South African Rand-Guatemala Quetzal History: 2014

Go
Set Alert Set Alert

Daily ZAR/GTQ rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.7564, reached on 14/05/2014

The lowest level of 2014 was 0.6541 reached 24/12/2014

The average level of 2014 was 0.7137

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/GTQ Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.6577
0.6568
0.6555
0.6576
0.6566
Tuesday 30 December 2014 (30/12/2014)
0.6536
0.6573
0.6540
0.6560
0.6550
Monday 29 December 2014 (29/12/2014)
0.6571
0.6537
0.6548
0.6544
0.6546
Friday 26 December 2014 (26/12/2014)
0.6546
0.6564
0.6530
0.6590
0.6560
Thursday 25 December 2014 (25/12/2014)
0.6541
0.6554
0.6526
0.6559
0.6543
Wednesday 24 December 2014 (24/12/2014)
0.6538
0.6540
0.6514
0.6541
0.6528
Tuesday 23 December 2014 (23/12/2014)
0.6587
0.6535
0.6565
0.6561
0.6563
Monday 22 December 2014 (22/12/2014)
0.6570
0.6587
0.6562
0.6595
0.6579
Friday 19 December 2014 (19/12/2014)
0.6582
0.6583
0.6542
0.6584
0.6563
Thursday 18 December 2014 (18/12/2014)
0.6565
0.6580
0.6560
0.6602
0.6581
Wednesday 17 December 2014 (17/12/2014)
0.6544
0.6565
0.6500
0.6599
0.6550
Tuesday 16 December 2014 (16/12/2014)
0.6496
0.6542
0.6477
0.6557
0.6517
Monday 15 December 2014 (15/12/2014)
0.6585
0.6500
0.6501
0.6573
0.6537
Friday 12 December 2014 (12/12/2014)
0.6557
0.6577
0.6522
0.6588
0.6555
Thursday 11 December 2014 (11/12/2014)
0.6617
0.6557
0.6572
0.6655
0.6613
Wednesday 10 December 2014 (10/12/2014)
0.6668
0.6619
0.6582
0.6683
0.6632
Tuesday 9 December 2014 (09/12/2014)
0.6619
0.6670
0.6624
0.6684
0.6654
Monday 8 December 2014 (08/12/2014)
0.6726
0.6620
0.6610
0.6728
0.6669
Friday 5 December 2014 (05/12/2014)
0.6827
0.6722
0.6757
0.6792
0.6774
Thursday 4 December 2014 (04/12/2014)
0.6818
0.6828
0.6815
0.6836
0.6825
Wednesday 3 December 2014 (03/12/2014)
0.6872
0.6817
0.6806
0.6878
0.6842
Tuesday 2 December 2014 (02/12/2014)
0.6964
0.6873
0.6908
0.6925
0.6916
Monday 1 December 2014 (01/12/2014)
0.6897
0.6961
0.6914
0.6914
0.6914

November

Friday 28 November 2014 (28/11/2014)
0.6933
0.6903
0.6906
0.6925
0.6916
Thursday 27 November 2014 (27/11/2014)
0.6959
0.6942
0.6951
0.6954
0.6952
Wednesday 26 November 2014 (26/11/2014)
0.6953
0.6959
0.6950
0.6959
0.6955
Tuesday 25 November 2014 (25/11/2014)
0.6912
0.6952
0.6913
0.6947
0.6930
Monday 24 November 2014 (24/11/2014)
0.6955
0.6911
0.6906
0.6960
0.6933
Friday 21 November 2014 (21/11/2014)
0.6950
0.6947
0.6954
0.6976
0.6965
Thursday 20 November 2014 (20/11/2014)
0.6896
0.6950
0.6900
0.6950
0.6925
Wednesday 19 November 2014 (19/11/2014)
0.6910
0.6895
0.6889
0.6930
0.6910
Tuesday 18 November 2014 (18/11/2014)
0.6839
0.6911
0.6859
0.6923
0.6891
Monday 17 November 2014 (17/11/2014)
0.6861
0.6837
0.6859
0.6862
0.6860
Friday 14 November 2014 (14/11/2014)
0.6786
0.6872
0.6780
0.6846
0.6813
Thursday 13 November 2014 (13/11/2014)
0.6788
0.6786
0.6781
0.6791
0.6786
Wednesday 12 November 2014 (12/11/2014)
0.6780
0.6788
0.6756
0.6804
0.6780
Tuesday 11 November 2014 (11/11/2014)
0.6739
0.6781
0.6755
0.6755
0.6755
Monday 10 November 2014 (10/11/2014)
0.6766
0.6742
0.6755
0.6782
0.6769
Friday 7 November 2014 (07/11/2014)
0.6755
0.6752
0.6715
0.6759
0.6737
Thursday 6 November 2014 (06/11/2014)
0.6826
0.6755
0.6802
0.6815
0.6809
Wednesday 5 November 2014 (05/11/2014)
0.6889
0.6827
0.6826
0.6876
0.6851
Tuesday 4 November 2014 (04/11/2014)
0.6871
0.6889
0.6874
0.6892
0.6883
Monday 3 November 2014 (03/11/2014)
0.6882
0.6873
0.6874
0.6894
0.6884

