South African Rand-Guatemala Quetzal History: 2015

Go
Set Alert Set Alert

Daily ZAR/GTQ rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.6722, reached on 05/02/2015

The lowest level of 2015 was 0.4729 reached 28/12/2015

The average level of 2015 was 0.6032

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/GTQ Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4913
0.4935
0.4874
0.4940
0.4907
Wednesday 30 December 2015 (30/12/2015)
0.4972
0.4913
0.4899
0.4977
0.4938
Tuesday 29 December 2015 (29/12/2015)
0.4973
0.4974
0.4970
0.4985
0.4978
Monday 28 December 2015 (28/12/2015)
0.5003
0.4973
0.4959
0.4729
0.4844
Friday 25 December 2015 (25/12/2015)
0.4988
0.4981
0.4911
0.5010
0.4961
Thursday 24 December 2015 (24/12/2015)
0.5003
0.4981
0.4913
0.5017
0.4965
Wednesday 23 December 2015 (23/12/2015)
0.5025
0.5001
0.4985
0.5026
0.5006
Tuesday 22 December 2015 (22/12/2015)
0.5049
0.5026
0.5018
0.5034
0.5026
Monday 21 December 2015 (21/12/2015)
0.5056
0.5049
0.5049
0.5082
0.5066
Friday 18 December 2015 (18/12/2015)
0.5003
0.5050
0.4992
0.5073
0.5033
Thursday 17 December 2015 (17/12/2015)
0.5094
0.5001
0.5016
0.5102
0.5059
Wednesday 16 December 2015 (16/12/2015)
0.5105
0.5090
0.5065
0.5114
0.5090
Tuesday 15 December 2015 (15/12/2015)
0.5039
0.5107
0.5022
0.5118
0.5070
Monday 14 December 2015 (14/12/2015)
0.5047
0.5037
0.4916
0.5051
0.4984
Friday 11 December 2015 (11/12/2015)
0.4923
0.4792
0.4756
0.4953
0.4855
Thursday 10 December 2015 (10/12/2015)
0.5089
0.4920
0.4925
0.5108
0.5017
Wednesday 9 December 2015 (09/12/2015)
0.5210
0.5089
0.4932
0.5219
0.5076
Tuesday 8 December 2015 (08/12/2015)
0.5241
0.5208
0.5201
0.5217
0.5209
Monday 7 December 2015 (07/12/2015)
0.5307
0.5242
0.5241
0.5301
0.5271
Friday 4 December 2015 (04/12/2015)
0.5302
0.5308
0.5276
0.5322
0.5299
Thursday 3 December 2015 (03/12/2015)
0.5294
0.5304
0.5298
0.5312
0.5305
Wednesday 2 December 2015 (02/12/2015)
0.5262
0.5294
0.5256
0.5297
0.5277
Tuesday 1 December 2015 (01/12/2015)
0.5267
0.5262
0.5262
0.5288
0.5275

November

Monday 30 November 2015 (30/11/2015)
0.5298
0.5266
0.5259
0.5305
0.5282
Friday 27 November 2015 (27/11/2015)
0.5337
0.5294
0.5311
0.5338
0.5325
Thursday 26 November 2015 (26/11/2015)
0.5394
0.5335
0.5341
0.5391
0.5366
Wednesday 25 November 2015 (25/11/2015)
0.5434
0.5397
0.5389
0.5447
0.5418
Tuesday 24 November 2015 (24/11/2015)
0.5427
0.5436
0.5372
0.5462
0.5417
Monday 23 November 2015 (23/11/2015)
0.5471
0.5425
0.5444
0.5455
0.5450
Friday 20 November 2015 (20/11/2015)
0.5450
0.5474
0.5450
0.5489
0.5470
Thursday 19 November 2015 (19/11/2015)
0.5397
0.5451
0.5402
0.5444
0.5423
Wednesday 18 November 2015 (18/11/2015)
0.5360
0.5396
0.5355
0.5394
0.5375
Tuesday 17 November 2015 (17/11/2015)
0.5345
0.5360
0.5339
0.5374
0.5357
Monday 16 November 2015 (16/11/2015)
0.5320
0.5346
0.5311
0.5343
0.5327
Friday 13 November 2015 (13/11/2015)
0.5350
0.5315
0.5327
0.5359
0.5343
Thursday 12 November 2015 (12/11/2015)
0.5415
0.5353
0.5352
0.5430
0.5391
Wednesday 11 November 2015 (11/11/2015)
0.5376
0.5416
0.5388
0.5413
0.5401
Tuesday 10 November 2015 (10/11/2015)
0.5364
0.5375
0.5335
0.5388
0.5362
Monday 9 November 2015 (09/11/2015)
0.5410
0.5365
0.5355
0.5429
0.5392
Friday 6 November 2015 (06/11/2015)
0.5507
0.5416
0.5442
0.5473
0.5457
Thursday 5 November 2015 (05/11/2015)
0.5486
0.5508
0.5471
0.5516
0.5494
Wednesday 4 November 2015 (04/11/2015)
0.5571
0.5488
0.5493
0.5557
0.5525
Tuesday 3 November 2015 (03/11/2015)
0.5563
0.5571
0.5523
0.5555
0.5539
Monday 2 November 2015 (02/11/2015)
0.5552
0.5560
0.5549
0.5570
0.5559

