South African Rand-Guatemala Quetzal History: 2015

Go
Set Alert Set Alert

Daily ZAR/GTQ rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.6722 on 05/02/2015

Lowest exchange rate of 2015: 0.4729 on 28/12/2015

Average exchange rate of 2015: 0.6032

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Guatemala Quetzal on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4913
0.4935
0.4874
0.4940
0.4907
Wednesday 30 December 2015 (30/12/2015)
0.4972
0.4913
0.4899
0.4977
0.4938
Tuesday 29 December 2015 (29/12/2015)
0.4973
0.4974
0.4970
0.4985
0.4978
Monday 28 December 2015 (28/12/2015)
0.5003
0.4973
0.4959
0.4729
0.4844
Friday 25 December 2015 (25/12/2015)
0.4988
0.4981
0.4911
0.5010
0.4961
Thursday 24 December 2015 (24/12/2015)
0.5003
0.4981
0.4913
0.5017
0.4965
Wednesday 23 December 2015 (23/12/2015)
0.5025
0.5001
0.4985
0.5026
0.5006
Tuesday 22 December 2015 (22/12/2015)
0.5049
0.5026
0.5018
0.5034
0.5026
Monday 21 December 2015 (21/12/2015)
0.5056
0.5049
0.5049
0.5082
0.5066
Friday 18 December 2015 (18/12/2015)
0.5003
0.5050
0.4992
0.5073
0.5033
Thursday 17 December 2015 (17/12/2015)
0.5094
0.5001
0.5016
0.5102
0.5059
Wednesday 16 December 2015 (16/12/2015)
0.5105
0.5090
0.5065
0.5114
0.5090
Tuesday 15 December 2015 (15/12/2015)
0.5039
0.5107
0.5022
0.5118
0.5070
Monday 14 December 2015 (14/12/2015)
0.5047
0.5037
0.4916
0.5051
0.4984
Friday 11 December 2015 (11/12/2015)
0.4923
0.4792
0.4756
0.4953
0.4855
Thursday 10 December 2015 (10/12/2015)
0.5089
0.4920
0.4925
0.5108
0.5017
Wednesday 9 December 2015 (09/12/2015)
0.5210
0.5089
0.4932
0.5219
0.5076
Tuesday 8 December 2015 (08/12/2015)
0.5241
0.5208
0.5201
0.5217
0.5209
Monday 7 December 2015 (07/12/2015)
0.5307
0.5242
0.5241
0.5301
0.5271
Friday 4 December 2015 (04/12/2015)
0.5302
0.5308
0.5276
0.5322
0.5299
Thursday 3 December 2015 (03/12/2015)
0.5294
0.5304
0.5298
0.5312
0.5305
Wednesday 2 December 2015 (02/12/2015)
0.5262
0.5294
0.5256
0.5297
0.5277
Tuesday 1 December 2015 (01/12/2015)
0.5267
0.5262
0.5262
0.5288
0.5275

November

Monday 30 November 2015 (30/11/2015)
0.5298
0.5266
0.5259
0.5305
0.5282
Friday 27 November 2015 (27/11/2015)
0.5337
0.5294
0.5311
0.5338
0.5325
Thursday 26 November 2015 (26/11/2015)
0.5394
0.5335
0.5341
0.5391
0.5366
Wednesday 25 November 2015 (25/11/2015)
0.5434
0.5397
0.5389
0.5447
0.5418
Tuesday 24 November 2015 (24/11/2015)
0.5427
0.5436
0.5372
0.5462
0.5417
Monday 23 November 2015 (23/11/2015)
0.5471
0.5425
0.5444
0.5455
0.5450
Friday 20 November 2015 (20/11/2015)
0.5450
0.5474
0.5450
0.5489
0.5470
Thursday 19 November 2015 (19/11/2015)
0.5397
0.5451
0.5402
0.5444
0.5423
Wednesday 18 November 2015 (18/11/2015)
0.5360
0.5396
0.5355
0.5394
0.5375
Tuesday 17 November 2015 (17/11/2015)
0.5345
0.5360
0.5339
0.5374
0.5357
Monday 16 November 2015 (16/11/2015)
0.5320
0.5346
0.5311
0.5343
0.5327
Friday 13 November 2015 (13/11/2015)
0.5350
0.5315
0.5327
0.5359
0.5343
Thursday 12 November 2015 (12/11/2015)
0.5415
0.5353
0.5352
0.5430
0.5391
Wednesday 11 November 2015 (11/11/2015)
0.5376
0.5416
0.5388
0.5413
0.5401
Tuesday 10 November 2015 (10/11/2015)
0.5364
0.5375
0.5335
0.5388
0.5362
Monday 9 November 2015 (09/11/2015)
0.5410
0.5365
0.5355
0.5429
0.5392
Friday 6 November 2015 (06/11/2015)
0.5507
0.5416
0.5442
0.5473
0.5457
Thursday 5 November 2015 (05/11/2015)
0.5486
0.5508
0.5471
0.5516
0.5494
Wednesday 4 November 2015 (04/11/2015)
0.5571
0.5488
0.5493
0.5557
0.5525
Tuesday 3 November 2015 (03/11/2015)
0.5563
0.5571
0.5523
0.5555
0.5539
Monday 2 November 2015 (02/11/2015)
0.5552
0.5560
0.5549
0.5570
0.5559

