South African Rand-Guatemala Quetzal History: 2016

Go
Set Alert Set Alert

Daily ZAR/GTQ rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.5489 on 11/08/2016

Lowest exchange rate of 2016: 0.4552 on 20/01/2016

Average exchange rate of 2016: 0.5116

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Guatemala Quetzal on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5367
0.5320
0.5257
0.5376
0.5317
Thursday 29 December 2016 (29/12/2016)
0.5278
0.5341
0.5275
0.5346
0.5311
Wednesday 28 December 2016 (28/12/2016)
0.5257
0.5300
0.5227
0.5308
0.5268
Tuesday 27 December 2016 (27/12/2016)
0.5220
0.5242
0.5208
0.5256
0.5232
Monday 26 December 2016 (26/12/2016)
0.5247
0.5221
0.5204
0.5263
0.5234
Friday 23 December 2016 (23/12/2016)
0.5211
0.5242
0.5187
0.5242
0.5215
Thursday 22 December 2016 (22/12/2016)
0.5191
0.5183
0.5140
0.5216
0.5178
Wednesday 21 December 2016 (21/12/2016)
0.5200
0.5179
0.5175
0.5225
0.5200
Tuesday 20 December 2016 (20/12/2016)
0.5177
0.5234
0.5161
0.5254
0.5208
Monday 19 December 2016 (19/12/2016)
0.5239
0.5191
0.5170
0.5239
0.5205
Friday 16 December 2016 (16/12/2016)
0.5236
0.5221
0.5163
0.5242
0.5203
Thursday 15 December 2016 (15/12/2016)
0.5316
0.5354
0.5251
0.5357
0.5304
Wednesday 14 December 2016 (14/12/2016)
0.5371
0.5295
0.5279
0.5377
0.5328
Tuesday 13 December 2016 (13/12/2016)
0.5362
0.5372
0.5313
0.5384
0.5349
Monday 12 December 2016 (12/12/2016)
0.5343
0.5353
0.5271
0.5358
0.5315
Friday 9 December 2016 (09/12/2016)
0.5469
0.5436
0.5409
0.5465
0.5437
Thursday 8 December 2016 (08/12/2016)
0.5439
0.5446
0.5332
0.5444
0.5388
Wednesday 7 December 2016 (07/12/2016)
0.5397
0.5449
0.5379
0.5449
0.5414
Tuesday 6 December 2016 (06/12/2016)
0.5329
0.5379
0.5310
0.5407
0.5359
Monday 5 December 2016 (05/12/2016)
0.5332
0.5297
0.5250
0.5389
0.5320
Friday 2 December 2016 (02/12/2016)
0.5191
0.5302
0.5164
0.5299
0.5232
Thursday 1 December 2016 (01/12/2016)
0.5235
0.5193
0.5181
0.5267
0.5224

November

Wednesday 30 November 2016 (30/11/2016)
0.5265
0.5213
0.5191
0.5269
0.5230
Tuesday 29 November 2016 (29/11/2016)
0.5335
0.5264
0.5213
0.5342
0.5278
Monday 28 November 2016 (28/11/2016)
0.5209
0.5328
0.5190
0.5345
0.5268
Friday 25 November 2016 (25/11/2016)
0.5192
0.5222
0.5131
0.5220
0.5176
Thursday 24 November 2016 (24/11/2016)
0.5206
0.5208
0.5168
0.5218
0.5193
Wednesday 23 November 2016 (23/11/2016)
0.5216
0.5217
0.5160
0.5231
0.5196
Tuesday 22 November 2016 (22/11/2016)
0.5153
0.5213
0.5140
0.5223
0.5182
Monday 21 November 2016 (21/11/2016)
0.5119
0.5147
0.5044
0.5158
0.5101
Friday 18 November 2016 (18/11/2016)
0.5123
0.5168
0.5055
0.5168
0.5112
Thursday 17 November 2016 (17/11/2016)
0.5115
0.5106
0.5088
0.5136
0.5112
Wednesday 16 November 2016 (16/11/2016)
0.5188
0.5147
0.5110
0.5185
0.5148
Tuesday 15 November 2016 (15/11/2016)
0.5095
0.5198
0.5089
0.5203
0.5146
Monday 14 November 2016 (14/11/2016)
0.5189
0.5140
0.5097
0.5189
0.5143
Friday 11 November 2016 (11/11/2016)
0.5215
0.5138
0.5070
0.5232
0.5151
Thursday 10 November 2016 (10/11/2016)
0.5558
0.5294
0.5259
0.5573
0.5416
Wednesday 9 November 2016 (09/11/2016)
0.5575
0.5537
0.5208
0.5587
0.5398
Tuesday 8 November 2016 (08/11/2016)
0.5518
0.5587
0.5458
0.5591
0.5525
Monday 7 November 2016 (07/11/2016)
0.5443
0.5523
0.5391
0.5532
0.5462
Friday 4 November 2016 (04/11/2016)
0.5425
0.5384
0.5346
0.5438
0.5392
Thursday 3 November 2016 (03/11/2016)
0.5449
0.5444
0.5404
0.5492
0.5448
Wednesday 2 November 2016 (02/11/2016)
0.5377
0.5420
0.5350
0.5476
0.5413
Tuesday 1 November 2016 (01/11/2016)
0.5436
0.5342
0.5314
0.5438
0.5376

