South African Rand-Guatemala Quetzal History: 2014

Go
Set Alert Set Alert

Daily ZAR/GTQ rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.7564 on 14/05/2014

Lowest exchange rate of 2014: 0.6541 on 24/12/2014

Average exchange rate of 2014: 0.7137

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Guatemala Quetzal on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.6577
0.6568
0.6555
0.6576
0.6566
Tuesday 30 December 2014 (30/12/2014)
0.6536
0.6573
0.6540
0.6560
0.6550
Monday 29 December 2014 (29/12/2014)
0.6571
0.6537
0.6548
0.6544
0.6546
Friday 26 December 2014 (26/12/2014)
0.6546
0.6564
0.6530
0.6590
0.6560
Thursday 25 December 2014 (25/12/2014)
0.6541
0.6554
0.6526
0.6559
0.6543
Wednesday 24 December 2014 (24/12/2014)
0.6538
0.6540
0.6514
0.6541
0.6528
Tuesday 23 December 2014 (23/12/2014)
0.6587
0.6535
0.6565
0.6561
0.6563
Monday 22 December 2014 (22/12/2014)
0.6570
0.6587
0.6562
0.6595
0.6579
Friday 19 December 2014 (19/12/2014)
0.6582
0.6583
0.6542
0.6584
0.6563
Thursday 18 December 2014 (18/12/2014)
0.6565
0.6580
0.6560
0.6602
0.6581
Wednesday 17 December 2014 (17/12/2014)
0.6544
0.6565
0.6500
0.6599
0.6550
Tuesday 16 December 2014 (16/12/2014)
0.6496
0.6542
0.6477
0.6557
0.6517
Monday 15 December 2014 (15/12/2014)
0.6585
0.6500
0.6501
0.6573
0.6537
Friday 12 December 2014 (12/12/2014)
0.6557
0.6577
0.6522
0.6588
0.6555
Thursday 11 December 2014 (11/12/2014)
0.6617
0.6557
0.6572
0.6655
0.6613
Wednesday 10 December 2014 (10/12/2014)
0.6668
0.6619
0.6582
0.6683
0.6632
Tuesday 9 December 2014 (09/12/2014)
0.6619
0.6670
0.6624
0.6684
0.6654
Monday 8 December 2014 (08/12/2014)
0.6726
0.6620
0.6610
0.6728
0.6669
Friday 5 December 2014 (05/12/2014)
0.6827
0.6722
0.6757
0.6792
0.6774
Thursday 4 December 2014 (04/12/2014)
0.6818
0.6828
0.6815
0.6836
0.6825
Wednesday 3 December 2014 (03/12/2014)
0.6872
0.6817
0.6806
0.6878
0.6842
Tuesday 2 December 2014 (02/12/2014)
0.6964
0.6873
0.6908
0.6925
0.6916
Monday 1 December 2014 (01/12/2014)
0.6897
0.6961
0.6914
0.6914
0.6914

November

Friday 28 November 2014 (28/11/2014)
0.6933
0.6903
0.6906
0.6925
0.6916
Thursday 27 November 2014 (27/11/2014)
0.6959
0.6942
0.6951
0.6954
0.6952
Wednesday 26 November 2014 (26/11/2014)
0.6953
0.6959
0.6950
0.6959
0.6955
Tuesday 25 November 2014 (25/11/2014)
0.6912
0.6952
0.6913
0.6947
0.6930
Monday 24 November 2014 (24/11/2014)
0.6955
0.6911
0.6906
0.6960
0.6933
Friday 21 November 2014 (21/11/2014)
0.6950
0.6947
0.6954
0.6976
0.6965
Thursday 20 November 2014 (20/11/2014)
0.6896
0.6950
0.6900
0.6950
0.6925
Wednesday 19 November 2014 (19/11/2014)
0.6910
0.6895
0.6889
0.6930
0.6910
Tuesday 18 November 2014 (18/11/2014)
0.6839
0.6911
0.6859
0.6923
0.6891
Monday 17 November 2014 (17/11/2014)
0.6861
0.6837
0.6859
0.6862
0.6860
Friday 14 November 2014 (14/11/2014)
0.6786
0.6872
0.6780
0.6846
0.6813
Thursday 13 November 2014 (13/11/2014)
0.6788
0.6786
0.6781
0.6791
0.6786
Wednesday 12 November 2014 (12/11/2014)
0.6780
0.6788
0.6756
0.6804
0.6780
Tuesday 11 November 2014 (11/11/2014)
0.6739
0.6781
0.6755
0.6755
0.6755
Monday 10 November 2014 (10/11/2014)
0.6766
0.6742
0.6755
0.6782
0.6769
Friday 7 November 2014 (07/11/2014)
0.6755
0.6752
0.6715
0.6759
0.6737
Thursday 6 November 2014 (06/11/2014)
0.6826
0.6755
0.6802
0.6815
0.6809
Wednesday 5 November 2014 (05/11/2014)
0.6889
0.6827
0.6826
0.6876
0.6851
Tuesday 4 November 2014 (04/11/2014)
0.6871
0.6889
0.6874
0.6892
0.6883
Monday 3 November 2014 (03/11/2014)
0.6882
0.6873
0.6874
0.6894
0.6884