October

Friday 30 October 2015 (30/10/2015)
0.5519
0.5541
0.5538
0.5558
0.5548
Thursday 29 October 2015 (29/10/2015)
0.5602
0.5519
0.5513
0.5610
0.5562
Wednesday 28 October 2015 (28/10/2015)
0.5622
0.5603
0.5599
0.5669
0.5634
Tuesday 27 October 2015 (27/10/2015)
0.5645
0.5623
0.5609
0.5622
0.5615
Monday 26 October 2015 (26/10/2015)
0.5642
0.5642
0.5637
0.5665
0.5651
Friday 23 October 2015 (23/10/2015)
0.5731
0.5643
0.5633
0.5742
0.5688
Thursday 22 October 2015 (22/10/2015)
0.5670
0.5733
0.5631
0.5735
0.5683
Wednesday 21 October 2015 (21/10/2015)
0.5760
0.5669
0.5674
0.5773
0.5723
Tuesday 20 October 2015 (20/10/2015)
0.5763
0.5760
0.5759
0.5798
0.5779
Monday 19 October 2015 (19/10/2015)
0.5853
0.5762
0.5770
0.5885
0.5827
Friday 16 October 2015 (16/10/2015)
0.5882
0.5861
0.5828
0.5870
0.5849
Thursday 15 October 2015 (15/10/2015)
0.5796
0.5886
0.5803
0.5870
0.5836
Wednesday 14 October 2015 (14/10/2015)
0.5662
0.5791
0.5737
0.5724
0.5730
Tuesday 13 October 2015 (13/10/2015)
0.5758
0.5663
0.5695
0.5718
0.5707
Monday 12 October 2015 (12/10/2015)
0.5779
0.5759
0.5755
0.5786
0.5771
Friday 9 October 2015 (09/10/2015)
0.5783
0.5748
0.5755
0.5784
0.5769
Thursday 8 October 2015 (08/10/2015)
0.5722
0.5780
0.5694
0.5752
0.5723
Wednesday 7 October 2015 (07/10/2015)
0.5698
0.5722
0.5717
0.5751
0.5734
Tuesday 6 October 2015 (06/10/2015)
0.5665
0.5701
0.5644
0.5684
0.5664
Monday 5 October 2015 (05/10/2015)
0.5617
0.5665
0.5612
0.5684
0.5648
Friday 2 October 2015 (02/10/2015)
0.5531
0.5620
0.5517
0.5599
0.5558
Thursday 1 October 2015 (01/10/2015)
0.5539
0.5532
0.5539
0.5598
0.5569