October

Monday 31 October 2016 (31/10/2016)
0.5304
0.5435
0.5291
0.5441
0.5366
Friday 28 October 2016 (28/10/2016)
0.5308
0.5290
0.5250
0.5321
0.5286
Thursday 27 October 2016 (27/10/2016)
0.5284
0.5300
0.5247
0.5301
0.5274
Wednesday 26 October 2016 (26/10/2016)
0.5321
0.5266
0.5232
0.5333
0.5283
Tuesday 25 October 2016 (25/10/2016)
0.5268
0.5319
0.5254
0.5319
0.5287
Monday 24 October 2016 (24/10/2016)
0.5241
0.5263
0.5228
0.5280
0.5254
Friday 21 October 2016 (21/10/2016)
0.5267
0.5274
0.5237
0.5287
0.5262
Thursday 20 October 2016 (20/10/2016)
0.5287
0.5264
0.5212
0.5289
0.5251
Wednesday 19 October 2016 (19/10/2016)
0.5268
0.5299
0.5247
0.5303
0.5275
Tuesday 18 October 2016 (18/10/2016)
0.5155
0.5258
0.5147
0.5258
0.5203
Monday 17 October 2016 (17/10/2016)
0.5153
0.5163
0.5088
0.5170
0.5129
Friday 14 October 2016 (14/10/2016)
0.5106
0.5127
0.5091
0.5185
0.5138
Thursday 13 October 2016 (13/10/2016)
0.5138
0.5105
0.5079
0.5155
0.5117
Wednesday 12 October 2016 (12/10/2016)
0.5102
0.5171
0.5068
0.5234
0.5151
Tuesday 11 October 2016 (11/10/2016)
0.5315
0.5149
0.5123
0.5324
0.5224
Monday 10 October 2016 (10/10/2016)
0.5270
0.5312
0.5270
0.5322
0.5296
Friday 7 October 2016 (07/10/2016)
0.5313
0.5293
0.5273
0.5349
0.5311
Thursday 6 October 2016 (06/10/2016)
0.5358
0.5322
0.5288
0.5359
0.5324
Wednesday 5 October 2016 (05/10/2016)
0.5298
0.5342
0.5292
0.5347
0.5320
Tuesday 4 October 2016 (04/10/2016)
0.5419
0.5332
0.5324
0.5445
0.5385
Monday 3 October 2016 (03/10/2016)
0.5342
0.5382
0.5304
0.5386
0.5345