October

Friday 31 October 2014 (31/10/2014)
0.7006
0.6898
0.6882
0.7012
0.6947
Thursday 30 October 2014 (30/10/2014)
0.6959
0.7005
0.6954
0.7001
0.6977
Wednesday 29 October 2014 (29/10/2014)
0.7017
0.6961
0.7001
0.6996
0.6998
Tuesday 28 October 2014 (28/10/2014)
0.6959
0.7017
0.6965
0.7012
0.6989
Monday 27 October 2014 (27/10/2014)
0.7002
0.6959
0.6962
0.6974
0.6968
Friday 24 October 2014 (24/10/2014)
0.6969
0.6984
0.6970
0.6979
0.6974
Thursday 23 October 2014 (23/10/2014)
0.6951
0.6969
0.6942
0.6995
0.6968
Wednesday 22 October 2014 (22/10/2014)
0.6915
0.6950
0.6916
0.6945
0.6931
Tuesday 21 October 2014 (21/10/2014)
0.6925
0.6913
0.6924
0.6952
0.6938
Monday 20 October 2014 (20/10/2014)
0.6881
0.6924
0.6906
0.6905
0.6905
Friday 17 October 2014 (17/10/2014)
0.6867
0.6885
0.6877
0.6888
0.6882
Thursday 16 October 2014 (16/10/2014)
0.6897
0.6868
0.6863
0.6910
0.6887
Wednesday 15 October 2014 (15/10/2014)
0.6912
0.6896
0.6882
0.6914
0.6898
Tuesday 14 October 2014 (14/10/2014)
0.6932
0.6916
0.6931
0.6922
0.6926
Monday 13 October 2014 (13/10/2014)
0.6889
0.6937
0.6890
0.6952
0.6921
Friday 10 October 2014 (10/10/2014)
0.6925
0.6883
0.6908
0.6899
0.6903
Thursday 9 October 2014 (09/10/2014)
0.6957
0.6929
0.6954
0.6946
0.6950
Wednesday 8 October 2014 (08/10/2014)
0.6879
0.6956
0.6883
0.6908
0.6895
Tuesday 7 October 2014 (07/10/2014)
0.6862
0.6876
0.6862
0.6871
0.6866
Monday 6 October 2014 (06/10/2014)
0.6783
0.6864
0.6817
0.6836
0.6826
Friday 3 October 2014 (03/10/2014)
0.6850
0.6774
0.6858
0.6804
0.6831
Thursday 2 October 2014 (02/10/2014)
0.6799
0.6851
0.6814
0.6847
0.6831
Wednesday 1 October 2014 (01/10/2014)
0.6801
0.6800
0.6766
0.6815
0.6790