September

Wednesday 30 September 2015 (30/09/2015)
0.5493
0.5540
0.5499
0.5566
0.5532
Tuesday 29 September 2015 (29/09/2015)
0.5463
0.5487
0.5423
0.5523
0.5473
Monday 28 September 2015 (28/09/2015)
0.5533
0.5462
0.5464
0.5558
0.5511
Friday 25 September 2015 (25/09/2015)
0.5545
0.5532
0.5505
0.5595
0.5550
Thursday 24 September 2015 (24/09/2015)
0.5522
0.5544
0.5463
0.5521
0.5492
Wednesday 23 September 2015 (23/09/2015)
0.5592
0.5522
0.5552
0.5605
0.5579
Tuesday 22 September 2015 (22/09/2015)
0.5679
0.5592
0.5605
0.5650
0.5627
Monday 21 September 2015 (21/09/2015)
0.5751
0.5678
0.5689
0.5740
0.5714
Friday 18 September 2015 (18/09/2015)
0.5740
0.5742
0.5763
0.5777
0.5770
Thursday 17 September 2015 (17/09/2015)
0.5791
0.5741
0.5748
0.5783
0.5765
Wednesday 16 September 2015 (16/09/2015)
0.5715
0.5788
0.5745
0.5750
0.5748
Tuesday 15 September 2015 (15/09/2015)
0.5707
0.5716
0.5684
0.5722
0.5703
Monday 14 September 2015 (14/09/2015)
0.5689
0.5707
0.5666
0.5696
0.5681
Friday 11 September 2015 (11/09/2015)
0.5666
0.5697
0.5638
0.5692
0.5665
Thursday 10 September 2015 (10/09/2015)
0.5600
0.5670
0.5569
0.5655
0.5612
Wednesday 9 September 2015 (09/09/2015)
0.5630
0.5603
0.5606
0.5687
0.5647
Tuesday 8 September 2015 (08/09/2015)
0.5543
0.5632
0.5557
0.5608
0.5583
Monday 7 September 2015 (07/09/2015)
0.5583
0.5544
0.5522
0.5588
0.5555
Friday 4 September 2015 (04/09/2015)
0.5698
0.5580
0.5590
0.5680
0.5635
Thursday 3 September 2015 (03/09/2015)
0.5734
0.5697
0.5668
0.5739
0.5704
Wednesday 2 September 2015 (02/09/2015)
0.5721
0.5734
0.5713
0.5743
0.5728
Tuesday 1 September 2015 (01/09/2015)
0.5785
0.5721
0.5741
0.5792
0.5767

August

Monday 31 August 2015 (31/08/2015)
0.5774
0.5786
0.5750
0.5801
0.5776
Friday 28 August 2015 (28/08/2015)
0.5842
0.5776
0.5770
0.5834
0.5802
Thursday 27 August 2015 (27/08/2015)
0.5826
0.5841
0.5826
0.5865
0.5846
Wednesday 26 August 2015 (26/08/2015)
0.5791
0.5822
0.5795
0.5846
0.5821
Tuesday 25 August 2015 (25/08/2015)
0.5765
0.5790
0.5771
0.5882
0.5827
Monday 24 August 2015 (24/08/2015)
0.5884
0.5765
0.5609
0.5880
0.5744
Friday 21 August 2015 (21/08/2015)
0.5897
0.5883
0.5876
0.5906
0.5891
Thursday 20 August 2015 (20/08/2015)
0.5922
0.5898
0.5888
0.5927
0.5907
Wednesday 19 August 2015 (19/08/2015)
0.5918
0.5923
0.5900
0.5936
0.5918
Tuesday 18 August 2015 (18/08/2015)
0.5921
0.5918
0.5899
0.5925
0.5912
Monday 17 August 2015 (17/08/2015)
0.5962
0.5919
0.5924
0.5947
0.5936
Friday 14 August 2015 (14/08/2015)
0.5971
0.5964
0.5951
0.5989
0.5970
Thursday 13 August 2015 (13/08/2015)
0.6001
0.5972
0.5969
0.5998
0.5983
Wednesday 12 August 2015 (12/08/2015)
0.5986
0.6003
0.5978
0.5994
0.5986
Tuesday 11 August 2015 (11/08/2015)
0.6037
0.5987
0.5978
0.6032
0.6005
Monday 10 August 2015 (10/08/2015)
0.6053
0.6035
0.6025
0.6053
0.6039
Friday 7 August 2015 (07/08/2015)
0.6009
0.6048
0.5994
0.6050
0.6022
Thursday 6 August 2015 (06/08/2015)
0.5981
0.6009
0.5981
0.6007
0.5994
Wednesday 5 August 2015 (05/08/2015)
0.6003
0.5975
0.5972
0.6001
0.5986
Tuesday 4 August 2015 (04/08/2015)
0.6027
0.6002
0.6024
0.6047
0.6035
Monday 3 August 2015 (03/08/2015)
0.6030
0.6027
0.6012
0.6034
0.6023