September

Friday 30 September 2016 (30/09/2016)
0.5288
0.5346
0.5246
0.5353
0.5300
Thursday 29 September 2016 (29/09/2016)
0.5393
0.5293
0.5256
0.5399
0.5328
Wednesday 28 September 2016 (28/09/2016)
0.5476
0.5410
0.5366
0.5506
0.5436
Tuesday 27 September 2016 (27/09/2016)
0.5355
0.5475
0.5349
0.5478
0.5414
Monday 26 September 2016 (26/09/2016)
0.5346
0.5349
0.5325
0.5387
0.5356
Friday 23 September 2016 (23/09/2016)
0.5389
0.5374
0.5355
0.5432
0.5394
Thursday 22 September 2016 (22/09/2016)
0.5381
0.5354
0.5338
0.5443
0.5391
Wednesday 21 September 2016 (21/09/2016)
0.5288
0.5405
0.5284
0.5408
0.5346
Tuesday 20 September 2016 (20/09/2016)
0.5238
0.5285
0.5232
0.5303
0.5268
Monday 19 September 2016 (19/09/2016)
0.5226
0.5271
0.5198
0.5283
0.5241
Friday 16 September 2016 (16/09/2016)
0.5148
0.5227
0.5148
0.5242
0.5195
Thursday 15 September 2016 (15/09/2016)
0.5120
0.5155
0.5101
0.5188
0.5145
Wednesday 14 September 2016 (14/09/2016)
0.5113
0.5131
0.5089
0.5156
0.5123
Tuesday 13 September 2016 (13/09/2016)
0.5169
0.5114
0.5062
0.5171
0.5117
Monday 12 September 2016 (12/09/2016)
0.5132
0.5192
0.5062
0.5192
0.5127
Friday 9 September 2016 (09/09/2016)
0.5230
0.5138
0.5128
0.5229
0.5179
Thursday 8 September 2016 (08/09/2016)
0.5260
0.5210
0.5202
0.5307
0.5255
Wednesday 7 September 2016 (07/09/2016)
0.5230
0.5225
0.5202
0.5259
0.5231
Tuesday 6 September 2016 (06/09/2016)
0.5134
0.5231
0.5121
0.5233
0.5177
Monday 5 September 2016 (05/09/2016)
0.5140
0.5149
0.5098
0.5154
0.5126
Friday 2 September 2016 (02/09/2016)
0.5035
0.5107
0.5005
0.5110
0.5058
Thursday 1 September 2016 (01/09/2016)
0.5001
0.5033
0.4992
0.5053
0.5023

August

Wednesday 31 August 2016 (31/08/2016)
0.5116
0.5013
0.5013
0.5131
0.5072
Tuesday 30 August 2016 (30/08/2016)
0.5118
0.5109
0.5084
0.5150
0.5117
Monday 29 August 2016 (29/08/2016)
0.5204
0.5172
0.5129
0.5220
0.5175
Friday 26 August 2016 (26/08/2016)
0.5200
0.5188
0.5182
0.5279
0.5231
Thursday 25 August 2016 (25/08/2016)
0.5215
0.5191
0.5142
0.5274
0.5208
Wednesday 24 August 2016 (24/08/2016)
0.5267
0.5228
0.5193
0.5311
0.5252
Tuesday 23 August 2016 (23/08/2016)
0.5406
0.5249
0.5246
0.5447
0.5347
Monday 22 August 2016 (22/08/2016)
0.5460
0.5407
0.5390
0.5487
0.5439
Friday 19 August 2016 (19/08/2016)
0.5468
0.5439
0.5411
0.5483
0.5447
Thursday 18 August 2016 (18/08/2016)
0.5477
0.5450
0.5432
0.5509
0.5471
Wednesday 17 August 2016 (17/08/2016)
0.5470
0.5483
0.5427
0.5490
0.5459
Tuesday 16 August 2016 (16/08/2016)
0.5511
0.5420
0.5409
0.5516
0.5463
Monday 15 August 2016 (15/08/2016)
0.5499
0.5512
0.5444
0.5522
0.5483
Friday 12 August 2016 (12/08/2016)
0.5498
0.5475
0.5422
0.5512
0.5467
Thursday 11 August 2016 (11/08/2016)
0.5546
0.5512
0.5489
0.5555
0.5522
Wednesday 10 August 2016 (10/08/2016)
0.5477
0.5505
0.5453
0.5524
0.5489
Tuesday 9 August 2016 (09/08/2016)
0.5415
0.5478
0.5394
0.5478
0.5436
Monday 8 August 2016 (08/08/2016)
0.5432
0.5453
0.5381
0.5456
0.5419
Friday 5 August 2016 (05/08/2016)
0.5378
0.5414
0.5354
0.5419
0.5387
Thursday 4 August 2016 (04/08/2016)
0.5334
0.5414
0.5322
0.5430
0.5376
Wednesday 3 August 2016 (03/08/2016)
0.5259
0.5332
0.5241
0.5332
0.5287
Tuesday 2 August 2016 (02/08/2016)
0.5311
0.5256
0.5238
0.5321
0.5280
Monday 1 August 2016 (01/08/2016)
0.5285
0.5288
0.5267
0.5334
0.5301

