South African Rand-Guatemala Quetzal History: 2013

Go
Set Alert Set Alert

Daily ZAR/GTQ rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.9326, reached on 01/01/2013

The lowest level of 2013 was 0.7505 reached 30/12/2013

The average level of 2013 was 0.8171

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/GTQ Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.7525
0.7479
0.7438
0.7531
0.7484
Monday 30 December 2013 (30/12/2013)
0.7436
0.7527
0.7456
0.7505
0.7480
Friday 27 December 2013 (27/12/2013)
0.7581
0.7448
0.7457
0.7583
0.7520
Thursday 26 December 2013 (26/12/2013)
0.7594
0.7581
0.7569
0.7607
0.7588
Wednesday 25 December 2013 (25/12/2013)
0.7597
0.7594
0.7589
0.7634
0.7612
Tuesday 24 December 2013 (24/12/2013)
0.7592
0.7595
0.7575
0.7614
0.7595
Monday 23 December 2013 (23/12/2013)
0.7615
0.7594
0.7583
0.7621
0.7602
Friday 20 December 2013 (20/12/2013)
0.7570
0.7609
0.7538
0.7644
0.7591
Thursday 19 December 2013 (19/12/2013)
0.7619
0.7572
0.7570
0.7615
0.7593
Wednesday 18 December 2013 (18/12/2013)
0.7616
0.7612
0.7608
0.7639
0.7623
Tuesday 17 December 2013 (17/12/2013)
0.7664
0.7616
0.7615
0.7629
0.7622
Monday 16 December 2013 (16/12/2013)
0.7649
0.7666
0.7623
0.7663
0.7643
Friday 13 December 2013 (13/12/2013)
0.7582
0.7651
0.7555
0.7658
0.7607
Thursday 12 December 2013 (12/12/2013)
0.7564
0.7577
0.7544
0.7583
0.7564
Wednesday 11 December 2013 (11/12/2013)
0.7584
0.7565
0.7580
0.7591
0.7586
Tuesday 10 December 2013 (10/12/2013)
0.7568
0.7584
0.7565
0.7633
0.7599
Monday 9 December 2013 (09/12/2013)
0.7613
0.7569
0.7565
0.7620
0.7593
Friday 6 December 2013 (06/12/2013)
0.7521
0.7606
0.7461
0.7611
0.7536
Thursday 5 December 2013 (05/12/2013)
0.7543
0.7518
0.7473
0.7550
0.7512
Wednesday 4 December 2013 (04/12/2013)
0.7630
0.7542
0.7529
0.7601
0.7565
Tuesday 3 December 2013 (03/12/2013)
0.7686
0.7630
0.7595
0.7693
0.7644
Monday 2 December 2013 (02/12/2013)
0.7751
0.7687
0.7713
0.7764
0.7738

November

Friday 29 November 2013 (29/11/2013)
0.7733
0.7748
0.7739
0.7761
0.7750
Thursday 28 November 2013 (28/11/2013)
0.7706
0.7732
0.7697
0.7712
0.7704
Wednesday 27 November 2013 (27/11/2013)
0.7783
0.7706
0.7706
0.7792
0.7749
Tuesday 26 November 2013 (26/11/2013)
0.7803
0.7784
0.7778
0.7813
0.7795
Monday 25 November 2013 (25/11/2013)
0.7850
0.7804
0.7828
0.7839
0.7833
Friday 22 November 2013 (22/11/2013)
0.7816
0.7848
0.7798
0.7849
0.7824
Thursday 21 November 2013 (21/11/2013)
0.7800
0.7816
0.7801
0.7814
0.7807
Wednesday 20 November 2013 (20/11/2013)
0.7773
0.7798
0.7776
0.7845
0.7811
Tuesday 19 November 2013 (19/11/2013)
0.7787
0.7774
0.7744
0.7836
0.7790
Monday 18 November 2013 (18/11/2013)
0.7785
0.7785
0.7771
0.7831
0.7801
Friday 15 November 2013 (15/11/2013)
0.7763
0.7789
0.7752
0.7788
0.7770
Thursday 14 November 2013 (14/11/2013)
0.7628
0.7764
0.7658
0.7714
0.7686
Wednesday 13 November 2013 (13/11/2013)
0.7592
0.7629
0.7611
0.7623
0.7617
Tuesday 12 November 2013 (12/11/2013)
0.7569
0.7593
0.7555
0.7585
0.7570
Monday 11 November 2013 (11/11/2013)
0.7610
0.7568
0.7581
0.7605
0.7593
Friday 8 November 2013 (08/11/2013)
0.7660
0.7610
0.7624
0.7643
0.7633
Thursday 7 November 2013 (07/11/2013)
0.7713
0.7660
0.7655
0.7702
0.7679
Wednesday 6 November 2013 (06/11/2013)
0.7720
0.7714
0.7696
0.7746
0.7721
Tuesday 5 November 2013 (05/11/2013)
0.7817
0.7721
0.7714
0.7853
0.7783
Monday 4 November 2013 (04/11/2013)
0.7777
0.7817
0.7763
0.7813
0.7788
Friday 1 November 2013 (01/11/2013)
0.7886
0.7777
0.7818
0.7854
0.7836