July

Friday 31 July 2015 (31/07/2015)
0.6028
0.6037
0.6018
0.6063
0.6041
Thursday 30 July 2015 (30/07/2015)
0.6119
0.6031
0.6022
0.6103
0.6063
Wednesday 29 July 2015 (29/07/2015)
0.6103
0.6122
0.6112
0.6133
0.6123
Tuesday 28 July 2015 (28/07/2015)
0.6076
0.6103
0.6089
0.6106
0.6098
Monday 27 July 2015 (27/07/2015)
0.6076
0.6076
0.6067
0.6094
0.6081
Friday 24 July 2015 (24/07/2015)
0.6147
0.6066
0.6030
0.6151
0.6090
Thursday 23 July 2015 (23/07/2015)
0.6175
0.6148
0.6155
0.6165
0.6160
Wednesday 22 July 2015 (22/07/2015)
0.6212
0.6175
0.6173
0.6216
0.6195
Tuesday 21 July 2015 (21/07/2015)
0.6150
0.6213
0.6140
0.6205
0.6173
Monday 20 July 2015 (20/07/2015)
0.6180
0.6149
0.6149
0.6170
0.6160
Friday 17 July 2015 (17/07/2015)
0.6178
0.6188
0.6158
0.6197
0.6178
Thursday 16 July 2015 (16/07/2015)
0.6170
0.6176
0.6161
0.6183
0.6172
Wednesday 15 July 2015 (15/07/2015)
0.6220
0.6170
0.6170
0.6197
0.6183
Tuesday 14 July 2015 (14/07/2015)
0.6150
0.6218
0.6190
0.6172
0.6181
Monday 13 July 2015 (13/07/2015)
0.6128
0.6148
0.6111
0.6162
0.6136
Friday 10 July 2015 (10/07/2015)
0.6108
0.6129
0.6135
0.6151
0.6143
Thursday 9 July 2015 (09/07/2015)
0.6070
0.6109
0.6086
0.6122
0.6104
Wednesday 8 July 2015 (08/07/2015)
0.6125
0.6071
0.6082
0.6102
0.6092
Tuesday 7 July 2015 (07/07/2015)
0.6148
0.6123
0.6120
0.6122
0.6121
Monday 6 July 2015 (06/07/2015)
0.6137
0.6151
0.6138
0.6170
0.6154
Friday 3 July 2015 (03/07/2015)
0.6226
0.6191
0.6192
0.6217
0.6205
Thursday 2 July 2015 (02/07/2015)
0.6227
0.6226
0.6179
0.6216
0.6198
Wednesday 1 July 2015 (01/07/2015)
0.6262
0.6228
0.6250
0.6249
0.6249

June

Tuesday 30 June 2015 (30/06/2015)
0.6227
0.6267
0.6224
0.6286
0.6255
Monday 29 June 2015 (29/06/2015)
0.6157
0.6231
0.6176
0.6228
0.6202
Friday 26 June 2015 (26/06/2015)
0.6291
0.6250
0.6238
0.6300
0.6269
Thursday 25 June 2015 (25/06/2015)
0.6270
0.6288
0.6289
0.6297
0.6293
Wednesday 24 June 2015 (24/06/2015)
0.6268
0.6268
0.6234
0.6285
0.6259
Tuesday 23 June 2015 (23/06/2015)
0.6312
0.6265
0.6277
0.6266
0.6272
Monday 22 June 2015 (22/06/2015)
0.6288
0.6313
0.6275
0.6312
0.6294
Friday 19 June 2015 (19/06/2015)
0.6238
0.6280
0.6233
0.6273
0.6253
Thursday 18 June 2015 (18/06/2015)
0.6225
0.6237
0.6234
0.6254
0.6244
Wednesday 17 June 2015 (17/06/2015)
0.6182
0.6220
0.6175
0.6183
0.6179
Tuesday 16 June 2015 (16/06/2015)
0.6172
0.6179
0.6148
0.6177
0.6163
Monday 15 June 2015 (15/06/2015)
0.6176
0.6172
0.6164
0.6175
0.6169
Friday 12 June 2015 (12/06/2015)
0.6202
0.6189
0.6170
0.6200
0.6185
Thursday 11 June 2015 (11/06/2015)
0.6232
0.6207
0.6185
0.6219
0.6202
Wednesday 10 June 2015 (10/06/2015)
0.6186
0.6239
0.6223
0.6219
0.6221
Tuesday 9 June 2015 (09/06/2015)
0.6166
0.6188
0.6157
0.6184
0.6171
Monday 8 June 2015 (08/06/2015)
0.6106
0.6171
0.6122
0.6132
0.6127
Friday 5 June 2015 (05/06/2015)
0.6203
0.6111
0.6035
0.6169
0.6102
Thursday 4 June 2015 (04/06/2015)
0.6233
0.6205
0.6188
0.6233
0.6211
Wednesday 3 June 2015 (03/06/2015)
0.6286
0.6231
0.6234
0.6275
0.6254
Tuesday 2 June 2015 (02/06/2015)
0.6254
0.6284
0.6263
0.6265
0.6264
Monday 1 June 2015 (01/06/2015)
0.6289
0.6257
0.6259
0.6274
0.6266

