
0.5275
Tuesday 18 October 2016 (18/10/2016)
0.5155
0.5258
0.5147
0.5258
0.5203
Monday 17 October 2016 (17/10/2016)
0.5153
0.5163
0.5088
0.5170
0.5129
Friday 14 October 2016 (14/10/2016)
0.5106
0.5127
0.5091
0.5185
0.5138
Thursday 13 October 2016 (13/10/2016)
0.5138
0.5105
0.5079
0.5155
0.5117
Wednesday 12 October 2016 (12/10/2016)
0.5102
0.5171
0.5068
0.5234
0.5151
Tuesday 11 October 2016 (11/10/2016)
0.5315
0.5149
0.5123
0.5324
0.5224
Monday 10 October 2016 (10/10/2016)
0.5270
0.5312
0.5270
0.5322
0.5296
Friday 7 October 2016 (07/10/2016)
0.5313
0.5293
0.5273
0.5349
0.5311
Thursday 6 October 2016 (06/10/2016)
0.5358
0.5322
0.5288
0.5359
0.5324
Wednesday 5 October 2016 (05/10/2016)
0.5298
0.5342
0.5292
0.5347
0.5320
Tuesday 4 October 2016 (04/10/2016)
0.5419
0.5332
0.5324
0.5445
0.5385
Monday 3 October 2016 (03/10/2016)
0.5342
0.5382
0.5304
0.5386
0.5345

September

Friday 30 September 2016 (30/09/2016)
0.5288
0.5346
0.5246
0.5353
0.5300
Thursday 29 September 2016 (29/09/2016)
0.5393
0.5293
0.5256
0.5399
0.5328
Wednesday 28 September 2016 (28/09/2016)
0.5476
0.5410
0.5366
0.5506
0.5436
Tuesday 27 September 2016 (27/09/2016)
0.5355
0.5475
0.5349
0.5478
0.5414
Monday 26 September 2016 (26/09/2016)
0.5346
0.5349
0.5325
0.5387
0.5356
Friday 23 September 2016 (23/09/2016)
0.5389
0.5374
0.5355
0.5432
0.5394
Thursday 22 September 2016 (22/09/2016)
0.5381
0.5354
0.5338
0.5443
0.5391
Wednesday 21 September 2016 (21/09/2016)
0.5288
0.5405
0.5284
0.5408
0.5346
Tuesday 20 September 2016 (20/09/2016)
0.5238
0.5285
0.5232
0.5303
0.5268
Monday 19 September 2016 (19/09/2016)
0.5226
0.5271
0.5198
0.5283
0.5241
Friday 16 September 2016 (16/09/2016)
0.5148
0.5227
0.5148
0.5242
0.5195
Thursday 15 September 2016 (15/09/2016)
0.5120
0.5155
0.5101
0.5188
0.5145
Wednesday 14 September 2016 (14/09/2016)
0.5113
0.5131
0.5089
0.5156
0.5123
Tuesday 13 September 2016 (13/09/2016)
0.5169
0.5114
0.5062
0.5171
0.5117
Monday 12 September 2016 (12/09/2016)
0.5132
0.5192
0.5062
0.5192
0.5127
Friday 9 September 2016 (09/09/2016)
0.5230
0.5138
0.5128
0.5229
0.5179
Thursday 8 September 2016 (08/09/2016)
0.5260
0.5210
0.5202
0.5307
0.5255
Wednesday 7 September 2016 (07/09/2016)
0.5230
0.5225
0.5202
0.5259
0.5231
Tuesday 6 September 2016 (06/09/2016)
0.5134
0.5231
0.5121
0.5233
0.5177
Monday 5 September 2016 (05/09/2016)
0.5140
0.5149
0.5098
0.5154
0.5126
Friday 2 September 2016 (02/09/2016)
0.5035
0.5107
0.5005
0.5110
0.5058
Thursday 1 September 2016 (01/09/2016)
0.5001
0.5033
0.4992
0.5053
0.5023