October

Friday 31 October 2014 (31/10/2014)
0.7006
0.6898
0.6882
0.7012
0.6947
Thursday 30 October 2014 (30/10/2014)
0.6959
0.7005
0.6954
0.7001
0.6977
Wednesday 29 October 2014 (29/10/2014)
0.7017
0.6961
0.7001
0.6996
0.6998
Tuesday 28 October 2014 (28/10/2014)
0.6959
0.7017
0.6965
0.7012
0.6989
Monday 27 October 2014 (27/10/2014)
0.7002
0.6959
0.6962
0.6974
0.6968
Friday 24 October 2014 (24/10/2014)
0.6969
0.6984
0.6970
0.6979
0.6974
Thursday 23 October 2014 (23/10/2014)
0.6951
0.6969
0.6942
0.6995
0.6968
Wednesday 22 October 2014 (22/10/2014)
0.6915
0.6950
0.6916
0.6945
0.6931
Tuesday 21 October 2014 (21/10/2014)
0.6925
0.6913
0.6924
0.6952
0.6938
Monday 20 October 2014 (20/10/2014)
0.6881
0.6924
0.6906
0.6905
0.6905
Friday 17 October 2014 (17/10/2014)
0.6867
0.6885
0.6877
0.6888
0.6882
Thursday 16 October 2014 (16/10/2014)
0.6897
0.6868
0.6863
0.6910
0.6887
Wednesday 15 October 2014 (15/10/2014)
0.6912
0.6896
0.6882
0.6914
0.6898
Tuesday 14 October 2014 (14/10/2014)
0.6932
0.6916
0.6931
0.6922
0.6926
Monday 13 October 2014 (13/10/2014)
0.6889
0.6937
0.6890
0.6952
0.6921
Friday 10 October 2014 (10/10/2014)
0.6925
0.6883
0.6908
0.6899
0.6903
Thursday 9 October 2014 (09/10/2014)
0.6957
0.6929
0.6954
0.6946
0.6950
Wednesday 8 October 2014 (08/10/2014)
0.6879
0.6956
0.6883
0.6908
0.6895
Tuesday 7 October 2014 (07/10/2014)
0.6862
0.6876
0.6862
0.6871
0.6866
Monday 6 October 2014 (06/10/2014)
0.6783
0.6864
0.6817
0.6836
0.6826
Friday 3 October 2014 (03/10/2014)
0.6850
0.6774
0.6858
0.6804
0.6831
Thursday 2 October 2014 (02/10/2014)
0.6799
0.6851
0.6814
0.6847
0.6831
Wednesday 1 October 2014 (01/10/2014)
0.6801
0.6800
0.6766
0.6815
0.6790