July

Friday 29 July 2016 (29/07/2016)
0.5233
0.5289
0.5201
0.5306
0.5254
Thursday 28 July 2016 (28/07/2016)
0.5156
0.5198
0.5135
0.5197
0.5166
Wednesday 27 July 2016 (27/07/2016)
0.5171
0.5172
0.5153
0.5202
0.5178
Tuesday 26 July 2016 (26/07/2016)
0.5165
0.5166
0.5121
0.5187
0.5154
Monday 25 July 2016 (25/07/2016)
0.5190
0.5164
0.5142
0.5208
0.5175
Friday 22 July 2016 (22/07/2016)
0.5200
0.5210
0.5163
0.5221
0.5192
Thursday 21 July 2016 (21/07/2016)
0.5169
0.5202
0.5153
0.5234
0.5194
Wednesday 20 July 2016 (20/07/2016)
0.5195
0.5196
0.5179
0.5233
0.5206
Tuesday 19 July 2016 (19/07/2016)
0.5209
0.5200
0.5154
0.5214
0.5184
Monday 18 July 2016 (18/07/2016)
0.5209
0.5253
0.5196
0.5257
0.5227
Friday 15 July 2016 (15/07/2016)
0.5238
0.5149
0.5127
0.5238
0.5183
Thursday 14 July 2016 (14/07/2016)
0.5136
0.5216
0.5127
0.5234
0.5181
Wednesday 13 July 2016 (13/07/2016)
0.5211
0.5145
0.5129
0.5215
0.5172
Tuesday 12 July 2016 (12/07/2016)
0.5153
0.5193
0.5145
0.5196
0.5171
Monday 11 July 2016 (11/07/2016)
0.5155
0.5166
0.5099
0.5181
0.5140
Friday 8 July 2016 (08/07/2016)
0.5085
0.5151
0.5047
0.5154
0.5101
Thursday 7 July 2016 (07/07/2016)
0.5053
0.5057
0.5037
0.5103
0.5070
Wednesday 6 July 2016 (06/07/2016)
0.5098
0.5089
0.5041
0.5105
0.5073
Tuesday 5 July 2016 (05/07/2016)
0.5112
0.5086
0.5015
0.5120
0.5068
Monday 4 July 2016 (04/07/2016)
0.5111
0.5111
0.5102
0.5155
0.5129
Friday 1 July 2016 (01/07/2016)
0.5101
0.5143
0.5069
0.5148
0.5109

June

Thursday 30 June 2016 (30/06/2016)
0.5030
0.5065
0.4983
0.5111
0.5047
Wednesday 29 June 2016 (29/06/2016)
0.4928
0.5034
0.4914
0.5037
0.4976
Tuesday 28 June 2016 (28/06/2016)
0.4839
0.4903
0.4822
0.4912
0.4867
Monday 27 June 2016 (27/06/2016)
0.4943
0.4848
0.4819
0.4952
0.4886
Friday 24 June 2016 (24/06/2016)
0.5184
0.5099
0.4927
0.5212
0.5070
Thursday 23 June 2016 (23/06/2016)
0.5102
0.5102
0.5082
0.5109
0.5096
Wednesday 22 June 2016 (22/06/2016)
0.5106
0.5122
0.5076
0.5129
0.5103
Tuesday 21 June 2016 (21/06/2016)
0.5042
0.5119
0.5024
0.5119
0.5072
Monday 20 June 2016 (20/06/2016)
0.4938
0.5023
0.4924
0.5027
0.4976
Friday 17 June 2016 (17/06/2016)
0.4877
0.4921
0.4861
0.4922
0.4892
Thursday 16 June 2016 (16/06/2016)
0.4900
0.4890
0.4835
0.4921
0.4878
Wednesday 15 June 2016 (15/06/2016)
0.4907
0.4903
0.4889
0.4924
0.4907
Tuesday 14 June 2016 (14/06/2016)
0.4945
0.4923
0.4881
0.4944
0.4913
Monday 13 June 2016 (13/06/2016)
0.4937
0.4949
0.4929
0.4984
0.4957
Friday 10 June 2016 (10/06/2016)
0.5062
0.4960
0.4929
0.5064
0.4997
Thursday 9 June 2016 (09/06/2016)
0.5064
0.5075
0.5022
0.5075
0.5049
Wednesday 8 June 2016 (08/06/2016)
0.5027
0.5059
0.4982
0.5077
0.5030
Tuesday 7 June 2016 (07/06/2016)
0.4999
0.5002
0.4977
0.5029
0.5003
Monday 6 June 2016 (06/06/2016)
0.4850
0.4908
0.4822
0.4908
0.4865
Friday 3 June 2016 (03/06/2016)
0.4806
0.4869
0.4790
0.4881
0.4836
Thursday 2 June 2016 (02/06/2016)
0.4762
0.4793
0.4748
0.4802
0.4775
Wednesday 1 June 2016 (01/06/2016)
0.4752
0.4765
0.4732
0.4784
0.4758