October

Friday 30 October 2015 (30/10/2015)
0.5519
0.5541
0.5538
0.5558
0.5548
Thursday 29 October 2015 (29/10/2015)
0.5602
0.5519
0.5513
0.5610
0.5562
Wednesday 28 October 2015 (28/10/2015)
0.5622
0.5603
0.5599
0.5669
0.5634
Tuesday 27 October 2015 (27/10/2015)
0.5645
0.5623
0.5609
0.5622
0.5615
Monday 26 October 2015 (26/10/2015)
0.5642
0.5642
0.5637
0.5665
0.5651
Friday 23 October 2015 (23/10/2015)
0.5731
0.5643
0.5633
0.5742
0.5688
Thursday 22 October 2015 (22/10/2015)
0.5670
0.5733
0.5631
0.5735
0.5683
Wednesday 21 October 2015 (21/10/2015)
0.5760
0.5669
0.5674
0.5773
0.5723
Tuesday 20 October 2015 (20/10/2015)
0.5763
0.5760
0.5759
0.5798
0.5779
Monday 19 October 2015 (19/10/2015)
0.5853
0.5762
0.5770
0.5885
0.5827
Friday 16 October 2015 (16/10/2015)
0.5882
0.5861
0.5828
0.5870
0.5849
Thursday 15 October 2015 (15/10/2015)
0.5796
0.5886
0.5803
0.5870
0.5836
Wednesday 14 October 2015 (14/10/2015)
0.5662
0.5791
0.5737
0.5724
0.5730
Tuesday 13 October 2015 (13/10/2015)
0.5758
0.5663
0.5695
0.5718
0.5707
Monday 12 October 2015 (12/10/2015)
0.5779
0.5759
0.5755
0.5786
0.5771
Friday 9 October 2015 (09/10/2015)
0.5783
0.5748
0.5755
0.5784
0.5769
Thursday 8 October 2015 (08/10/2015)
0.5722
0.5780
0.5694
0.5752
0.5723
Wednesday 7 October 2015 (07/10/2015)
0.5698
0.5722
0.5717
0.5751
0.5734
Tuesday 6 October 2015 (06/10/2015)
0.5665
0.5701
0.5644
0.5684
0.5664
Monday 5 October 2015 (05/10/2015)
0.5617
0.5665
0.5612
0.5684
0.5648
Friday 2 October 2015 (02/10/2015)
0.5531
0.5620
0.5517
0.5599
0.5558
Thursday 1 October 2015 (01/10/2015)
0.5539
0.5532
0.5539
0.5598
0.5569