August

Wednesday 31 August 2016 (31/08/2016)
0.5116
0.5013
0.5013
0.5131
0.5072
Tuesday 30 August 2016 (30/08/2016)
0.5118
0.5109
0.5084
0.5150
0.5117
Monday 29 August 2016 (29/08/2016)
0.5204
0.5172
0.5129
0.5220
0.5175
Friday 26 August 2016 (26/08/2016)
0.5200
0.5188
0.5182
0.5279
0.5231
Thursday 25 August 2016 (25/08/2016)
0.5215
0.5191
0.5142
0.5274
0.5208
Wednesday 24 August 2016 (24/08/2016)
0.5267
0.5228
0.5193
0.5311
0.5252
Tuesday 23 August 2016 (23/08/2016)
0.5406
0.5249
0.5246
0.5447
0.5347
Monday 22 August 2016 (22/08/2016)
0.5460
0.5407
0.5390
0.5487
0.5439
Friday 19 August 2016 (19/08/2016)
0.5468
0.5439
0.5411
0.5483
0.5447
Thursday 18 August 2016 (18/08/2016)
0.5477
0.5450
0.5432
0.5509
0.5471
Wednesday 17 August 2016 (17/08/2016)
0.5470
0.5483
0.5427
0.5490
0.5459
Tuesday 16 August 2016 (16/08/2016)
0.5511
0.5420
0.5409
0.5516
0.5463
Monday 15 August 2016 (15/08/2016)
0.5499
0.5512
0.5444
0.5522
0.5483
Friday 12 August 2016 (12/08/2016)
0.5498
0.5475
0.5422
0.5512
0.5467
Thursday 11 August 2016 (11/08/2016)
0.5546
0.5512
0.5489
0.5555
0.5522
Wednesday 10 August 2016 (10/08/2016)
0.5477
0.5505
0.5453
0.5524
0.5489
Tuesday 9 August 2016 (09/08/2016)
0.5415
0.5478
0.5394
0.5478
0.5436
Monday 8 August 2016 (08/08/2016)
0.5432
0.5453
0.5381
0.5456
0.5419
Friday 5 August 2016 (05/08/2016)
0.5378
0.5414
0.5354
0.5419
0.5387
Thursday 4 August 2016 (04/08/2016)
0.5334
0.5414
0.5322
0.5430
0.5376
Wednesday 3 August 2016 (03/08/2016)
0.5259
0.5332
0.5241
0.5332
0.5287
Tuesday 2 August 2016 (02/08/2016)
0.5311
0.5256
0.5238
0.5321
0.5280
Monday 1 August 2016 (01/08/2016)
0.5285
0.5288
0.5267
0.5334
0.5301

July

Friday 29 July 2016 (29/07/2016)
0.5233
0.5289
0.5201
0.5306
0.5254
Thursday 28 July 2016 (28/07/2016)
0.5156
0.5198
0.5135
0.5197
0.5166
Wednesday 27 July 2016 (27/07/2016)
0.5171
0.5172
0.5153
0.5202
0.5178
Tuesday 26 July 2016 (26/07/2016)
0.5165
0.5166
0.5121
0.5187
0.5154
Monday 25 July 2016 (25/07/2016)
0.5190
0.5164
0.5142
0.5208
0.5175
Friday 22 July 2016 (22/07/2016)
0.5200
0.5210
0.5163
0.5221
0.5192
Thursday 21 July 2016 (21/07/2016)
0.5169
0.5202
0.5153
0.5234
0.5194
Wednesday 20 July 2016 (20/07/2016)
0.5195
0.5196
0.5179
0.5233
0.5206
Tuesday 19 July 2016 (19/07/2016)
0.5209
0.5200
0.5154
0.5214
0.5184
Monday 18 July 2016 (18/07/2016)
0.5209
0.5253
0.5196
0.5257
0.5227
Friday 15 July 2016 (15/07/2016)
0.5238
0.5149
0.5127
0.5238
0.5183
Thursday 14 July 2016 (14/07/2016)
0.5136
0.5216
0.5127
0.5234
0.5181
Wednesday 13 July 2016 (13/07/2016)
0.5211
0.5145
0.5129
0.5215
0.5172
Tuesday 12 July 2016 (12/07/2016)
0.5153
0.5193
0.5145
0.5196
0.5171
Monday 11 July 2016 (11/07/2016)
0.5155
0.5166
0.5099
0.5181
0.5140
Friday 8 July 2016 (08/07/2016)
0.5085
0.5151
0.5047
0.5154
0.5101
Thursday 7 July 2016 (07/07/2016)
0.5053
0.5057
0.5037
0.5103
0.5070
Wednesday 6 July 2016 (06/07/2016)
0.5098
0.5089
0.5041
0.5105
0.5073
Tuesday 5 July 2016 (05/07/2016)
0.5112
0.5086
0.5015
0.5120
0.5068
Monday 4 July 2016 (04/07/2016)
0.5111
0.5111
0.5102
0.5155
0.5129
Friday 1 July 2016 (01/07/2016)
0.5101
0.5143
0.5069
0.5148
0.5109