September

Tuesday 30 September 2014 (30/09/2014)
0.6819
0.6800
0.6804
0.6821
0.6813
Monday 29 September 2014 (29/09/2014)
0.6877
0.6820
0.6822
0.6867
0.6845
Friday 26 September 2014 (26/09/2014)
0.6887
0.6869
0.6884
0.6885
0.6884
Thursday 25 September 2014 (25/09/2014)
0.6934
0.6887
0.6889
0.6922
0.6906
Wednesday 24 September 2014 (24/09/2014)
0.6909
0.6932
0.6913
0.6931
0.6922
Tuesday 23 September 2014 (23/09/2014)
0.6909
0.6909
0.6906
0.6956
0.6931
Monday 22 September 2014 (22/09/2014)
0.6960
0.6906
0.6902
0.6968
0.6935
Friday 19 September 2014 (19/09/2014)
0.6969
0.6966
0.6947
0.6991
0.6969
Thursday 18 September 2014 (18/09/2014)
0.7004
0.6970
0.6961
0.7018
0.6989
Wednesday 17 September 2014 (17/09/2014)
0.7080
0.7022
0.7030
0.7085
0.7057
Tuesday 16 September 2014 (16/09/2014)
0.7058
0.7080
0.7059
0.7081
0.7070
Monday 15 September 2014 (15/09/2014)
0.7012
0.7058
0.6993
0.7057
0.7025
Friday 12 September 2014 (12/09/2014)
0.7061
0.7020
0.7037
0.7062
0.7049
Thursday 11 September 2014 (11/09/2014)
0.7102
0.7061
0.7067
0.7106
0.7087
Wednesday 10 September 2014 (10/09/2014)
0.7092
0.7103
0.7085
0.7099
0.7092
Tuesday 9 September 2014 (09/09/2014)
0.7138
0.7092
0.7081
0.7161
0.7121
Monday 8 September 2014 (08/09/2014)
0.7301
0.7138
0.7240
0.7179
0.7209
Friday 5 September 2014 (05/09/2014)
0.7210
0.7238
0.7200
0.7237
0.7218
Thursday 4 September 2014 (04/09/2014)
0.7250
0.7214
0.7251
0.7258
0.7255
Wednesday 3 September 2014 (03/09/2014)
0.7217
0.7252
0.7216
0.7261
0.7238
Tuesday 2 September 2014 (02/09/2014)
0.7265
0.7217
0.7246
0.7218
0.7232
Monday 1 September 2014 (01/09/2014)
0.7300
0.7265
0.7300
0.7285
0.7292

August

Friday 29 August 2014 (29/08/2014)
0.7295
0.7288
0.7282
0.7322
0.7302
Thursday 28 August 2014 (28/08/2014)
0.7321
0.7300
0.7282
0.7325
0.7304
Wednesday 27 August 2014 (27/08/2014)
0.7281
0.7324
0.7298
0.7320
0.7309
Tuesday 26 August 2014 (26/08/2014)
0.7271
0.7282
0.7270
0.7282
0.7276
Monday 25 August 2014 (25/08/2014)
0.7289
0.7272
0.7278
0.7304
0.7291
Friday 22 August 2014 (22/08/2014)
0.7296
0.7299
0.7279
0.7304
0.7291
Thursday 21 August 2014 (21/08/2014)
0.7287
0.7294
0.7280
0.7319
0.7300
Wednesday 20 August 2014 (20/08/2014)
0.7346
0.7285
0.7304
0.7341
0.7322
Tuesday 19 August 2014 (19/08/2014)
0.7381
0.7347
0.7359
0.7380
0.7369
Monday 18 August 2014 (18/08/2014)
0.7373
0.7380
0.7370
0.7398
0.7384
Friday 15 August 2014 (15/08/2014)
0.7424
0.7399
0.7376
0.7440
0.7408
Thursday 14 August 2014 (14/08/2014)
0.7416
0.7424
0.7397
0.7443
0.7420
Wednesday 13 August 2014 (13/08/2014)
0.7377
0.7416
0.7360
0.7415
0.7387
Tuesday 12 August 2014 (12/08/2014)
0.7368
0.7378
0.7356
0.7371
0.7363
Monday 11 August 2014 (11/08/2014)
0.7336
0.7369
0.7309
0.7364
0.7336
Friday 8 August 2014 (08/08/2014)
0.7258
0.7347
0.7224
0.7346
0.7285
Thursday 7 August 2014 (07/08/2014)
0.7299
0.7257
0.7250
0.7310
0.7280
Wednesday 6 August 2014 (06/08/2014)
0.7253
0.7298
0.7224
0.7293
0.7258
Tuesday 5 August 2014 (05/08/2014)
0.7322
0.7253
0.7243
0.7345
0.7294
Monday 4 August 2014 (04/08/2014)
0.7315
0.7322
0.7295
0.7292
0.7294
Friday 1 August 2014 (01/08/2014)
0.7300
0.7309
0.7279
0.7329
0.7304