September

Tuesday 30 September 2014 (30/09/2014)
0.6819
0.6800
0.6804
0.6821
0.6813
Monday 29 September 2014 (29/09/2014)
0.6877
0.6820
0.6822
0.6867
0.6845
Friday 26 September 2014 (26/09/2014)
0.6887
0.6869
0.6884
0.6885
0.6884
Thursday 25 September 2014 (25/09/2014)
0.6934
0.6887
0.6889
0.6922
0.6906
Wednesday 24 September 2014 (24/09/2014)
0.6909
0.6932
0.6913
0.6931
0.6922
Tuesday 23 September 2014 (23/09/2014)
0.6909
0.6909
0.6906
0.6956
0.6931
Monday 22 September 2014 (22/09/2014)
0.6960
0.6906
0.6902
0.6968
0.6935
Friday 19 September 2014 (19/09/2014)
0.6969
0.6966
0.6947
0.6991
0.6969
Thursday 18 September 2014 (18/09/2014)
0.7004
0.6970
0.6961
0.7018
0.6989
Wednesday 17 September 2014 (17/09/2014)
0.7080
0.7022
0.7030
0.7085
0.7057
Tuesday 16 September 2014 (16/09/2014)
0.7058
0.7080
0.7059
0.7081
0.7070
Monday 15 September 2014 (15/09/2014)
0.7012
0.7058
0.6993
0.7057
0.7025
Friday 12 September 2014 (12/09/2014)
0.7061
0.7020
0.7037
0.7062
0.7049
Thursday 11 September 2014 (11/09/2014)
0.7102
0.7061
0.7067
0.7106
0.7087
Wednesday 10 September 2014 (10/09/2014)
0.7092
0.7103
0.7085
0.7099
0.7092
Tuesday 9 September 2014 (09/09/2014)
0.7138
0.7092
0.7081
0.7161
0.7121
Monday 8 September 2014 (08/09/2014)
0.7301
0.7138
0.7240
0.7179
0.7209
Friday 5 September 2014 (05/09/2014)
0.7210
0.7238
0.7200
0.7237
0.7218
Thursday 4 September 2014 (04/09/2014)
0.7250
0.7214
0.7251
0.7258
0.7255
Wednesday 3 September 2014 (03/09/2014)
0.7217
0.7252
0.7216
0.7261
0.7238
Tuesday 2 September 2014 (02/09/2014)
0.7265
0.7217
0.7246
0.7218
0.7232
Monday 1 September 2014 (01/09/2014)
0.7300
0.7265
0.7300
0.7285
0.7292

August

Friday 29 August 2014 (29/08/2014)
0.7295
0.7288
0.7282
0.7322
0.7302
Thursday 28 August 2014 (28/08/2014)
0.7321
0.7300
0.7282
0.7325
0.7304
Wednesday 27 August 2014 (27/08/2014)
0.7281
0.7324
0.7298
0.7320
0.7309
Tuesday 26 August 2014 (26/08/2014)
0.7271
0.7282
0.7270
0.7282
0.7276
Monday 25 August 2014 (25/08/2014)
0.7289
0.7272
0.7278
0.7304
0.7291
Friday 22 August 2014 (22/08/2014)
0.7296
0.7299
0.7279
0.7304
0.7291
Thursday 21 August 2014 (21/08/2014)
0.7287
0.7294
0.7280
0.7319
0.7300
Wednesday 20 August 2014 (20/08/2014)
0.7346
0.7285
0.7304
0.7341
0.7322
Tuesday 19 August 2014 (19/08/2014)
0.7381
0.7347
0.7359
0.7380
0.7369
Monday 18 August 2014 (18/08/2014)
0.7373
0.7380
0.7370
0.7398
0.7384
Friday 15 August 2014 (15/08/2014)
0.7424
0.7399
0.7376
0.7440
0.7408
Thursday 14 August 2014 (14/08/2014)
0.7416
0.7424
0.7397
0.7443
0.7420
Wednesday 13 August 2014 (13/08/2014)
0.7377
0.7416
0.7360
0.7415
0.7387
Tuesday 12 August 2014 (12/08/2014)
0.7368
0.7378
0.7356
0.7371
0.7363
Monday 11 August 2014 (11/08/2014)
0.7336
0.7369
0.7309
0.7364
0.7336
Friday 8 August 2014 (08/08/2014)
0.7258
0.7347
0.7224
0.7346
0.7285
Thursday 7 August 2014 (07/08/2014)
0.7299
0.7257
0.7250
0.7310
0.7280
Wednesday 6 August 2014 (06/08/2014)
0.7253
0.7298
0.7224
0.7293
0.7258
Tuesday 5 August 2014 (05/08/2014)
0.7322
0.7253
0.7243
0.7345
0.7294
Monday 4 August 2014 (04/08/2014)
0.7315
0.7322
0.7295
0.7292
0.7294
Friday 1 August 2014 (01/08/2014)
0.7300
0.7309
0.7279
0.7329
0.7304