October

Thursday 31 October 2013 (31/10/2013)
0.7985
0.7882
0.7896
0.7997
0.7947
Wednesday 30 October 2013 (30/10/2013)
0.8036
0.7984
0.7999
0.8066
0.8033
Tuesday 29 October 2013 (29/10/2013)
0.8119
0.8038
0.8093
0.8082
0.8088
Monday 28 October 2013 (28/10/2013)
0.8125
0.8119
0.8109
0.8120
0.8115
Friday 25 October 2013 (25/10/2013)
0.8165
0.8122
0.8109
0.8157
0.8133
Thursday 24 October 2013 (24/10/2013)
0.8149
0.8184
0.8159
0.8184
0.8172
Wednesday 23 October 2013 (23/10/2013)
0.8191
0.8146
0.8156
0.8172
0.8164
Tuesday 22 October 2013 (22/10/2013)
0.8091
0.8191
0.8118
0.8162
0.8140
Monday 21 October 2013 (21/10/2013)
0.8133
0.8090
0.8090
0.8135
0.8112
Friday 18 October 2013 (18/10/2013)
0.8090
0.8134
0.8073
0.8139
0.8106
Thursday 17 October 2013 (17/10/2013)
0.8059
0.8091
0.8082
0.8063
0.8072
Wednesday 16 October 2013 (16/10/2013)
0.7977
0.8057
0.7961
0.8053
0.8007
Tuesday 15 October 2013 (15/10/2013)
0.8037
0.7975
0.7980
0.8026
0.8003
Monday 14 October 2013 (14/10/2013)
0.8031
0.8038
0.7998
0.8052
0.8025
Friday 11 October 2013 (11/10/2013)
0.8046
0.8056
0.8029
0.8061
0.8045
Thursday 10 October 2013 (10/10/2013)
0.8009
0.8045
0.7994
0.8051
0.8022
Wednesday 9 October 2013 (09/10/2013)
0.7980
0.8010
0.7993
0.8004
0.7998
Tuesday 8 October 2013 (08/10/2013)
0.7963
0.7981
0.7981
0.8029
0.8005
Monday 7 October 2013 (07/10/2013)
0.7960
0.7965
0.7944
0.7968
0.7956
Friday 4 October 2013 (04/10/2013)
0.7933
0.7974
0.7934
0.7981
0.7957
Thursday 3 October 2013 (03/10/2013)
0.7949
0.7933
0.7903
0.7940
0.7922
Wednesday 2 October 2013 (02/10/2013)
0.7850
0.7952
0.7870
0.7908
0.7889
Tuesday 1 October 2013 (01/10/2013)
0.7912
0.7851
0.7858
0.7936
0.7897