May

Friday 29 May 2015 (29/05/2015)
0.6329
0.6307
0.6322
0.6315
0.6319
Thursday 28 May 2015 (28/05/2015)
0.6392
0.6326
0.6337
0.6407
0.6372
Wednesday 27 May 2015 (27/05/2015)
0.6360
0.6392
0.6350
0.6377
0.6363
Tuesday 26 May 2015 (26/05/2015)
0.6431
0.6360
0.6377
0.6411
0.6394
Monday 25 May 2015 (25/05/2015)
0.6450
0.6431
0.6402
0.6450
0.6426
Friday 22 May 2015 (22/05/2015)
0.6476
0.6456
0.6439
0.6464
0.6451
Thursday 21 May 2015 (21/05/2015)
0.6449
0.6476
0.6466
0.6462
0.6464
Wednesday 20 May 2015 (20/05/2015)
0.6410
0.6458
0.6411
0.6451
0.6431
Tuesday 19 May 2015 (19/05/2015)
0.6424
0.6410
0.6414
0.6428
0.6421
Monday 18 May 2015 (18/05/2015)
0.6571
0.6424
0.6533
0.6452
0.6493
Friday 15 May 2015 (15/05/2015)
0.6509
0.6492
0.6476
0.6490
0.6483
Thursday 14 May 2015 (14/05/2015)
0.6467
0.6510
0.6464
0.6504
0.6484
Wednesday 13 May 2015 (13/05/2015)
0.6377
0.6467
0.6405
0.6469
0.6437
Tuesday 12 May 2015 (12/05/2015)
0.6378
0.6377
0.6342
0.6393
0.6367
Monday 11 May 2015 (11/05/2015)
0.6489
0.6379
0.6377
0.6470
0.6424
Friday 8 May 2015 (08/05/2015)
0.6418
0.6471
0.6396
0.6421
0.6409
Thursday 7 May 2015 (07/05/2015)
0.6440
0.6425
0.6392
0.6442
0.6417
Wednesday 6 May 2015 (06/05/2015)
0.6462
0.6441
0.6440
0.6463
0.6452
Tuesday 5 May 2015 (05/05/2015)
0.6422
0.6461
0.6446
0.6454
0.6450
Monday 4 May 2015 (04/05/2015)
0.6436
0.6423
0.6424
0.6436
0.6430
Friday 1 May 2015 (01/05/2015)
0.6510
0.6425
0.6499
0.6466
0.6483