July

Thursday 31 July 2014 (31/07/2014)
0.7321
0.7301
0.7291
0.7302
0.7297
Wednesday 30 July 2014 (30/07/2014)
0.7372
0.7320
0.7316
0.7356
0.7336
Tuesday 29 July 2014 (29/07/2014)
0.7385
0.7371
0.7344
0.7376
0.7360
Monday 28 July 2014 (28/07/2014)
0.7416
0.7383
0.7372
0.7437
0.7404
Friday 25 July 2014 (25/07/2014)
0.7408
0.7417
0.7398
0.7435
0.7416
Thursday 24 July 2014 (24/07/2014)
0.7416
0.7408
0.7397
0.7437
0.7417
Wednesday 23 July 2014 (23/07/2014)
0.7356
0.7413
0.7363
0.7414
0.7389
Tuesday 22 July 2014 (22/07/2014)
0.7318
0.7355
0.7313
0.7343
0.7328
Monday 21 July 2014 (21/07/2014)
0.7274
0.7318
0.7273
0.7317
0.7295
Friday 18 July 2014 (18/07/2014)
0.7200
0.7287
0.7204
0.7282
0.7243
Thursday 17 July 2014 (17/07/2014)
0.7252
0.7201
0.7209
0.7274
0.7241
Wednesday 16 July 2014 (16/07/2014)
0.7231
0.7252
0.7221
0.7264
0.7242
Tuesday 15 July 2014 (15/07/2014)
0.7254
0.7232
0.7242
0.7253
0.7247
Monday 14 July 2014 (14/07/2014)
0.7224
0.7252
0.7211
0.7253
0.7232
Friday 11 July 2014 (11/07/2014)
0.7248
0.7240
0.7219
0.7240
0.7229
Thursday 10 July 2014 (10/07/2014)
0.7266
0.7250
0.7231
0.7258
0.7245
Wednesday 9 July 2014 (09/07/2014)
0.7258
0.7266
0.7252
0.7274
0.7263
Tuesday 8 July 2014 (08/07/2014)
0.7192
0.7258
0.7188
0.7262
0.7225
Monday 7 July 2014 (07/07/2014)
0.7216
0.7191
0.7187
0.7196
0.7191
Friday 4 July 2014 (04/07/2014)
0.7226
0.7217
0.7228
0.7242
0.7235
Thursday 3 July 2014 (03/07/2014)
0.7225
0.7225
0.7180
0.7222
0.7201
Wednesday 2 July 2014 (02/07/2014)
0.7292
0.7226
0.7221
0.7293
0.7257
Tuesday 1 July 2014 (01/07/2014)
0.7315
0.7293
0.7280
0.7331
0.7305

June

Monday 30 June 2014 (30/06/2014)
0.7337
0.7315
0.7312
0.7358
0.7335
Friday 27 June 2014 (27/06/2014)
0.7324
0.7346
0.7336
0.7345
0.7340
Thursday 26 June 2014 (26/06/2014)
0.7360
0.7324
0.7297
0.7375
0.7336
Wednesday 25 June 2014 (25/06/2014)
0.7325
0.7349
0.7327
0.7377
0.7352
Tuesday 24 June 2014 (24/06/2014)
0.7365
0.7326
0.7347
0.7397
0.7372
Monday 23 June 2014 (23/06/2014)
0.7329
0.7364
0.7319
0.7392
0.7355
Friday 20 June 2014 (20/06/2014)
0.7276
0.7335
0.7267
0.7335
0.7301
Thursday 19 June 2014 (19/06/2014)
0.7331
0.7277
0.7279
0.7359
0.7319
Wednesday 18 June 2014 (18/06/2014)
0.7209
0.7331
0.7208
0.7323
0.7266
Tuesday 17 June 2014 (17/06/2014)
0.7265
0.7210
0.7213
0.7284
0.7248
Monday 16 June 2014 (16/06/2014)
0.7304
0.7266
0.7258
0.7309
0.7283
Friday 13 June 2014 (13/06/2014)
0.7323
0.7316
0.7236
0.7325
0.7281
Thursday 12 June 2014 (12/06/2014)
0.7272
0.7320
0.7311
0.7320
0.7315
Wednesday 11 June 2014 (11/06/2014)
0.7316
0.7273
0.7260
0.7319
0.7289
Tuesday 10 June 2014 (10/06/2014)
0.7368
0.7316
0.7309
0.7344
0.7327
Monday 9 June 2014 (09/06/2014)
0.7404
0.7365
0.7364
0.7417
0.7391
Friday 6 June 2014 (06/06/2014)
0.7290
0.7404
0.7315
0.7384
0.7349
Thursday 5 June 2014 (05/06/2014)
0.7239
0.7291
0.7264
0.7341
0.7303
Wednesday 4 June 2014 (04/06/2014)
0.7231
0.7240
0.7226
0.7251
0.7238
Tuesday 3 June 2014 (03/06/2014)
0.7286
0.7231
0.7214
0.7307
0.7260
Monday 2 June 2014 (02/06/2014)
0.7364
0.7285
0.7285
0.7380
0.7333