May

Tuesday 31 May 2016 (31/05/2016)
0.4715
0.4749
0.4702
0.4752
0.4727
Monday 30 May 2016 (30/05/2016)
0.4785
0.4732
0.4711
0.4800
0.4756
Friday 27 May 2016 (27/05/2016)
0.4806
0.4785
0.4765
0.4813
0.4789
Thursday 26 May 2016 (26/05/2016)
0.4759
0.4791
0.4743
0.4792
0.4768
Wednesday 25 May 2016 (25/05/2016)
0.4783
0.4775
0.4746
0.4826
0.4786
Tuesday 24 May 2016 (24/05/2016)
0.4744
0.4793
0.4710
0.4808
0.4759
Monday 23 May 2016 (23/05/2016)
0.4761
0.4742
0.4730
0.4802
0.4766
Friday 20 May 2016 (20/05/2016)
0.4724
0.4770
0.4711
0.4771
0.4741
Thursday 19 May 2016 (19/05/2016)
0.4752
0.4752
0.4702
0.4759
0.4731
Wednesday 18 May 2016 (18/05/2016)
0.4799
0.4742
0.4703
0.4805
0.4754
Tuesday 17 May 2016 (17/05/2016)
0.4772
0.4810
0.4758
0.4818
0.4788
Monday 16 May 2016 (16/05/2016)
0.4808
0.4778
0.4738
0.4863
0.4801
Friday 13 May 2016 (13/05/2016)
0.4982
0.4888
0.4882
0.5004
0.4943
Thursday 12 May 2016 (12/05/2016)
0.4966
0.5000
0.4931
0.5014
0.4973
Wednesday 11 May 2016 (11/05/2016)
0.4956
0.4962
0.4887
0.4972
0.4930
Tuesday 10 May 2016 (10/05/2016)
0.4990
0.4991
0.4900
0.4992
0.4946
Monday 9 May 2016 (09/05/2016)
0.5099
0.4996
0.4967
0.5145
0.5056
Friday 6 May 2016 (06/05/2016)
0.5152
0.5178
0.5113
0.5193
0.5153
Thursday 5 May 2016 (05/05/2016)
0.5152
0.5151
0.5110
0.5206
0.5158
Wednesday 4 May 2016 (04/05/2016)
0.5276
0.5153
0.5136
0.5256
0.5196
Tuesday 3 May 2016 (03/05/2016)
0.5419
0.5279
0.5322
0.5372
0.5347
Monday 2 May 2016 (02/05/2016)
0.5444
0.5421
0.5395
0.5456
0.5426

April

Friday 29 April 2016 (29/04/2016)
0.5418
0.5438
0.5421
0.5469
0.5445
Thursday 28 April 2016 (28/04/2016)
0.5374
0.5416
0.5342
0.5420
0.5381
Wednesday 27 April 2016 (27/04/2016)
0.5372
0.5374
0.5332
0.5373
0.5353
Tuesday 26 April 2016 (26/04/2016)
0.5357
0.5374
0.5354
0.5366
0.5360
Monday 25 April 2016 (25/04/2016)
0.5364
0.5358
0.5322
0.5380
0.5351
Friday 22 April 2016 (22/04/2016)
0.5410
0.5379
0.5372
0.5417
0.5395
Thursday 21 April 2016 (21/04/2016)
0.5447
0.5410
0.5429
0.5449
0.5439
Wednesday 20 April 2016 (20/04/2016)
0.5415
0.5445
0.5398
0.5449
0.5424
Tuesday 19 April 2016 (19/04/2016)
0.5338
0.5416
0.5382
0.5398
0.5390
Monday 18 April 2016 (18/04/2016)
0.5275
0.5338
0.5295
0.5314
0.5305
Friday 15 April 2016 (15/04/2016)
0.5324
0.5320
0.5306
0.5347
0.5327
Thursday 14 April 2016 (14/04/2016)
0.5327
0.5323
0.5294
0.5347
0.5321
Wednesday 13 April 2016 (13/04/2016)
0.5262
0.5326
0.5246
0.5331
0.5289
Tuesday 12 April 2016 (12/04/2016)
0.5245
0.5261
0.5245
0.5271
0.5258
Monday 11 April 2016 (11/04/2016)
0.5152
0.5243
0.5209
0.5220
0.5215
Friday 8 April 2016 (08/04/2016)
0.5059
0.5155
0.5079
0.5156
0.5118
Thursday 7 April 2016 (07/04/2016)
0.5111
0.5059
0.5062
0.5116
0.5089
Wednesday 6 April 2016 (06/04/2016)
0.5106
0.5111
0.5064
0.5108
0.5086
Tuesday 5 April 2016 (05/04/2016)
0.5215
0.5106
0.5131
0.5179
0.5155
Monday 4 April 2016 (04/04/2016)
0.5231
0.5214
0.5224
0.5252
0.5238
Friday 1 April 2016 (01/04/2016)
0.5224
0.5246
0.5219
0.5264
0.5242