September

Wednesday 30 September 2015 (30/09/2015)
0.5493
0.5540
0.5499
0.5566
0.5532
Tuesday 29 September 2015 (29/09/2015)
0.5463
0.5487
0.5423
0.5523
0.5473
Monday 28 September 2015 (28/09/2015)
0.5533
0.5462
0.5464
0.5558
0.5511
Friday 25 September 2015 (25/09/2015)
0.5545
0.5532
0.5505
0.5595
0.5550
Thursday 24 September 2015 (24/09/2015)
0.5522
0.5544
0.5463
0.5521
0.5492
Wednesday 23 September 2015 (23/09/2015)
0.5592
0.5522
0.5552
0.5605
0.5579
Tuesday 22 September 2015 (22/09/2015)
0.5679
0.5592
0.5605
0.5650
0.5627
Monday 21 September 2015 (21/09/2015)
0.5751
0.5678
0.5689
0.5740
0.5714
Friday 18 September 2015 (18/09/2015)
0.5740
0.5742
0.5763
0.5777
0.5770
Thursday 17 September 2015 (17/09/2015)
0.5791
0.5741
0.5748
0.5783
0.5765
Wednesday 16 September 2015 (16/09/2015)
0.5715
0.5788
0.5745
0.5750
0.5748
Tuesday 15 September 2015 (15/09/2015)
0.5707
0.5716
0.5684
0.5722
0.5703
Monday 14 September 2015 (14/09/2015)
0.5689
0.5707
0.5666
0.5696
0.5681
Friday 11 September 2015 (11/09/2015)
0.5666
0.5697
0.5638
0.5692
0.5665
Thursday 10 September 2015 (10/09/2015)
0.5600
0.5670
0.5569
0.5655
0.5612
Wednesday 9 September 2015 (09/09/2015)
0.5630
0.5603
0.5606
0.5687
0.5647
Tuesday 8 September 2015 (08/09/2015)
0.5543
0.5632
0.5557
0.5608
0.5583
Monday 7 September 2015 (07/09/2015)
0.5583
0.5544
0.5522
0.5588
0.5555
Friday 4 September 2015 (04/09/2015)
0.5698
0.5580
0.5590
0.5680
0.5635
Thursday 3 September 2015 (03/09/2015)
0.5734
0.5697
0.5668
0.5739
0.5704
Wednesday 2 September 2015 (02/09/2015)
0.5721
0.5734
0.5713
0.5743
0.5728
Tuesday 1 September 2015 (01/09/2015)
0.5785
0.5721
0.5741
0.5792
0.5767

August

Monday 31 August 2015 (31/08/2015)
0.5774
0.5786
0.5750
0.5801
0.5776
Friday 28 August 2015 (28/08/2015)
0.5842
0.5776
0.5770
0.5834
0.5802
Thursday 27 August 2015 (27/08/2015)
0.5826
0.5841
0.5826
0.5865
0.5846
Wednesday 26 August 2015 (26/08/2015)
0.5791
0.5822
0.5795
0.5846
0.5821
Tuesday 25 August 2015 (25/08/2015)
0.5765
0.5790
0.5771
0.5882
0.5827
Monday 24 August 2015 (24/08/2015)
0.5884
0.5765
0.5609
0.5880
0.5744
Friday 21 August 2015 (21/08/2015)
0.5897
0.5883
0.5876
0.5906
0.5891
Thursday 20 August 2015 (20/08/2015)
0.5922
0.5898
0.5888
0.5927
0.5907
Wednesday 19 August 2015 (19/08/2015)
0.5918
0.5923
0.5900
0.5936
0.5918
Tuesday 18 August 2015 (18/08/2015)
0.5921
0.5918
0.5899
0.5925
0.5912
Monday 17 August 2015 (17/08/2015)
0.5962
0.5919
0.5924
0.5947
0.5936
Friday 14 August 2015 (14/08/2015)
0.5971
0.5964
0.5951
0.5989
0.5970
Thursday 13 August 2015 (13/08/2015)
0.6001
0.5972
0.5969
0.5998
0.5983
Wednesday 12 August 2015 (12/08/2015)
0.5986
0.6003
0.5978
0.5994
0.5986
Tuesday 11 August 2015 (11/08/2015)
0.6037
0.5987
0.5978
0.6032
0.6005
Monday 10 August 2015 (10/08/2015)
0.6053
0.6035
0.6025
0.6053
0.6039
Friday 7 August 2015 (07/08/2015)
0.6009
0.6048
0.5994
0.6050
0.6022
Thursday 6 August 2015 (06/08/2015)
0.5981
0.6009
0.5981
0.6007
0.5994
Wednesday 5 August 2015 (05/08/2015)
0.6003
0.5975
0.5972
0.6001
0.5986
Tuesday 4 August 2015 (04/08/2015)
0.6027
0.6002
0.6024
0.6047
0.6035
Monday 3 August 2015 (03/08/2015)
0.6030
0.6027
0.6012
0.6034
0.6023