May

Friday 30 May 2014 (30/05/2014)
0.7467
0.7367
0.7354
0.7470
0.7412
Thursday 29 May 2014 (29/05/2014)
0.7419
0.7467
0.7411
0.7470
0.7441
Wednesday 28 May 2014 (28/05/2014)
0.7426
0.7419
0.7392
0.7418
0.7405
Tuesday 27 May 2014 (27/05/2014)
0.7487
0.7426
0.7433
0.7480
0.7457
Monday 26 May 2014 (26/05/2014)
0.7505
0.7487
0.7485
0.7523
0.7504
Friday 23 May 2014 (23/05/2014)
0.7504
0.7527
0.7479
0.7532
0.7506
Thursday 22 May 2014 (22/05/2014)
0.7464
0.7502
0.7448
0.7504
0.7476
Wednesday 21 May 2014 (21/05/2014)
0.7395
0.7464
0.7402
0.7429
0.7415
Tuesday 20 May 2014 (20/05/2014)
0.7457
0.7396
0.7379
0.7455
0.7417
Monday 19 May 2014 (19/05/2014)
0.7460
0.7457
0.7404
0.7464
0.7434
Friday 16 May 2014 (16/05/2014)
0.7418
0.7451
0.7420
0.7448
0.7434
Thursday 15 May 2014 (15/05/2014)
0.7500
0.7420
0.7399
0.7500
0.7450
Wednesday 14 May 2014 (14/05/2014)
0.7490
0.7501
0.7564
0.7502
0.7533
Tuesday 13 May 2014 (13/05/2014)
0.7450
0.7489
0.7440
0.7503
0.7472
Monday 12 May 2014 (12/05/2014)
0.7445
0.7450
0.7437
0.7448
0.7443
Friday 9 May 2014 (09/05/2014)
0.7460
0.7454
0.7440
0.7450
0.7445
Thursday 8 May 2014 (08/05/2014)
0.7376
0.7460
0.7365
0.7470
0.7417
Wednesday 7 May 2014 (07/05/2014)
0.7348
0.7377
0.7328
0.7379
0.7353
Tuesday 6 May 2014 (06/05/2014)
0.7316
0.7350
0.7334
0.7341
0.7338
Monday 5 May 2014 (05/05/2014)
0.7378
0.7318
0.7325
0.7381
0.7353
Friday 2 May 2014 (02/05/2014)
0.7369
0.7369
0.7329
0.7380
0.7354
Thursday 1 May 2014 (01/05/2014)
0.7344
0.7364
0.7343
0.7365
0.7354