June

Thursday 30 June 2016 (30/06/2016)
0.5030
0.5065
0.4983
0.5111
0.5047
Wednesday 29 June 2016 (29/06/2016)
0.4928
0.5034
0.4914
0.5037
0.4976
Tuesday 28 June 2016 (28/06/2016)
0.4839
0.4903
0.4822
0.4912
0.4867
Monday 27 June 2016 (27/06/2016)
0.4943
0.4848
0.4819
0.4952
0.4886
Friday 24 June 2016 (24/06/2016)
0.5184
0.5099
0.4927
0.5212
0.5070
Thursday 23 June 2016 (23/06/2016)
0.5102
0.5102
0.5082
0.5109
0.5096
Wednesday 22 June 2016 (22/06/2016)
0.5106
0.5122
0.5076
0.5129
0.5103
Tuesday 21 June 2016 (21/06/2016)
0.5042
0.5119
0.5024
0.5119
0.5072
Monday 20 June 2016 (20/06/2016)
0.4938
0.5023
0.4924
0.5027
0.4976
Friday 17 June 2016 (17/06/2016)
0.4877
0.4921
0.4861
0.4922
0.4892
Thursday 16 June 2016 (16/06/2016)
0.4900
0.4890
0.4835
0.4921
0.4878
Wednesday 15 June 2016 (15/06/2016)
0.4907
0.4903
0.4889
0.4924
0.4907
Tuesday 14 June 2016 (14/06/2016)
0.4945
0.4923
0.4881
0.4944
0.4913
Monday 13 June 2016 (13/06/2016)
0.4937
0.4949
0.4929
0.4984
0.4957
Friday 10 June 2016 (10/06/2016)
0.5062
0.4960
0.4929
0.5064
0.4997
Thursday 9 June 2016 (09/06/2016)
0.5064
0.5075
0.5022
0.5075
0.5049
Wednesday 8 June 2016 (08/06/2016)
0.5027
0.5059
0.4982
0.5077
0.5030
Tuesday 7 June 2016 (07/06/2016)
0.4999
0.5002
0.4977
0.5029
0.5003
Monday 6 June 2016 (06/06/2016)
0.4850
0.4908
0.4822
0.4908
0.4865
Friday 3 June 2016 (03/06/2016)
0.4806
0.4869
0.4790
0.4881
0.4836
Thursday 2 June 2016 (02/06/2016)
0.4762
0.4793
0.4748
0.4802
0.4775
Wednesday 1 June 2016 (01/06/2016)
0.4752
0.4765
0.4732
0.4784
0.4758