July

Friday 31 July 2015 (31/07/2015)
0.6028
0.6037
0.6018
0.6063
0.6041
Thursday 30 July 2015 (30/07/2015)
0.6119
0.6031
0.6022
0.6103
0.6063
Wednesday 29 July 2015 (29/07/2015)
0.6103
0.6122
0.6112
0.6133
0.6123
Tuesday 28 July 2015 (28/07/2015)
0.6076
0.6103
0.6089
0.6106
0.6098
Monday 27 July 2015 (27/07/2015)
0.6076
0.6076
0.6067
0.6094
0.6081
Friday 24 July 2015 (24/07/2015)
0.6147
0.6066
0.6030
0.6151
0.6090
Thursday 23 July 2015 (23/07/2015)
0.6175
0.6148
0.6155
0.6165
0.6160
Wednesday 22 July 2015 (22/07/2015)
0.6212
0.6175
0.6173
0.6216
0.6195
Tuesday 21 July 2015 (21/07/2015)
0.6150
0.6213
0.6140
0.6205
0.6173
Monday 20 July 2015 (20/07/2015)
0.6180
0.6149
0.6149
0.6170
0.6160
Friday 17 July 2015 (17/07/2015)
0.6178
0.6188
0.6158
0.6197
0.6178
Thursday 16 July 2015 (16/07/2015)
0.6170
0.6176
0.6161
0.6183
0.6172
Wednesday 15 July 2015 (15/07/2015)
0.6220
0.6170
0.6170
0.6197
0.6183
Tuesday 14 July 2015 (14/07/2015)
0.6150
0.6218
0.6190
0.6172
0.6181
Monday 13 July 2015 (13/07/2015)
0.6128
0.6148
0.6111
0.6162
0.6136
Friday 10 July 2015 (10/07/2015)
0.6108
0.6129
0.6135
0.6151
0.6143
Thursday 9 July 2015 (09/07/2015)
0.6070
0.6109
0.6086
0.6122
0.6104
Wednesday 8 July 2015 (08/07/2015)
0.6125
0.6071
0.6082
0.6102
0.6092
Tuesday 7 July 2015 (07/07/2015)
0.6148
0.6123
0.6120
0.6122
0.6121
Monday 6 July 2015 (06/07/2015)
0.6137
0.6151
0.6138
0.6170
0.6154
Friday 3 July 2015 (03/07/2015)
0.6226
0.6191
0.6192
0.6217
0.6205
Thursday 2 July 2015 (02/07/2015)
0.6227
0.6226
0.6179
0.6216
0.6198
Wednesday 1 July 2015 (01/07/2015)
0.6262
0.6228
0.6250
0.6249
0.6249

June

Tuesday 30 June 2015 (30/06/2015)
0.6227
0.6267
0.6224
0.6286
0.6255
Monday 29 June 2015 (29/06/2015)
0.6157
0.6231
0.6176
0.6228
0.6202
Friday 26 June 2015 (26/06/2015)
0.6291
0.6250
0.6238
0.6300
0.6269
Thursday 25 June 2015 (25/06/2015)
0.6270
0.6288
0.6289
0.6297
0.6293
Wednesday 24 June 2015 (24/06/2015)
0.6268
0.6268
0.6234
0.6285
0.6259
Tuesday 23 June 2015 (23/06/2015)
0.6312
0.6265
0.6277
0.6266
0.6272
Monday 22 June 2015 (22/06/2015)
0.6288
0.6313
0.6275
0.6312
0.6294
Friday 19 June 2015 (19/06/2015)
0.6238
0.6280
0.6233
0.6273
0.6253
Thursday 18 June 2015 (18/06/2015)
0.6225
0.6237
0.6234
0.6254
0.6244
Wednesday 17 June 2015 (17/06/2015)
0.6182
0.6220
0.6175
0.6183
0.6179
Tuesday 16 June 2015 (16/06/2015)
0.6172
0.6179
0.6148
0.6177
0.6163
Monday 15 June 2015 (15/06/2015)
0.6176
0.6172
0.6164
0.6175
0.6169
Friday 12 June 2015 (12/06/2015)
0.6202
0.6189
0.6170
0.6200
0.6185
Thursday 11 June 2015 (11/06/2015)
0.6232
0.6207
0.6185
0.6219
0.6202
Wednesday 10 June 2015 (10/06/2015)
0.6186
0.6239
0.6223
0.6219
0.6221
Tuesday 9 June 2015 (09/06/2015)
0.6166
0.6188
0.6157
0.6184
0.6171
Monday 8 June 2015 (08/06/2015)
0.6106
0.6171
0.6122
0.6132
0.6127
Friday 5 June 2015 (05/06/2015)
0.6203
0.6111
0.6035
0.6169
0.6102
Thursday 4 June 2015 (04/06/2015)
0.6233
0.6205
0.6188
0.6233
0.6211
Wednesday 3 June 2015 (03/06/2015)
0.6286
0.6231
0.6234
0.6275
0.6254
Tuesday 2 June 2015 (02/06/2015)
0.6254
0.6284
0.6263
0.6265
0.6264
Monday 1 June 2015 (01/06/2015)
0.6289
0.6257
0.6259
0.6274
0.6266