September

Monday 30 September 2013 (30/09/2013)
0.7844
0.7914
0.7830
0.7911
0.7871
Friday 27 September 2013 (27/09/2013)
0.7939
0.7866
0.7826
0.7943
0.7884
Thursday 26 September 2013 (26/09/2013)
0.7942
0.7938
0.7926
0.7967
0.7947
Wednesday 25 September 2013 (25/09/2013)
0.8045
0.7942
0.7939
0.8076
0.8007
Tuesday 24 September 2013 (24/09/2013)
0.8070
0.8044
0.8055
0.8071
0.8063
Monday 23 September 2013 (23/09/2013)
0.8011
0.8070
0.8038
0.8047
0.8043
Friday 20 September 2013 (20/09/2013)
0.8158
0.8030
0.7997
0.8159
0.8078
Thursday 19 September 2013 (19/09/2013)
0.8254
0.8158
0.8178
0.8240
0.8209
Wednesday 18 September 2013 (18/09/2013)
0.8068
0.8256
0.8125
0.8158
0.8142
Tuesday 17 September 2013 (17/09/2013)
0.8063
0.8068
0.8025
0.8069
0.8047
Monday 16 September 2013 (16/09/2013)
0.7949
0.8064
0.7978
0.8089
0.8033
Friday 13 September 2013 (13/09/2013)
0.7946
0.7968
0.7949
0.7972
0.7961
Thursday 12 September 2013 (12/09/2013)
0.8047
0.7946
0.7972
0.8018
0.7995
Wednesday 11 September 2013 (11/09/2013)
0.7976
0.8048
0.7965
0.8029
0.7997
Tuesday 10 September 2013 (10/09/2013)
0.8010
0.7975
0.7933
0.8004
0.7969
Monday 9 September 2013 (09/09/2013)
0.7979
0.8012
0.7972
0.8001
0.7987
Friday 6 September 2013 (06/09/2013)
0.7814
0.7978
0.7821
0.7980
0.7900
Thursday 5 September 2013 (05/09/2013)
0.7797
0.7814
0.7747
0.7839
0.7793
Wednesday 4 September 2013 (04/09/2013)
0.7716
0.7797
0.7761
0.7776
0.7769
Tuesday 3 September 2013 (03/09/2013)
0.7736
0.7715
0.7707
0.7761
0.7734
Monday 2 September 2013 (02/09/2013)
0.7746
0.7736
0.7756
0.7811
0.7783

August

Friday 30 August 2013 (30/08/2013)
0.7698
0.7741
0.7696
0.7791
0.7743
Thursday 29 August 2013 (29/08/2013)
0.7722
0.7694
0.7701
0.7744
0.7722
Wednesday 28 August 2013 (28/08/2013)
0.7657
0.7722
0.7584
0.7722
0.7653
Tuesday 27 August 2013 (27/08/2013)
0.7665
0.7657
0.7631
0.7639
0.7635
Monday 26 August 2013 (26/08/2013)
0.7743
0.7665
0.7673
0.7755
0.7714
Friday 23 August 2013 (23/08/2013)
0.7700
0.7739
0.7703
0.7763
0.7733
Thursday 22 August 2013 (22/08/2013)
0.7614
0.7697
0.7595
0.7706
0.7651
Wednesday 21 August 2013 (21/08/2013)
0.7771
0.7610
0.7623
0.7779
0.7701
Tuesday 20 August 2013 (20/08/2013)
0.7734
0.7769
0.7741
0.7784
0.7763
Monday 19 August 2013 (19/08/2013)
0.7831
0.7733
0.7735
0.7852
0.7793
Friday 16 August 2013 (16/08/2013)
0.7883
0.7811
0.7822
0.7906
0.7864
Thursday 15 August 2013 (15/08/2013)
0.7896
0.7887
0.7876
0.7941
0.7909
Wednesday 14 August 2013 (14/08/2013)
0.7870
0.7899
0.7898
0.7891
0.7895
Tuesday 13 August 2013 (13/08/2013)
0.7946
0.7871
0.7870
0.7961
0.7916
Monday 12 August 2013 (12/08/2013)
0.8004
0.7949
0.7955
0.8024
0.7990
Friday 9 August 2013 (09/08/2013)
0.7955
0.8008
0.7959
0.8064
0.8011
Thursday 8 August 2013 (08/08/2013)
0.7878
0.7953
0.7916
0.7970
0.7943
Wednesday 7 August 2013 (07/08/2013)
0.7892
0.7876
0.7888
0.7941
0.7914
Tuesday 6 August 2013 (06/08/2013)
0.7963
0.7892
0.7895
0.7979
0.7937
Monday 5 August 2013 (05/08/2013)
0.7961
0.7963
0.7946
0.7972
0.7959
Friday 2 August 2013 (02/08/2013)
0.7862
0.7970
0.7871
0.7890
0.7880
Thursday 1 August 2013 (01/08/2013)
0.7956
0.7862
0.7885
0.7927
0.7906