May

Tuesday 31 May 2016 (31/05/2016)
0.4715
0.4749
0.4702
0.4752
0.4727
Monday 30 May 2016 (30/05/2016)
0.4785
0.4732
0.4711
0.4800
0.4756
Friday 27 May 2016 (27/05/2016)
0.4806
0.4785
0.4765
0.4813
0.4789
Thursday 26 May 2016 (26/05/2016)
0.4759
0.4791
0.4743
0.4792
0.4768
Wednesday 25 May 2016 (25/05/2016)
0.4783
0.4775
0.4746
0.4826
0.4786
Tuesday 24 May 2016 (24/05/2016)
0.4744
0.4793
0.4710
0.4808
0.4759
Monday 23 May 2016 (23/05/2016)
0.4761
0.4742
0.4730
0.4802
0.4766
Friday 20 May 2016 (20/05/2016)
0.4724
0.4770
0.4711
0.4771
0.4741
Thursday 19 May 2016 (19/05/2016)
0.4752
0.4752
0.4702
0.4759
0.4731
Wednesday 18 May 2016 (18/05/2016)
0.4799
0.4742
0.4703
0.4805
0.4754
Tuesday 17 May 2016 (17/05/2016)
0.4772
0.4810
0.4758
0.4818
0.4788
Monday 16 May 2016 (16/05/2016)
0.4808
0.4778
0.4738
0.4863
0.4801
Friday 13 May 2016 (13/05/2016)
0.4982
0.4888
0.4882
0.5004
0.4943
Thursday 12 May 2016 (12/05/2016)
0.4966
0.5000
0.4931
0.5014
0.4973
Wednesday 11 May 2016 (11/05/2016)
0.4956
0.4962
0.4887
0.4972
0.4930
Tuesday 10 May 2016 (10/05/2016)
0.4990
0.4991
0.4900
0.4992
0.4946
Monday 9 May 2016 (09/05/2016)
0.5099
0.4996
0.4967
0.5145
0.5056
Friday 6 May 2016 (06/05/2016)
0.5152
0.5178
0.5113
0.5193
0.5153
Thursday 5 May 2016 (05/05/2016)
0.5152
0.5151
0.5110
0.5206
0.5158
Wednesday 4 May 2016 (04/05/2016)
0.5276
0.5153
0.5136
0.5256
0.5196
Tuesday 3 May 2016 (03/05/2016)
0.5419
0.5279
0.5322
0.5372
0.5347
Monday 2 May 2016 (02/05/2016)
0.5444
0.5421
0.5395
0.5456
0.5426

April

Friday 29 April 2016 (29/04/2016)
0.5418
0.5438
0.5421
0.5469
0.5445
Thursday 28 April 2016 (28/04/2016)
0.5374
0.5416
0.5342
0.5420
0.5381
Wednesday 27 April 2016 (27/04/2016)
0.5372
0.5374
0.5332
0.5373
0.5353
Tuesday 26 April 2016 (26/04/2016)
0.5357
0.5374
0.5354
0.5366
0.5360
Monday 25 April 2016 (25/04/2016)
0.5364
0.5358
0.5322
0.5380
0.5351
Friday 22 April 2016 (22/04/2016)
0.5410
0.5379
0.5372
0.5417
0.5395
Thursday 21 April 2016 (21/04/2016)
0.5447
0.5410
0.5429
0.5449
0.5439
Wednesday 20 April 2016 (20/04/2016)
0.5415
0.5445
0.5398
0.5449
0.5424
Tuesday 19 April 2016 (19/04/2016)
0.5338
0.5416
0.5382
0.5398
0.5390
Monday 18 April 2016 (18/04/2016)
0.5275
0.5338
0.5295
0.5314
0.5305
Friday 15 April 2016 (15/04/2016)
0.5324
0.5320
0.5306
0.5347
0.5327
Thursday 14 April 2016 (14/04/2016)
0.5327
0.5323
0.5294
0.5347
0.5321
Wednesday 13 April 2016 (13/04/2016)
0.5262
0.5326
0.5246
0.5331
0.5289
Tuesday 12 April 2016 (12/04/2016)
0.5245
0.5261
0.5245
0.5271
0.5258
Monday 11 April 2016 (11/04/2016)
0.5152
0.5243
0.5209
0.5220
0.5215
Friday 8 April 2016 (08/04/2016)
0.5059
0.5155
0.5079
0.5156
0.5118
Thursday 7 April 2016 (07/04/2016)
0.5111
0.5059
0.5062
0.5116
0.5089
Wednesday 6 April 2016 (06/04/2016)
0.5106
0.5111
0.5064
0.5108
0.5086
Tuesday 5 April 2016 (05/04/2016)
0.5215
0.5106
0.5131
0.5179
0.5155
Monday 4 April 2016 (04/04/2016)
0.5231
0.5214
0.5224
0.5252
0.5238
Friday 1 April 2016 (01/04/2016)
0.5224
0.5246
0.5219
0.5264
0.5242