May

Friday 29 May 2015 (29/05/2015)
0.6329
0.6307
0.6322
0.6315
0.6319
Thursday 28 May 2015 (28/05/2015)
0.6392
0.6326
0.6337
0.6407
0.6372
Wednesday 27 May 2015 (27/05/2015)
0.6360
0.6392
0.6350
0.6377
0.6363
Tuesday 26 May 2015 (26/05/2015)
0.6431
0.6360
0.6377
0.6411
0.6394
Monday 25 May 2015 (25/05/2015)
0.6450
0.6431
0.6402
0.6450
0.6426
Friday 22 May 2015 (22/05/2015)
0.6476
0.6456
0.6439
0.6464
0.6451
Thursday 21 May 2015 (21/05/2015)
0.6449
0.6476
0.6466
0.6462
0.6464
Wednesday 20 May 2015 (20/05/2015)
0.6410
0.6458
0.6411
0.6451
0.6431
Tuesday 19 May 2015 (19/05/2015)
0.6424
0.6410
0.6414
0.6428
0.6421
Monday 18 May 2015 (18/05/2015)
0.6571
0.6424
0.6533
0.6452
0.6493
Friday 15 May 2015 (15/05/2015)
0.6509
0.6492
0.6476
0.6490
0.6483
Thursday 14 May 2015 (14/05/2015)
0.6467
0.6510
0.6464
0.6504
0.6484
Wednesday 13 May 2015 (13/05/2015)
0.6377
0.6467
0.6405
0.6469
0.6437
Tuesday 12 May 2015 (12/05/2015)
0.6378
0.6377
0.6342
0.6393
0.6367
Monday 11 May 2015 (11/05/2015)
0.6489
0.6379
0.6377
0.6470
0.6424
Friday 8 May 2015 (08/05/2015)
0.6418
0.6471
0.6396
0.6421
0.6409
Thursday 7 May 2015 (07/05/2015)
0.6440
0.6425
0.6392
0.6442
0.6417
Wednesday 6 May 2015 (06/05/2015)
0.6462
0.6441
0.6440
0.6463
0.6452
Tuesday 5 May 2015 (05/05/2015)
0.6422
0.6461
0.6446
0.6454
0.6450
Monday 4 May 2015 (04/05/2015)
0.6436
0.6423
0.6424
0.6436
0.6430
Friday 1 May 2015 (01/05/2015)
0.6510
0.6425
0.6499
0.6466
0.6483