April

Wednesday 30 April 2014 (30/04/2014)
0.7327
0.7344
0.7330
0.7343
0.7337
Tuesday 29 April 2014 (29/04/2014)
0.7280
0.7326
0.7283
0.7326
0.7305
Monday 28 April 2014 (28/04/2014)
0.7258
0.7281
0.7253
0.7282
0.7268
Friday 25 April 2014 (25/04/2014)
0.7292
0.7254
0.7263
0.7287
0.7275
Thursday 24 April 2014 (24/04/2014)
0.7317
0.7293
0.7268
0.7338
0.7303
Wednesday 23 April 2014 (23/04/2014)
0.7357
0.7317
0.7310
0.7334
0.7322
Tuesday 22 April 2014 (22/04/2014)
0.7392
0.7357
0.7335
0.7412
0.7374
Monday 21 April 2014 (21/04/2014)
0.7380
0.7386
0.7371
0.7408
0.7389
Friday 18 April 2014 (18/04/2014)
0.7391
0.7382
0.7378
0.7423
0.7401
Thursday 17 April 2014 (17/04/2014)
0.7337
0.7391
0.7330
0.7394
0.7362
Wednesday 16 April 2014 (16/04/2014)
0.7340
0.7337
0.7325
0.7363
0.7344
Tuesday 15 April 2014 (15/04/2014)
0.7380
0.7340
0.7328
0.7392
0.7360
Monday 14 April 2014 (14/04/2014)
0.7403
0.7380
0.7351
0.7421
0.7386
Friday 11 April 2014 (11/04/2014)
0.7413
0.7403
0.7398
0.7439
0.7418
Thursday 10 April 2014 (10/04/2014)
0.7476
0.7413
0.7418
0.7482
0.7450
Wednesday 9 April 2014 (09/04/2014)
0.7415
0.7478
0.7412
0.7460
0.7436
Tuesday 8 April 2014 (08/04/2014)
0.7370
0.7415
0.7408
0.7427
0.7417
Monday 7 April 2014 (07/04/2014)
0.7370
0.7370
0.7356
0.7380
0.7368
Friday 4 April 2014 (04/04/2014)
0.7295
0.7357
0.7296
0.7389
0.7342
Thursday 3 April 2014 (03/04/2014)
0.7296
0.7295
0.7256
0.7290
0.7273
Wednesday 2 April 2014 (02/04/2014)
0.7307
0.7295
0.7278
0.7309
0.7293
Tuesday 1 April 2014 (01/04/2014)
0.7340
0.7307
0.7290
0.7333
0.7311

March

Monday 31 March 2014 (31/03/2014)
0.7293
0.7340
0.7293
0.7335
0.7314
Friday 28 March 2014 (28/03/2014)
0.7308
0.7310
0.7277
0.7312
0.7294
Thursday 27 March 2014 (27/03/2014)
0.7224
0.7309
0.7213
0.7299
0.7256
Wednesday 26 March 2014 (26/03/2014)
0.7205
0.7223
0.7210
0.7243
0.7226
Tuesday 25 March 2014 (25/03/2014)
0.7136
0.7205
0.7147
0.7188
0.7167
Monday 24 March 2014 (24/03/2014)
0.7102
0.7138
0.7101
0.7134
0.7117
Friday 21 March 2014 (21/03/2014)
0.7091
0.7095
0.7074
0.7128
0.7101
Thursday 20 March 2014 (20/03/2014)
0.7101
0.7091
0.7043
0.7102
0.7072
Wednesday 19 March 2014 (19/03/2014)
0.7189
0.7100
0.7130
0.7184
0.7157
Tuesday 18 March 2014 (18/03/2014)
0.7160
0.7187
0.7151
0.7205
0.7178
Monday 17 March 2014 (17/03/2014)
0.7211
0.7160
0.7170
0.7223
0.7196
Friday 14 March 2014 (14/03/2014)
0.7152
0.7228
0.7137
0.7223
0.7180
Thursday 13 March 2014 (13/03/2014)
0.7163
0.7151
0.7164
0.7194
0.7179
Wednesday 12 March 2014 (12/03/2014)
0.7130
0.7162
0.7072
0.7157
0.7114
Tuesday 11 March 2014 (11/03/2014)
0.7213
0.7130
0.7137
0.7213
0.7175
Monday 10 March 2014 (10/03/2014)
0.7200
0.7213
0.7182
0.7217
0.7199
Friday 7 March 2014 (07/03/2014)
0.7290
0.7213
0.7226
0.7294
0.7260
Thursday 6 March 2014 (06/03/2014)
0.7238
0.7291
0.7239
0.7286
0.7263
Wednesday 5 March 2014 (05/03/2014)
0.7187
0.7237
0.7193
0.7219
0.7206
Tuesday 4 March 2014 (04/03/2014)
0.7095
0.7186
0.7099
0.7183
0.7141
Monday 3 March 2014 (03/03/2014)
0.7161
0.7094
0.7118
0.7165
0.7141