March

Thursday 31 March 2016 (31/03/2016)
0.5168
0.5226
0.5168
0.5256
0.5212
Wednesday 30 March 2016 (30/03/2016)
0.5099
0.5170
0.5096
0.5183
0.5140
Tuesday 29 March 2016 (29/03/2016)
0.5003
0.5096
0.5019
0.5064
0.5042
Monday 28 March 2016 (28/03/2016)
0.4993
0.5004
0.4958
0.5014
0.4986
Friday 25 March 2016 (25/03/2016)
0.5010
0.5008
0.4991
0.5019
0.5005
Thursday 24 March 2016 (24/03/2016)
0.5045
0.5010
0.4980
0.5041
0.5011
Wednesday 23 March 2016 (23/03/2016)
0.5088
0.5046
0.5062
0.5053
0.5058
Tuesday 22 March 2016 (22/03/2016)
0.5088
0.5090
0.5076
0.5096
0.5086
Monday 21 March 2016 (21/03/2016)
0.5052
0.5089
0.5039
0.5104
0.5072
Friday 18 March 2016 (18/03/2016)
0.5104
0.5079
0.5045
0.5120
0.5083
Thursday 17 March 2016 (17/03/2016)
0.4935
0.5105
0.5002
0.5045
0.5024
Wednesday 16 March 2016 (16/03/2016)
0.4855
0.4940
0.4827
0.4878
0.4853
Tuesday 15 March 2016 (15/03/2016)
0.4974
0.4855
0.4866
0.4943
0.4905
Monday 14 March 2016 (14/03/2016)
0.5059
0.4976
0.4967
0.5046
0.5007
Friday 11 March 2016 (11/03/2016)
0.5005
0.5067
0.5049
0.5074
0.5062
Thursday 10 March 2016 (10/03/2016)
0.5069
0.5006
0.4980
0.5119
0.5050
Wednesday 9 March 2016 (09/03/2016)
0.4993
0.5069
0.4989
0.5068
0.5029
Tuesday 8 March 2016 (08/03/2016)
0.5029
0.4992
0.4977
0.5019
0.4998
Monday 7 March 2016 (07/03/2016)
0.4998
0.5028
0.5016
0.5011
0.5014
Friday 4 March 2016 (04/03/2016)
0.4907
0.4992
0.4903
0.4991
0.4947
Thursday 3 March 2016 (03/03/2016)
0.4939
0.4907
0.4901
0.4949
0.4925
Wednesday 2 March 2016 (02/03/2016)
0.4927
0.4942
0.4896
0.4940
0.4918
Tuesday 1 March 2016 (01/03/2016)
0.4844
0.4926
0.4854
0.4941
0.4898