April

Thursday 30 April 2015 (30/04/2015)
0.6594
0.6515
0.6523
0.6542
0.6532
Wednesday 29 April 2015 (29/04/2015)
0.6553
0.6593
0.6586
0.6582
0.6584
Tuesday 28 April 2015 (28/04/2015)
0.6469
0.6552
0.6501
0.6538
0.6520
Monday 27 April 2015 (27/04/2015)
0.6386
0.6466
0.6429
0.6436
0.6433
Friday 24 April 2015 (24/04/2015)
0.6367
0.6388
0.6357
0.6362
0.6360
Thursday 23 April 2015 (23/04/2015)
0.6318
0.6367
0.6321
0.6345
0.6333
Wednesday 22 April 2015 (22/04/2015)
0.6359
0.6319
0.6310
0.6374
0.6342
Tuesday 21 April 2015 (21/04/2015)
0.6341
0.6358
0.6358
0.6369
0.6364
Monday 20 April 2015 (20/04/2015)
0.6384
0.6342
0.6354
0.6386
0.6370
Friday 17 April 2015 (17/04/2015)
0.6413
0.6368
0.6369
0.6418
0.6394
Thursday 16 April 2015 (16/04/2015)
0.6358
0.6411
0.6389
0.6387
0.6388
Wednesday 15 April 2015 (15/04/2015)
0.6380
0.6359
0.6318
0.6377
0.6348
Tuesday 14 April 2015 (14/04/2015)
0.6309
0.6382
0.6361
0.6350
0.6355
Monday 13 April 2015 (13/04/2015)
0.6387
0.6310
0.6304
0.6368
0.6336
Friday 10 April 2015 (10/04/2015)
0.6403
0.6379
0.6380
0.6377
0.6378
Thursday 9 April 2015 (09/04/2015)
0.6466
0.6400
0.6456
0.6437
0.6446
Wednesday 8 April 2015 (08/04/2015)
0.6428
0.6464
0.6461
0.6454
0.6458
Tuesday 7 April 2015 (07/04/2015)
0.6470
0.6428
0.6453
0.6451
0.6452
Monday 6 April 2015 (06/04/2015)
0.6487
0.6473
0.6495
0.6491
0.6493
Friday 3 April 2015 (03/04/2015)
0.6398
0.6477
0.6430
0.6459
0.6445
Thursday 2 April 2015 (02/04/2015)
0.6370
0.6398
0.6375
0.6397
0.6386
Wednesday 1 April 2015 (01/04/2015)
0.6304
0.6375
0.6303
0.6372
0.6337

March

Tuesday 31 March 2015 (31/03/2015)
0.6290
0.6306
0.6279
0.6297
0.6288
Monday 30 March 2015 (30/03/2015)
0.6358
0.6286
0.6323
0.6321
0.6322
Friday 27 March 2015 (27/03/2015)
0.6368
0.6346
0.6348
0.6380
0.6364
Thursday 26 March 2015 (26/03/2015)
0.6442
0.6368
0.6383
0.6420
0.6401
Wednesday 25 March 2015 (25/03/2015)
0.6470
0.6441
0.6448
0.6474
0.6461
Tuesday 24 March 2015 (24/03/2015)
0.6413
0.6469
0.6398
0.6484
0.6441
Monday 23 March 2015 (23/03/2015)
0.6342
0.6413
0.6334
0.6398
0.6366
Friday 20 March 2015 (20/03/2015)
0.6193
0.6340
0.6291
0.6270
0.6281
Thursday 19 March 2015 (19/03/2015)
0.6324
0.6191
0.6266
0.6224
0.6245
Wednesday 18 March 2015 (18/03/2015)
0.6162
0.6333
0.6298
0.6203
0.6250
Tuesday 17 March 2015 (17/03/2015)
0.6141
0.6161
0.6128
0.6161
0.6144
Monday 16 March 2015 (16/03/2015)
0.6101
0.6141
0.6135
0.6132
0.6134
Friday 13 March 2015 (13/03/2015)
0.6196
0.6101
0.6139
0.6147
0.6143
Thursday 12 March 2015 (12/03/2015)
0.6208
0.6193
0.6229
0.6219
0.6224
Wednesday 11 March 2015 (11/03/2015)
0.6164
0.6204
0.6159
0.6212
0.6185
Tuesday 10 March 2015 (10/03/2015)
0.6306
0.6158
0.6185
0.6273
0.6229
Monday 9 March 2015 (09/03/2015)
0.6327
0.6306
0.6299
0.6339
0.6319
Friday 6 March 2015 (06/03/2015)
0.6440
0.6336
0.6374
0.6416
0.6395
Thursday 5 March 2015 (05/03/2015)
0.6469
0.6441
0.6437
0.6486
0.6461
Wednesday 4 March 2015 (04/03/2015)
0.6481
0.6468
0.6462
0.6472
0.6467
Tuesday 3 March 2015 (03/03/2015)
0.6478
0.6479
0.6469
0.6509
0.6489
Monday 2 March 2015 (02/03/2015)
0.6545
0.6477
0.6502
0.6521
0.6512