March

Thursday 31 March 2016 (31/03/2016)
0.5168
0.5226
0.5168
0.5256
0.5212
Wednesday 30 March 2016 (30/03/2016)
0.5099
0.5170
0.5096
0.5183
0.5140
Tuesday 29 March 2016 (29/03/2016)
0.5003
0.5096
0.5019
0.5064
0.5042
Monday 28 March 2016 (28/03/2016)
0.4993
0.5004
0.4958
0.5014
0.4986
Friday 25 March 2016 (25/03/2016)
0.5010
0.5008
0.4991
0.5019
0.5005
Thursday 24 March 2016 (24/03/2016)
0.5045
0.5010
0.4980
0.5041
0.5011
Wednesday 23 March 2016 (23/03/2016)
0.5088
0.5046
0.5062
0.5053
0.5058
Tuesday 22 March 2016 (22/03/2016)
0.5088
0.5090
0.5076
0.5096
0.5086
Monday 21 March 2016 (21/03/2016)
0.5052
0.5089
0.5039
0.5104
0.5072
Friday 18 March 2016 (18/03/2016)
0.5104
0.5079
0.5045
0.5120
0.5083
Thursday 17 March 2016 (17/03/2016)
0.4935
0.5105
0.5002
0.5045
0.5024
Wednesday 16 March 2016 (16/03/2016)
0.4855
0.4940
0.4827
0.4878
0.4853
Tuesday 15 March 2016 (15/03/2016)
0.4974
0.4855
0.4866
0.4943
0.4905
Monday 14 March 2016 (14/03/2016)
0.5059
0.4976
0.4967
0.5046
0.5007
Friday 11 March 2016 (11/03/2016)
0.5005
0.5067
0.5049
0.5074
0.5062
Thursday 10 March 2016 (10/03/2016)
0.5069
0.5006
0.4980
0.5119
0.5050
Wednesday 9 March 2016 (09/03/2016)
0.4993
0.5069
0.4989
0.5068
0.5029
Tuesday 8 March 2016 (08/03/2016)
0.5029
0.4992
0.4977
0.5019
0.4998
Monday 7 March 2016 (07/03/2016)
0.4998
0.5028
0.5016
0.5011
0.5014
Friday 4 March 2016 (04/03/2016)
0.4907
0.4992
0.4903
0.4991
0.4947
Thursday 3 March 2016 (03/03/2016)
0.4939
0.4907
0.4901
0.4949
0.4925
Wednesday 2 March 2016 (02/03/2016)
0.4927
0.4942
0.4896
0.4940
0.4918
Tuesday 1 March 2016 (01/03/2016)
0.4844
0.4926
0.4854
0.4941
0.4898