February

Monday 29 February 2016 (29/02/2016)
0.4755
0.4848
0.4761
0.4849
0.4805
Friday 26 February 2016 (26/02/2016)
0.4926
0.4745
0.4755
0.4900
0.4828
Thursday 25 February 2016 (25/02/2016)
0.4915
0.4928
0.4890
0.4930
0.4910
Wednesday 24 February 2016 (24/02/2016)
0.5042
0.4916
0.4898
0.5032
0.4965
Tuesday 23 February 2016 (23/02/2016)
0.5051
0.5042
0.5028
0.5064
0.5046
Monday 22 February 2016 (22/02/2016)
0.4977
0.5048
0.4973
0.5040
0.5007
Friday 19 February 2016 (19/02/2016)
0.4966
0.4981
0.4968
0.4987
0.4978
Thursday 18 February 2016 (18/02/2016)
0.4949
0.4963
0.4962
0.4999
0.4981
Wednesday 17 February 2016 (17/02/2016)
0.4845
0.4949
0.4847
0.4943
0.4895
Tuesday 16 February 2016 (16/02/2016)
0.4868
0.4848
0.4824
0.4876
0.4850
Monday 15 February 2016 (15/02/2016)
0.4825
0.4869
0.4812
0.4867
0.4840
Friday 12 February 2016 (12/02/2016)
0.4819
0.4825
0.4815
0.4856
0.4836
Thursday 11 February 2016 (11/02/2016)
0.4816
0.4817
0.4787
0.4879
0.4833
Wednesday 10 February 2016 (10/02/2016)
0.4759
0.4817
0.4780
0.4851
0.4816
Tuesday 9 February 2016 (09/02/2016)
0.4733
0.4760
0.4726
0.4783
0.4755
Monday 8 February 2016 (08/02/2016)
0.4779
0.4732
0.4745
0.4763
0.4754
Friday 5 February 2016 (05/02/2016)
0.4821
0.4781
0.4802
0.4817
0.4810
Thursday 4 February 2016 (04/02/2016)
0.4794
0.4819
0.4774
0.4848
0.4811
Wednesday 3 February 2016 (03/02/2016)
0.4725
0.4792
0.4718
0.4744
0.4731
Tuesday 2 February 2016 (02/02/2016)
0.4816
0.4724
0.4735
0.4806
0.4771
Monday 1 February 2016 (01/02/2016)
0.4831
0.4813
0.4792
0.4851
0.4822

January

Friday 29 January 2016 (29/01/2016)
0.4743
0.4831
0.4749
0.4826
0.4788
Thursday 28 January 2016 (28/01/2016)
0.4665
0.4743
0.4715
0.4719
0.4717
Wednesday 27 January 2016 (27/01/2016)
0.4673
0.4667
0.4662
0.4694
0.4678
Tuesday 26 January 2016 (26/01/2016)
0.4627
0.4675
0.4646
0.4644
0.4645
Monday 25 January 2016 (25/01/2016)
0.4642
0.4623
0.4637
0.4657
0.4647
Friday 22 January 2016 (22/01/2016)
0.4601
0.4647
0.4634
0.4630
0.4632
Thursday 21 January 2016 (21/01/2016)
0.4543
0.4600
0.4538
0.4603
0.4571
Wednesday 20 January 2016 (20/01/2016)
0.4547
0.4541
0.4510
0.4552
0.4531
Tuesday 19 January 2016 (19/01/2016)
0.4522
0.4543
0.4520
0.4571
0.4546
Monday 18 January 2016 (18/01/2016)
0.4548
0.4522
0.4504
0.4567
0.4536
Friday 15 January 2016 (15/01/2016)
0.4645
0.4549
0.4577
0.4603
0.4590
Thursday 14 January 2016 (14/01/2016)
0.4618
0.4646
0.4584
0.4655
0.4620
Wednesday 13 January 2016 (13/01/2016)
0.4591
0.4624
0.4591
0.4674
0.4633
Tuesday 12 January 2016 (12/01/2016)
0.4544
0.4593
0.4522
0.4634
0.4578
Monday 11 January 2016 (11/01/2016)
0.4676
0.4545
0.4328
0.4681
0.4505
Friday 8 January 2016 (08/01/2016)
0.4765
0.4701
0.4733
0.4779
0.4756
Thursday 7 January 2016 (07/01/2016)
0.4830
0.4763
0.4739
0.4812
0.4776
Wednesday 6 January 2016 (06/01/2016)
0.4898
0.4829
0.4836
0.4889
0.4863
Tuesday 5 January 2016 (05/01/2016)
0.4915
0.4899
0.4892
0.4914
0.4903
Monday 4 January 2016 (04/01/2016)
0.4933
0.4912
0.4884
0.4934
0.4909
Friday 1 January 2016 (01/01/2016)
0.4935
0.4934
0.4925
0.4938
0.4932