February

Friday 28 February 2014 (28/02/2014)
0.7240
0.7196
0.7196
0.7272
0.7234
Thursday 27 February 2014 (27/02/2014)
0.7149
0.7238
0.7143
0.7232
0.7188
Wednesday 26 February 2014 (26/02/2014)
0.7215
0.7149
0.7150
0.7222
0.7186
Tuesday 25 February 2014 (25/02/2014)
0.7170
0.7215
0.7156
0.7217
0.7187
Monday 24 February 2014 (24/02/2014)
0.7081
0.7169
0.7036
0.7175
0.7106
Friday 21 February 2014 (21/02/2014)
0.7053
0.7081
0.7037
0.7097
0.7067
Thursday 20 February 2014 (20/02/2014)
0.7017
0.7054
0.6987
0.7051
0.7019
Wednesday 19 February 2014 (19/02/2014)
0.7126
0.7017
0.7022
0.7133
0.7077
Tuesday 18 February 2014 (18/02/2014)
0.7151
0.7126
0.7112
0.7150
0.7131
Monday 17 February 2014 (17/02/2014)
0.7145
0.7151
0.7093
0.7152
0.7123
Friday 14 February 2014 (14/02/2014)
0.7072
0.7150
0.7064
0.7111
0.7087
Thursday 13 February 2014 (13/02/2014)
0.7060
0.7073
0.6994
0.7063
0.7028
Wednesday 12 February 2014 (12/02/2014)
0.7073
0.7059
0.7043
0.7112
0.7077
Tuesday 11 February 2014 (11/02/2014)
0.6967
0.7074
0.6990
0.7071
0.7031
Monday 10 February 2014 (10/02/2014)
0.7025
0.6968
0.6975
0.7034
0.7004
Friday 7 February 2014 (07/02/2014)
0.7066
0.7034
0.7010
0.7103
0.7057
Thursday 6 February 2014 (06/02/2014)
0.6994
0.7067
0.6992
0.7088
0.7040
Wednesday 5 February 2014 (05/02/2014)
0.7027
0.6993
0.6980
0.7045
0.7012
Tuesday 4 February 2014 (04/02/2014)
0.6928
0.7026
0.6916
0.7029
0.6972
Monday 3 February 2014 (03/02/2014)
0.7022
0.6932
0.6985
0.7026
0.7006

January

Friday 31 January 2014 (31/01/2014)
0.6990
0.7037
0.6903
0.7055
0.6979
Thursday 30 January 2014 (30/01/2014)
0.6952
0.6991
0.6903
0.7020
0.6961
Wednesday 29 January 2014 (29/01/2014)
0.7114
0.6950
0.6918
0.7170
0.7044
Tuesday 28 January 2014 (28/01/2014)
0.7058
0.7114
0.7059
0.7130
0.7095
Monday 27 January 2014 (27/01/2014)
0.7070
0.7060
0.6990
0.7112
0.7051
Friday 24 January 2014 (24/01/2014)
0.7125
0.7076
0.7021
0.7094
0.7058
Thursday 23 January 2014 (23/01/2014)
0.7213
0.7121
0.7103
0.7212
0.7158
Wednesday 22 January 2014 (22/01/2014)
0.7237
0.7213
0.7196
0.7254
0.7225
Tuesday 21 January 2014 (21/01/2014)
0.7217
0.7237
0.7212
0.7245
0.7228
Monday 20 January 2014 (20/01/2014)
0.7196
0.7217
0.7187
0.7226
0.7206
Friday 17 January 2014 (17/01/2014)
0.7201
0.7204
0.7190
0.7217
0.7204
Thursday 16 January 2014 (16/01/2014)
0.7186
0.7204
0.7156
0.7197
0.7176
Wednesday 15 January 2014 (15/01/2014)
0.7240
0.7187
0.7187
0.7209
0.7198
Tuesday 14 January 2014 (14/01/2014)
0.7270
0.7239
0.7228
0.7238
0.7233
Monday 13 January 2014 (13/01/2014)
0.7390
0.7269
0.7328
0.7334
0.7331
Friday 10 January 2014 (10/01/2014)
0.7314
0.7403
0.7308
0.7388
0.7348
Thursday 9 January 2014 (09/01/2014)
0.7329
0.7314
0.7290
0.7341
0.7316
Wednesday 8 January 2014 (08/01/2014)
0.7404
0.7330
0.7318
0.7408
0.7363
Tuesday 7 January 2014 (07/01/2014)
0.7397
0.7404
0.7388
0.7426
0.7407
Monday 6 January 2014 (06/01/2014)
0.7376
0.7395
0.7352
0.7370
0.7361
Friday 3 January 2014 (03/01/2014)
0.7348
0.7362
0.7353
0.7423
0.7388
Thursday 2 January 2014 (02/01/2014)
0.7470
0.7349
0.7386
0.7423
0.7404
Wednesday 1 January 2014 (01/01/2014)
0.7477
0.7467
0.7454
0.7540
0.7497