July

Wednesday 31 July 2013 (31/07/2013)
0.7996
0.7942
0.7930
0.7961
0.7946
Tuesday 30 July 2013 (30/07/2013)
0.8002
0.7997
0.7942
0.8005
0.7973
Monday 29 July 2013 (29/07/2013)
0.8017
0.8007
0.7979
0.8021
0.8000
Friday 26 July 2013 (26/07/2013)
0.8048
0.8014
0.8002
0.8074
0.8038
Thursday 25 July 2013 (25/07/2013)
0.7994
0.8048
0.7998
0.8029
0.8013
Wednesday 24 July 2013 (24/07/2013)
0.8080
0.7994
0.7997
0.8104
0.8051
Tuesday 23 July 2013 (23/07/2013)
0.7952
0.8080
0.7957
0.8048
0.8002
Monday 22 July 2013 (22/07/2013)
0.7916
0.7950
0.7944
0.7979
0.7961
Friday 19 July 2013 (19/07/2013)
0.7873
0.7914
0.7887
0.7924
0.7906
Thursday 18 July 2013 (18/07/2013)
0.7950
0.7870
0.7860
0.7946
0.7903
Wednesday 17 July 2013 (17/07/2013)
0.7926
0.7950
0.7862
0.7959
0.7910
Tuesday 16 July 2013 (16/07/2013)
0.7925
0.7923
0.7897
0.8009
0.7953
Monday 15 July 2013 (15/07/2013)
0.7844
0.7925
0.7832
0.7918
0.7875
Friday 12 July 2013 (12/07/2013)
0.7834
0.7843
0.7795
0.7856
0.7825
Thursday 11 July 2013 (11/07/2013)
0.7835
0.7839
0.7814
0.7870
0.7842
Wednesday 10 July 2013 (10/07/2013)
0.7786
0.7830
0.7794
0.7818
0.7806
Tuesday 9 July 2013 (09/07/2013)
0.7689
0.7787
0.7681
0.7792
0.7737
Monday 8 July 2013 (08/07/2013)
0.7672
0.7690
0.7621
0.7669
0.7645
Friday 5 July 2013 (05/07/2013)
0.7898
0.7662
0.7846
0.7802
0.7824
Thursday 4 July 2013 (04/07/2013)
0.7760
0.7900
0.7754
0.7936
0.7845
Wednesday 3 July 2013 (03/07/2013)
0.7842
0.7758
0.7744
0.7851
0.7797
Tuesday 2 July 2013 (02/07/2013)
0.7885
0.7839
0.7861
0.7927
0.7894
Monday 1 July 2013 (01/07/2013)
0.7913
0.7885
0.7887
0.7945
0.7916

June

Friday 28 June 2013 (28/06/2013)
0.7876
0.7927
0.7814
0.7922
0.7868
Thursday 27 June 2013 (27/06/2013)
0.7746
0.7879
0.7739
0.7880
0.7809
Wednesday 26 June 2013 (26/06/2013)
0.7743
0.7748
0.7736
0.7775
0.7755
Tuesday 25 June 2013 (25/06/2013)
0.7772
0.7743
0.7746
0.7867
0.7806
Monday 24 June 2013 (24/06/2013)
0.7641
0.7772
0.7640
0.7750
0.7695
Friday 21 June 2013 (21/06/2013)
0.7633
0.7697
0.7614
0.7695
0.7655
Thursday 20 June 2013 (20/06/2013)
0.7674
0.7635
0.7598
0.7673
0.7636
Wednesday 19 June 2013 (19/06/2013)
0.7817
0.7674
0.7760
0.7800
0.7780
Tuesday 18 June 2013 (18/06/2013)
0.7828
0.7817
0.7767
0.7817
0.7792
Monday 17 June 2013 (17/06/2013)
0.7848
0.7827
0.7851
0.7911
0.7881
Friday 14 June 2013 (14/06/2013)
0.7960
0.7864
0.7860
0.7960
0.7910
Thursday 13 June 2013 (13/06/2013)
0.7743
0.7958
0.7746
0.7958
0.7852
Wednesday 12 June 2013 (12/06/2013)
0.7766
0.7749
0.7704
0.7864
0.7784
Tuesday 11 June 2013 (11/06/2013)
0.7672
0.7765
0.7591
0.7763
0.7677
Monday 10 June 2013 (10/06/2013)
0.7767
0.7674
0.7661
0.7758
0.7709
Friday 7 June 2013 (07/06/2013)
0.7914
0.7834
0.7792
0.7870
0.7831
Thursday 6 June 2013 (06/06/2013)
0.7787
0.7914
0.7868
0.7835
0.7851
Wednesday 5 June 2013 (05/06/2013)
0.7933
0.7787
0.7764
0.7943
0.7853
Tuesday 4 June 2013 (04/06/2013)
0.7942
0.7932
0.7909
0.8051
0.7980
Monday 3 June 2013 (03/06/2013)
0.7745
0.7941
0.7795
0.7888
0.7842