July

Thursday 31 July 2014 (31/07/2014)
0.7321
0.7301
0.7291
0.7302
0.7297
Wednesday 30 July 2014 (30/07/2014)
0.7372
0.7320
0.7316
0.7356
0.7336
Tuesday 29 July 2014 (29/07/2014)
0.7385
0.7371
0.7344
0.7376
0.7360
Monday 28 July 2014 (28/07/2014)
0.7416
0.7383
0.7372
0.7437
0.7404
Friday 25 July 2014 (25/07/2014)
0.7408
0.7417
0.7398
0.7435
0.7416
Thursday 24 July 2014 (24/07/2014)
0.7416
0.7408
0.7397
0.7437
0.7417
Wednesday 23 July 2014 (23/07/2014)
0.7356
0.7413
0.7363
0.7414
0.7389
Tuesday 22 July 2014 (22/07/2014)
0.7318
0.7355
0.7313
0.7343
0.7328
Monday 21 July 2014 (21/07/2014)
0.7274
0.7318
0.7273
0.7317
0.7295
Friday 18 July 2014 (18/07/2014)
0.7200
0.7287
0.7204
0.7282
0.7243
Thursday 17 July 2014 (17/07/2014)
0.7252
0.7201
0.7209
0.7274
0.7241
Wednesday 16 July 2014 (16/07/2014)
0.7231
0.7252
0.7221
0.7264
0.7242
Tuesday 15 July 2014 (15/07/2014)
0.7254
0.7232
0.7242
0.7253
0.7247
Monday 14 July 2014 (14/07/2014)
0.7224
0.7252
0.7211
0.7253
0.7232
Friday 11 July 2014 (11/07/2014)
0.7248
0.7240
0.7219
0.7240
0.7229
Thursday 10 July 2014 (10/07/2014)
0.7266
0.7250
0.7231
0.7258
0.7245
Wednesday 9 July 2014 (09/07/2014)
0.7258
0.7266
0.7252
0.7274
0.7263
Tuesday 8 July 2014 (08/07/2014)
0.7192
0.7258
0.7188
0.7262
0.7225
Monday 7 July 2014 (07/07/2014)
0.7216
0.7191
0.7187
0.7196
0.7191
Friday 4 July 2014 (04/07/2014)
0.7226
0.7217
0.7228
0.7242
0.7235
Thursday 3 July 2014 (03/07/2014)
0.7225
0.7225
0.7180
0.7222
0.7201
Wednesday 2 July 2014 (02/07/2014)
0.7292
0.7226
0.7221
0.7293
0.7257
Tuesday 1 July 2014 (01/07/2014)
0.7315
0.7293
0.7280
0.7331
0.7305

June

Monday 30 June 2014 (30/06/2014)
0.7337
0.7315
0.7312
0.7358
0.7335
Friday 27 June 2014 (27/06/2014)
0.7324
0.7346
0.7336
0.7345
0.7340
Thursday 26 June 2014 (26/06/2014)
0.7360
0.7324
0.7297
0.7375
0.7336
Wednesday 25 June 2014 (25/06/2014)
0.7325
0.7349
0.7327
0.7377
0.7352
Tuesday 24 June 2014 (24/06/2014)
0.7365
0.7326
0.7347
0.7397
0.7372
Monday 23 June 2014 (23/06/2014)
0.7329
0.7364
0.7319
0.7392
0.7355
Friday 20 June 2014 (20/06/2014)
0.7276
0.7335
0.7267
0.7335
0.7301
Thursday 19 June 2014 (19/06/2014)
0.7331
0.7277
0.7279
0.7359
0.7319
Wednesday 18 June 2014 (18/06/2014)
0.7209
0.7331
0.7208
0.7323
0.7266
Tuesday 17 June 2014 (17/06/2014)
0.7265
0.7210
0.7213
0.7284
0.7248
Monday 16 June 2014 (16/06/2014)
0.7304
0.7266
0.7258
0.7309
0.7283
Friday 13 June 2014 (13/06/2014)
0.7323
0.7316
0.7236
0.7325
0.7281
Thursday 12 June 2014 (12/06/2014)
0.7272
0.7320
0.7311
0.7320
0.7315
Wednesday 11 June 2014 (11/06/2014)
0.7316
0.7273
0.7260
0.7319
0.7289
Tuesday 10 June 2014 (10/06/2014)
0.7368
0.7316
0.7309
0.7344
0.7327
Monday 9 June 2014 (09/06/2014)
0.7404
0.7365
0.7364
0.7417
0.7391
Friday 6 June 2014 (06/06/2014)
0.7290
0.7404
0.7315
0.7384
0.7349
Thursday 5 June 2014 (05/06/2014)
0.7239
0.7291
0.7264
0.7341
0.7303
Wednesday 4 June 2014 (04/06/2014)
0.7231
0.7240
0.7226
0.7251
0.7238
Tuesday 3 June 2014 (03/06/2014)
0.7286
0.7231
0.7214
0.7307
0.7260
Monday 2 June 2014 (02/06/2014)
0.7364
0.7285
0.7285
0.7380
0.7333