April

Thursday 30 April 2015 (30/04/2015)
0.6594
0.6515
0.6523
0.6542
0.6532
Wednesday 29 April 2015 (29/04/2015)
0.6553
0.6593
0.6586
0.6582
0.6584
Tuesday 28 April 2015 (28/04/2015)
0.6469
0.6552
0.6501
0.6538
0.6520
Monday 27 April 2015 (27/04/2015)
0.6386
0.6466
0.6429
0.6436
0.6433
Friday 24 April 2015 (24/04/2015)
0.6367
0.6388
0.6357
0.6362
0.6360
Thursday 23 April 2015 (23/04/2015)
0.6318
0.6367
0.6321
0.6345
0.6333
Wednesday 22 April 2015 (22/04/2015)
0.6359
0.6319
0.6310
0.6374
0.6342
Tuesday 21 April 2015 (21/04/2015)
0.6341
0.6358
0.6358
0.6369
0.6364
Monday 20 April 2015 (20/04/2015)
0.6384
0.6342
0.6354
0.6386
0.6370
Friday 17 April 2015 (17/04/2015)
0.6413
0.6368
0.6369
0.6418
0.6394
Thursday 16 April 2015 (16/04/2015)
0.6358
0.6411
0.6389
0.6387
0.6388
Wednesday 15 April 2015 (15/04/2015)
0.6380
0.6359
0.6318
0.6377
0.6348
Tuesday 14 April 2015 (14/04/2015)
0.6309
0.6382
0.6361
0.6350
0.6355
Monday 13 April 2015 (13/04/2015)
0.6387
0.6310
0.6304
0.6368
0.6336
Friday 10 April 2015 (10/04/2015)
0.6403
0.6379
0.6380
0.6377
0.6378
Thursday 9 April 2015 (09/04/2015)
0.6466
0.6400
0.6456
0.6437
0.6446
Wednesday 8 April 2015 (08/04/2015)
0.6428
0.6464
0.6461
0.6454
0.6458
Tuesday 7 April 2015 (07/04/2015)
0.6470
0.6428
0.6453
0.6451
0.6452
Monday 6 April 2015 (06/04/2015)
0.6487
0.6473
0.6495
0.6491
0.6493
Friday 3 April 2015 (03/04/2015)
0.6398
0.6477
0.6430
0.6459
0.6445
Thursday 2 April 2015 (02/04/2015)
0.6370
0.6398
0.6375
0.6397
0.6386
Wednesday 1 April 2015 (01/04/2015)
0.6304
0.6375
0.6303
0.6372
0.6337

March

Tuesday 31 March 2015 (31/03/2015)
0.6290
0.6306
0.6279
0.6297
0.6288
Monday 30 March 2015 (30/03/2015)
0.6358
0.6286
0.6323
0.6321
0.6322
Friday 27 March 2015 (27/03/2015)
0.6368
0.6346
0.6348
0.6380
0.6364
Thursday 26 March 2015 (26/03/2015)
0.6442
0.6368
0.6383
0.6420
0.6401
Wednesday 25 March 2015 (25/03/2015)
0.6470
0.6441
0.6448
0.6474
0.6461
Tuesday 24 March 2015 (24/03/2015)
0.6413
0.6469
0.6398
0.6484
0.6441
Monday 23 March 2015 (23/03/2015)
0.6342
0.6413
0.6334
0.6398
0.6366
Friday 20 March 2015 (20/03/2015)
0.6193
0.6340
0.6291
0.6270
0.6281
Thursday 19 March 2015 (19/03/2015)
0.6324
0.6191
0.6266
0.6224
0.6245
Wednesday 18 March 2015 (18/03/2015)
0.6162
0.6333
0.6298
0.6203
0.6250
Tuesday 17 March 2015 (17/03/2015)
0.6141
0.6161
0.6128
0.6161
0.6144
Monday 16 March 2015 (16/03/2015)
0.6101
0.6141
0.6135
0.6132
0.6134
Friday 13 March 2015 (13/03/2015)
0.6196
0.6101
0.6139
0.6147
0.6143
Thursday 12 March 2015 (12/03/2015)
0.6208
0.6193
0.6229
0.6219
0.6224
Wednesday 11 March 2015 (11/03/2015)
0.6164
0.6204
0.6159
0.6212
0.6185
Tuesday 10 March 2015 (10/03/2015)
0.6306
0.6158
0.6185
0.6273
0.6229
Monday 9 March 2015 (09/03/2015)
0.6327
0.6306
0.6299
0.6339
0.6319
Friday 6 March 2015 (06/03/2015)
0.6440
0.6336
0.6374
0.6416
0.6395
Thursday 5 March 2015 (05/03/2015)
0.6469
0.6441
0.6437
0.6486
0.6461
Wednesday 4 March 2015 (04/03/2015)
0.6481
0.6468
0.6462
0.6472
0.6467
Tuesday 3 March 2015 (03/03/2015)
0.6478
0.6479
0.6469
0.6509
0.6489
Monday 2 March 2015 (02/03/2015)
0.6545
0.6477
0.6502
0.6521
0.6512