February

Friday 27 February 2015 (27/02/2015)
0.6617
0.6539
0.6532
0.6632
0.6582
Thursday 26 February 2015 (26/02/2015)
0.6671
0.6619
0.6657
0.6664
0.6660
Wednesday 25 February 2015 (25/02/2015)
0.6658
0.6670
0.6642
0.6670
0.6656
Tuesday 24 February 2015 (24/02/2015)
0.6558
0.6661
0.6551
0.6644
0.6597
Monday 23 February 2015 (23/02/2015)
0.6566
0.6560
0.6541
0.6568
0.6555
Friday 20 February 2015 (20/02/2015)
0.6543
0.6561
0.6543
0.6570
0.6557
Thursday 19 February 2015 (19/02/2015)
0.6599
0.6542
0.6556
0.6600
0.6578
Wednesday 18 February 2015 (18/02/2015)
0.6555
0.6602
0.6542
0.6564
0.6553
Tuesday 17 February 2015 (17/02/2015)
0.6569
0.6556
0.6563
0.6587
0.6575
Monday 16 February 2015 (16/02/2015)
0.6568
0.6561
0.6548
0.6577
0.6562
Friday 13 February 2015 (13/02/2015)
0.6519
0.6557
0.6513
0.6580
0.6547
Thursday 12 February 2015 (12/02/2015)
0.6463
0.6519
0.6501
0.6513
0.6507
Wednesday 11 February 2015 (11/02/2015)
0.6548
0.6461
0.6449
0.6550
0.6500
Tuesday 10 February 2015 (10/02/2015)
0.6605
0.6548
0.6532
0.6617
0.6575
Monday 9 February 2015 (09/02/2015)
0.6650
0.6606
0.6601
0.6649
0.6625
Friday 6 February 2015 (06/02/2015)
0.6789
0.6646
0.6673
0.6743
0.6708
Thursday 5 February 2015 (05/02/2015)
0.6671
0.6789
0.6722
0.6745
0.6733
Wednesday 4 February 2015 (04/02/2015)
0.6724
0.6668
0.6674
0.6725
0.6700
Tuesday 3 February 2015 (03/02/2015)
0.6656
0.6725
0.6695
0.6679
0.6687
Monday 2 February 2015 (02/02/2015)
0.6567
0.6655
0.6559
0.6654
0.6607

January

Friday 30 January 2015 (30/01/2015)
0.6624
0.6575
0.6574
0.6612
0.6593
Thursday 29 January 2015 (29/01/2015)
0.6615
0.6624
0.6571
0.6635
0.6603
Wednesday 28 January 2015 (28/01/2015)
0.6602
0.6616
0.6606
0.6646
0.6626
Tuesday 27 January 2015 (27/01/2015)
0.6676
0.6603
0.6612
0.6683
0.6647
Monday 26 January 2015 (26/01/2015)
0.6686
0.6675
0.6674
0.6703
0.6689
Friday 23 January 2015 (23/01/2015)
0.6712
0.6706
0.6687
0.6717
0.6702
Thursday 22 January 2015 (22/01/2015)
0.6632
0.6709
0.6630
0.6711
0.6671
Wednesday 21 January 2015 (21/01/2015)
0.6597
0.6631
0.6597
0.6648
0.6623
Tuesday 20 January 2015 (20/01/2015)
0.6576
0.6596
0.6565
0.6572
0.6568
Monday 19 January 2015 (19/01/2015)
0.6621
0.6575
0.6562
0.6616
0.6589
Friday 16 January 2015 (16/01/2015)
0.6621
0.6623
0.6600
0.6610
0.6605
Thursday 15 January 2015 (15/01/2015)
0.6701
0.6620
0.6652
0.6675
0.6663
Wednesday 14 January 2015 (14/01/2015)
0.6659
0.6701
0.6627
0.6684
0.6655
Tuesday 13 January 2015 (13/01/2015)
0.6653
0.6659
0.6656
0.6695
0.6675
Monday 12 January 2015 (12/01/2015)
0.6648
0.6652
0.6648
0.6668
0.6658
Friday 9 January 2015 (09/01/2015)
0.6574
0.6642
0.6584
0.6606
0.6595
Thursday 8 January 2015 (08/01/2015)
0.6496
0.6573
0.6510
0.6562
0.6536
Wednesday 7 January 2015 (07/01/2015)
0.6476
0.6496
0.6472
0.6485
0.6478
Tuesday 6 January 2015 (06/01/2015)
0.6483
0.6476
0.6480
0.6497
0.6489
Monday 5 January 2015 (05/01/2015)
0.6478
0.6490
0.6478
0.6511
0.6494
Friday 2 January 2015 (02/01/2015)
0.6580
0.6492
0.6535
0.6497
0.6516
Thursday 1 January 2015 (01/01/2015)
0.6566
0.6581
0.6565
0.6575
0.6570