May

Friday 30 May 2014 (30/05/2014)
0.7467
0.7367
0.7354
0.7470
0.7412
Thursday 29 May 2014 (29/05/2014)
0.7419
0.7467
0.7411
0.7470
0.7441
Wednesday 28 May 2014 (28/05/2014)
0.7426
0.7419
0.7392
0.7418
0.7405
Tuesday 27 May 2014 (27/05/2014)
0.7487
0.7426
0.7433
0.7480
0.7457
Monday 26 May 2014 (26/05/2014)
0.7505
0.7487
0.7485
0.7523
0.7504
Friday 23 May 2014 (23/05/2014)
0.7504
0.7527
0.7479
0.7532
0.7506
Thursday 22 May 2014 (22/05/2014)
0.7464
0.7502
0.7448
0.7504
0.7476
Wednesday 21 May 2014 (21/05/2014)
0.7395
0.7464
0.7402
0.7429
0.7415
Tuesday 20 May 2014 (20/05/2014)
0.7457
0.7396
0.7379
0.7455
0.7417
Monday 19 May 2014 (19/05/2014)
0.7460
0.7457
0.7404
0.7464
0.7434
Friday 16 May 2014 (16/05/2014)
0.7418
0.7451
0.7420
0.7448
0.7434
Thursday 15 May 2014 (15/05/2014)
0.7500
0.7420
0.7399
0.7500
0.7450
Wednesday 14 May 2014 (14/05/2014)
0.7490
0.7501
0.7564
0.7502
0.7533
Tuesday 13 May 2014 (13/05/2014)
0.7450
0.7489
0.7440
0.7503
0.7472
Monday 12 May 2014 (12/05/2014)
0.7445
0.7450
0.7437
0.7448
0.7443
Friday 9 May 2014 (09/05/2014)
0.7460
0.7454
0.7440
0.7450
0.7445
Thursday 8 May 2014 (08/05/2014)
0.7376
0.7460
0.7365
0.7470
0.7417
Wednesday 7 May 2014 (07/05/2014)
0.7348
0.7377
0.7328
0.7379
0.7353
Tuesday 6 May 2014 (06/05/2014)
0.7316
0.7350
0.7334
0.7341
0.7338
Monday 5 May 2014 (05/05/2014)
0.7378
0.7318
0.7325
0.7381
0.7353
Friday 2 May 2014 (02/05/2014)
0.7369
0.7369
0.7329
0.7380
0.7354
Thursday 1 May 2014 (01/05/2014)
0.7344
0.7364
0.7343
0.7365
0.7354