February

Friday 27 February 2015 (27/02/2015)
0.6617
0.6539
0.6532
0.6632
0.6582
Thursday 26 February 2015 (26/02/2015)
0.6671
0.6619
0.6657
0.6664
0.6660
Wednesday 25 February 2015 (25/02/2015)
0.6658
0.6670
0.6642
0.6670
0.6656
Tuesday 24 February 2015 (24/02/2015)
0.6558
0.6661
0.6551
0.6644
0.6597
Monday 23 February 2015 (23/02/2015)
0.6566
0.6560
0.6541
0.6568
0.6555
Friday 20 February 2015 (20/02/2015)
0.6543
0.6561
0.6543
0.6570
0.6557
Thursday 19 February 2015 (19/02/2015)
0.6599
0.6542
0.6556
0.6600
0.6578
Wednesday 18 February 2015 (18/02/2015)
0.6555
0.6602
0.6542
0.6564
0.6553
Tuesday 17 February 2015 (17/02/2015)
0.6569
0.6556
0.6563
0.6587
0.6575
Monday 16 February 2015 (16/02/2015)
0.6568
0.6561
0.6548
0.6577
0.6562
Friday 13 February 2015 (13/02/2015)
0.6519
0.6557
0.6513
0.6580
0.6547
Thursday 12 February 2015 (12/02/2015)
0.6463
0.6519
0.6501
0.6513
0.6507
Wednesday 11 February 2015 (11/02/2015)
0.6548
0.6461
0.6449
0.6550
0.6500
Tuesday 10 February 2015 (10/02/2015)
0.6605
0.6548
0.6532
0.6617
0.6575
Monday 9 February 2015 (09/02/2015)
0.6650
0.6606
0.6601
0.6649
0.6625
Friday 6 February 2015 (06/02/2015)
0.6789
0.6646
0.6673
0.6743
0.6708
Thursday 5 February 2015 (05/02/2015)
0.6671
0.6789
0.6722
0.6745
0.6733
Wednesday 4 February 2015 (04/02/2015)
0.6724
0.6668
0.6674
0.6725
0.6700
Tuesday 3 February 2015 (03/02/2015)
0.6656
0.6725
0.6695
0.6679
0.6687
Monday 2 February 2015 (02/02/2015)
0.6567
0.6655
0.6559
0.6654
0.6607

January

Friday 30 January 2015 (30/01/2015)
0.6624
0.6575
0.6574
0.6612
0.6593
Thursday 29 January 2015 (29/01/2015)
0.6615
0.6624
0.6571
0.6635
0.6603
Wednesday 28 January 2015 (28/01/2015)
0.6602
0.6616
0.6606
0.6646
0.6626
Tuesday 27 January 2015 (27/01/2015)
0.6676
0.6603
0.6612
0.6683
0.6647
Monday 26 January 2015 (26/01/2015)
0.6686
0.6675
0.6674
0.6703
0.6689
Friday 23 January 2015 (23/01/2015)
0.6712
0.6706
0.6687
0.6717
0.6702
Thursday 22 January 2015 (22/01/2015)
0.6632
0.6709
0.6630
0.6711
0.6671
Wednesday 21 January 2015 (21/01/2015)
0.6597
0.6631
0.6597
0.6648
0.6623
Tuesday 20 January 2015 (20/01/2015)
0.6576
0.6596
0.6565
0.6572
0.6568
Monday 19 January 2015 (19/01/2015)
0.6621
0.6575
0.6562
0.6616
0.6589
Friday 16 January 2015 (16/01/2015)
0.6621
0.6623
0.6600
0.6610
0.6605
Thursday 15 January 2015 (15/01/2015)
0.6701
0.6620
0.6652
0.6675
0.6663
Wednesday 14 January 2015 (14/01/2015)
0.6659
0.6701
0.6627
0.6684
0.6655
Tuesday 13 January 2015 (13/01/2015)
0.6653
0.6659
0.6656
0.6695
0.6675
Monday 12 January 2015 (12/01/2015)
0.6648
0.6652
0.6648
0.6668
0.6658
Friday 9 January 2015 (09/01/2015)
0.6574
0.6642
0.6584
0.6606
0.6595
Thursday 8 January 2015 (08/01/2015)
0.6496
0.6573
0.6510
0.6562
0.6536
Wednesday 7 January 2015 (07/01/2015)
0.6476
0.6496
0.6472
0.6485
0.6478
Tuesday 6 January 2015 (06/01/2015)
0.6483
0.6476
0.6480
0.6497
0.6489
Monday 5 January 2015 (05/01/2015)
0.6478
0.6490
0.6478
0.6511
0.6494
Friday 2 January 2015 (02/01/2015)
0.6580
0.6492
0.6535
0.6497
0.6516
Thursday 1 January 2015 (01/01/2015)
0.6566
0.6581
0.6565
0.6575
0.6570