February

Monday 29 February 2016 (29/02/2016)
0.4755
0.4848
0.4761
0.4849
0.4805
Friday 26 February 2016 (26/02/2016)
0.4926
0.4745
0.4755
0.4900
0.4828
Thursday 25 February 2016 (25/02/2016)
0.4915
0.4928
0.4890
0.4930
0.4910
Wednesday 24 February 2016 (24/02/2016)
0.5042
0.4916
0.4898
0.5032
0.4965
Tuesday 23 February 2016 (23/02/2016)
0.5051
0.5042
0.5028
0.5064
0.5046
Monday 22 February 2016 (22/02/2016)
0.4977
0.5048
0.4973
0.5040
0.5007
Friday 19 February 2016 (19/02/2016)
0.4966
0.4981
0.4968
0.4987
0.4978
Thursday 18 February 2016 (18/02/2016)
0.4949
0.4963
0.4962
0.4999
0.4981
Wednesday 17 February 2016 (17/02/2016)
0.4845
0.4949
0.4847
0.4943
0.4895
Tuesday 16 February 2016 (16/02/2016)
0.4868
0.4848
0.4824
0.4876
0.4850
Monday 15 February 2016 (15/02/2016)
0.4825
0.4869
0.4812
0.4867
0.4840
Friday 12 February 2016 (12/02/2016)
0.4819
0.4825
0.4815
0.4856
0.4836
Thursday 11 February 2016 (11/02/2016)
0.4816
0.4817
0.4787
0.4879
0.4833
Wednesday 10 February 2016 (10/02/2016)
0.4759
0.4817
0.4780
0.4851
0.4816
Tuesday 9 February 2016 (09/02/2016)
0.4733
0.4760
0.4726
0.4783
0.4755
Monday 8 February 2016 (08/02/2016)
0.4779
0.4732
0.4745
0.4763
0.4754
Friday 5 February 2016 (05/02/2016)
0.4821
0.4781
0.4802
0.4817
0.4810
Thursday 4 February 2016 (04/02/2016)
0.4794
0.4819
0.4774
0.4848
0.4811
Wednesday 3 February 2016 (03/02/2016)
0.4725
0.4792
0.4718
0.4744
0.4731
Tuesday 2 February 2016 (02/02/2016)
0.4816
0.4724
0.4735
0.4806
0.4771
Monday 1 February 2016 (01/02/2016)
0.4831
0.4813
0.4792
0.4851
0.4822

January

Friday 29 January 2016 (29/01/2016)
0.4743
0.4831
0.4749
0.4826
0.4788
Thursday 28 January 2016 (28/01/2016)
0.4665
0.4743
0.4715
0.4719
0.4717
Wednesday 27 January 2016 (27/01/2016)
0.4673
0.4667
0.4662
0.4694
0.4678
Tuesday 26 January 2016 (26/01/2016)
0.4627
0.4675
0.4646
0.4644
0.4645
Monday 25 January 2016 (25/01/2016)
0.4642
0.4623
0.4637
0.4657
0.4647
Friday 22 January 2016 (22/01/2016)
0.4601
0.4647
0.4634
0.4630
0.4632
Thursday 21 January 2016 (21/01/2016)
0.4543
0.4600
0.4538
0.4603
0.4571
Wednesday 20 January 2016 (20/01/2016)
0.4547
0.4541
0.4510
0.4552
0.4531
Tuesday 19 January 2016 (19/01/2016)
0.4522
0.4543
0.4520
0.4571
0.4546
Monday 18 January 2016 (18/01/2016)
0.4548
0.4522
0.4504
0.4567
0.4536
Friday 15 January 2016 (15/01/2016)
0.4645
0.4549
0.4577
0.4603
0.4590
Thursday 14 January 2016 (14/01/2016)
0.4618
0.4646
0.4584
0.4655
0.4620
Wednesday 13 January 2016 (13/01/2016)
0.4591
0.4624
0.4591
0.4674
0.4633
Tuesday 12 January 2016 (12/01/2016)
0.4544
0.4593
0.4522
0.4634
0.4578
Monday 11 January 2016 (11/01/2016)
0.4676
0.4545
0.4328
0.4681
0.4505
Friday 8 January 2016 (08/01/2016)
0.4765
0.4701
0.4733
0.4779
0.4756
Thursday 7 January 2016 (07/01/2016)
0.4830
0.4763
0.4739
0.4812
0.4776
Wednesday 6 January 2016 (06/01/2016)
0.4898
0.4829
0.4836
0.4889
0.4863
Tuesday 5 January 2016 (05/01/2016)
0.4915
0.4899
0.4892
0.4914
0.4903
Monday 4 January 2016 (04/01/2016)
0.4933
0.4912
0.4884
0.4934
0.4909
Friday 1 January 2016 (01/01/2016)
0.4935
0.4934
0.4925
0.4938
0.4932