April

Wednesday 30 April 2014 (30/04/2014)
0.7327
0.7344
0.7330
0.7343
0.7337
Tuesday 29 April 2014 (29/04/2014)
0.7280
0.7326
0.7283
0.7326
0.7305
Monday 28 April 2014 (28/04/2014)
0.7258
0.7281
0.7253
0.7282
0.7268
Friday 25 April 2014 (25/04/2014)
0.7292
0.7254
0.7263
0.7287
0.7275
Thursday 24 April 2014 (24/04/2014)
0.7317
0.7293
0.7268
0.7338
0.7303
Wednesday 23 April 2014 (23/04/2014)
0.7357
0.7317
0.7310
0.7334
0.7322
Tuesday 22 April 2014 (22/04/2014)
0.7392
0.7357
0.7335
0.7412
0.7374
Monday 21 April 2014 (21/04/2014)
0.7380
0.7386
0.7371
0.7408
0.7389
Friday 18 April 2014 (18/04/2014)
0.7391
0.7382
0.7378
0.7423
0.7401
Thursday 17 April 2014 (17/04/2014)
0.7337
0.7391
0.7330
0.7394
0.7362
Wednesday 16 April 2014 (16/04/2014)
0.7340
0.7337
0.7325
0.7363
0.7344
Tuesday 15 April 2014 (15/04/2014)
0.7380
0.7340
0.7328
0.7392
0.7360
Monday 14 April 2014 (14/04/2014)
0.7403
0.7380
0.7351
0.7421
0.7386
Friday 11 April 2014 (11/04/2014)
0.7413
0.7403
0.7398
0.7439
0.7418
Thursday 10 April 2014 (10/04/2014)
0.7476
0.7413
0.7418
0.7482
0.7450
Wednesday 9 April 2014 (09/04/2014)
0.7415
0.7478
0.7412
0.7460
0.7436
Tuesday 8 April 2014 (08/04/2014)
0.7370
0.7415
0.7408
0.7427
0.7417
Monday 7 April 2014 (07/04/2014)
0.7370
0.7370
0.7356
0.7380
0.7368
Friday 4 April 2014 (04/04/2014)
0.7295
0.7357
0.7296
0.7389
0.7342
Thursday 3 April 2014 (03/04/2014)
0.7296
0.7295
0.7256
0.7290
0.7273
Wednesday 2 April 2014 (02/04/2014)
0.7307
0.7295
0.7278
0.7309
0.7293
Tuesday 1 April 2014 (01/04/2014)
0.7340
0.7307
0.7290
0.7333
0.7311

March

Monday 31 March 2014 (31/03/2014)
0.7293
0.7340
0.7293
0.7335
0.7314
Friday 28 March 2014 (28/03/2014)
0.7308
0.7310
0.7277
0.7312
0.7294
Thursday 27 March 2014 (27/03/2014)
0.7224
0.7309
0.7213
0.7299
0.7256
Wednesday 26 March 2014 (26/03/2014)
0.7205
0.7223
0.7210
0.7243
0.7226
Tuesday 25 March 2014 (25/03/2014)
0.7136
0.7205
0.7147
0.7188
0.7167
Monday 24 March 2014 (24/03/2014)
0.7102
0.7138
0.7101
0.7134
0.7117
Friday 21 March 2014 (21/03/2014)
0.7091
0.7095
0.7074
0.7128
0.7101
Thursday 20 March 2014 (20/03/2014)
0.7101
0.7091
0.7043
0.7102
0.7072
Wednesday 19 March 2014 (19/03/2014)
0.7189
0.7100
0.7130
0.7184
0.7157
Tuesday 18 March 2014 (18/03/2014)
0.7160
0.7187
0.7151
0.7205
0.7178
Monday 17 March 2014 (17/03/2014)
0.7211
0.7160
0.7170
0.7223
0.7196
Friday 14 March 2014 (14/03/2014)
0.7152
0.7228
0.7137
0.7223
0.7180
Thursday 13 March 2014 (13/03/2014)
0.7163
0.7151
0.7164
0.7194
0.7179
Wednesday 12 March 2014 (12/03/2014)
0.7130
0.7162
0.7072
0.7157
0.7114
Tuesday 11 March 2014 (11/03/2014)
0.7213
0.7130
0.7137
0.7213
0.7175
Monday 10 March 2014 (10/03/2014)
0.7200
0.7213
0.7182
0.7217
0.7199
Friday 7 March 2014 (07/03/2014)
0.7290
0.7213
0.7226
0.7294
0.7260
Thursday 6 March 2014 (06/03/2014)
0.7238
0.7291
0.7239
0.7286
0.7263
Wednesday 5 March 2014 (05/03/2014)
0.7187
0.7237
0.7193
0.7219
0.7206
Tuesday 4 March 2014 (04/03/2014)
0.7095
0.7186
0.7099
0.7183
0.7141
Monday 3 March 2014 (03/03/2014)
0.7161
0.7094
0.7118
0.7165
0.7141

February

Friday 28 February 2014 (28/02/2014)
0.7240
0.7196
0.7196
0.7272
0.7234
Thursday 27 February 2014 (27/02/2014)
0.7149
0.7238
0.7143
0.7232
0.7188
Wednesday 26 February 2014 (26/02/2014)
0.7215
0.7149
0.7150
0.7222
0.7186
Tuesday 25 February 2014 (25/02/2014)
0.7170
0.7215
0.7156
0.7217
0.7187
Monday 24 February 2014 (24/02/2014)
0.7081
0.7169
0.7036
0.7175
0.7106
Friday 21 February 2014 (21/02/2014)
0.7053
0.7081
0.7037
0.7097
0.7067
Thursday 20 February 2014 (20/02/2014)
0.7017
0.7054
0.6987
0.7051
0.7019
Wednesday 19 February 2014 (19/02/2014)
0.7126
0.7017
0.7022
0.7133
0.7077
Tuesday 18 February 2014 (18/02/2014)
0.7151
0.7126
0.7112
0.7150
0.7131
Monday 17 February 2014 (17/02/2014)
0.7145
0.7151
0.7093
0.7152
0.7123
Friday 14 February 2014 (14/02/2014)
0.7072
0.7150
0.7064
0.7111
0.7087
Thursday 13 February 2014 (13/02/2014)
0.7060
0.7073
0.6994
0.7063
0.7028
Wednesday 12 February 2014 (12/02/2014)
0.7073
0.7059
0.7043
0.7112
0.7077
Tuesday 11 February 2014 (11/02/2014)
0.6967
0.7074
0.6990
0.7071
0.7031
Monday 10 February 2014 (10/02/2014)
0.7025
0.6968
0.6975
0.7034
0.7004
Friday 7 February 2014 (07/02/2014)
0.7066
0.7034
0.7010
0.7103
0.7057
Thursday 6 February 2014 (06/02/2014)
0.6994
0.7067
0.6992
0.7088
0.7040
Wednesday 5 February 2014 (05/02/2014)
0.7027
0.6993
0.6980
0.7045
0.7012
Tuesday 4 February 2014 (04/02/2014)
0.6928
0.7026
0.6916
0.7029
0.6972
Monday 3 February 2014 (03/02/2014)
0.7022
0.6932
0.6985
0.7026
0.7006

January

Friday 31 January 2014 (31/01/2014)
0.6990
0.7037
0.6903
0.7055
0.6979
Thursday 30 January 2014 (30/01/2014)
0.6952
0.6991
0.6903
0.7020
0.6961
Wednesday 29 January 2014 (29/01/2014)
0.7114
0.6950
0.6918
0.7170
0.7044
Tuesday 28 January 2014 (28/01/2014)
0.7058
0.7114
0.7059
0.7130
0.7095
Monday 27 January 2014 (27/01/2014)
0.7070
0.7060
0.6990
0.7112
0.7051
Friday 24 January 2014 (24/01/2014)
0.7125
0.7076
0.7021
0.7094
0.7058
Thursday 23 January 2014 (23/01/2014)
0.7213
0.7121
0.7103
0.7212
0.7158
Wednesday 22 January 2014 (22/01/2014)
0.7237
0.7213
0.7196
0.7254
0.7225
Tuesday 21 January 2014 (21/01/2014)
0.7217
0.7237
0.7212
0.7245
0.7228
Monday 20 January 2014 (20/01/2014)
0.7196
0.7217
0.7187
0.7226
0.7206
Friday 17 January 2014 (17/01/2014)
0.7201
0.7204
0.7190
0.7217
0.7204
Thursday 16 January 2014 (16/01/2014)
0.7186
0.7204
0.7156
0.7197
0.7176
Wednesday 15 January 2014 (15/01/2014)
0.7240
0.7187
0.7187
0.7209
0.7198
Tuesday 14 January 2014 (14/01/2014)
0.7270
0.7239
0.7228
0.7238
0.7233
Monday 13 January 2014 (13/01/2014)
0.7390
0.7269
0.7328
0.7334
0.7331
Friday 10 January 2014 (10/01/2014)
0.7314
0.7403
0.7308
0.7388
0.7348
Thursday 9 January 2014 (09/01/2014)
0.7329
0.7314
0.7290
0.7341
0.7316
Wednesday 8 January 2014 (08/01/2014)
0.7404
0.7330
0.7318
0.7408
0.7363
Tuesday 7 January 2014 (07/01/2014)
0.7397
0.7404
0.7388
0.7426
0.7407
Monday 6 January 2014 (06/01/2014)
0.7376
0.7395
0.7352
0.7370
0.7361
Friday 3 January 2014 (03/01/2014)
0.7348
0.7362
0.7353
0.7423
0.7388
Thursday 2 January 2014 (02/01/2014)
0.7470
0.7349
0.7386
0.7423
0.7404
Wednesday 1 January 2014 (01/01/2014)
0.7477
0.7467
0.7454
0.7540
0.7497