May

Friday 31 May 2013 (31/05/2013)
0.7764
0.7724
0.7602
0.7765
0.7683
Thursday 30 May 2013 (30/05/2013)
0.7928
0.7765
0.7764
0.7960
0.7862
Wednesday 29 May 2013 (29/05/2013)
0.7959
0.7932
0.7913
0.7968
0.7941
Tuesday 28 May 2013 (28/05/2013)
0.8115
0.7963
0.7988
0.8084
0.8036
Monday 27 May 2013 (27/05/2013)
0.8132
0.8113
0.8102
0.8134
0.8118
Friday 24 May 2013 (24/05/2013)
0.8183
0.8137
0.8125
0.8184
0.8154
Thursday 23 May 2013 (23/05/2013)
0.8139
0.8185
0.8081
0.8160
0.8121
Wednesday 22 May 2013 (22/05/2013)
0.8150
0.8139
0.8131
0.8202
0.8166
Tuesday 21 May 2013 (21/05/2013)
0.8247
0.8156
0.8162
0.8192
0.8177
Monday 20 May 2013 (20/05/2013)
0.8278
0.8248
0.8227
0.8293
0.8260
Friday 17 May 2013 (17/05/2013)
0.8367
0.8297
0.8283
0.8318
0.8300
Thursday 16 May 2013 (16/05/2013)
0.8414
0.8390
0.8355
0.8423
0.8389
Wednesday 15 May 2013 (15/05/2013)
0.8427
0.8413
0.8392
0.8434
0.8413
Tuesday 14 May 2013 (14/05/2013)
0.8491
0.8427
0.8454
0.8473
0.8464
Monday 13 May 2013 (13/05/2013)
0.8535
0.8491
0.8512
0.8519
0.8516
Friday 10 May 2013 (10/05/2013)
0.8616
0.8536
0.8574
0.8570
0.8572
Thursday 9 May 2013 (09/05/2013)
0.8637
0.8615
0.8612
0.8634
0.8623
Wednesday 8 May 2013 (08/05/2013)
0.8618
0.8637
0.8604
0.8622
0.8613
Tuesday 7 May 2013 (07/05/2013)
0.8652
0.8618
0.8592
0.8636
0.8614
Monday 6 May 2013 (06/05/2013)
0.8751
0.8653
0.8650
0.8727
0.8688
Friday 3 May 2013 (03/05/2013)
0.8698
0.8733
0.8700
0.8715
0.8708
Thursday 2 May 2013 (02/05/2013)
0.8630
0.8693
0.8591
0.8699
0.8645
Wednesday 1 May 2013 (01/05/2013)
0.8682
0.8647
0.8605
0.8684
0.8644

April

Tuesday 30 April 2013 (30/04/2013)
0.8658
0.8678
0.8654
0.8691
0.8673
Monday 29 April 2013 (29/04/2013)
0.8550
0.8657
0.8558
0.8678
0.8618
Friday 26 April 2013 (26/04/2013)
0.8579
0.8565
0.8532
0.8599
0.8565
Thursday 25 April 2013 (25/04/2013)
0.8544
0.8579
0.8564
0.8582
0.8573
Wednesday 24 April 2013 (24/04/2013)
0.8476
0.8543
0.8470
0.8529
0.8500
Tuesday 23 April 2013 (23/04/2013)
0.8443
0.8474
0.8423
0.8476
0.8449
Monday 22 April 2013 (22/04/2013)
0.8462
0.8442
0.8409
0.8470
0.8440
Friday 19 April 2013 (19/04/2013)
0.8485
0.8456
0.8492
0.8503
0.8498
Thursday 18 April 2013 (18/04/2013)
0.8499
0.8485
0.8490
0.8543
0.8517
Wednesday 17 April 2013 (17/04/2013)
0.8539
0.8498
0.8515
0.8511
0.8513
Tuesday 16 April 2013 (16/04/2013)
0.8467
0.8539
0.8470
0.8529
0.8500
Monday 15 April 2013 (15/04/2013)
0.8716
0.8465
0.8513
0.8673
0.8593
Friday 12 April 2013 (12/04/2013)
0.8767
0.8728
0.8719
0.8760
0.8739
Thursday 11 April 2013 (11/04/2013)
0.8748
0.8767
0.8749
0.8768
0.8758
Wednesday 10 April 2013 (10/04/2013)
0.8747
0.8748
0.8729
0.8770
0.8749
Tuesday 9 April 2013 (09/04/2013)
0.8694
0.8748
0.8715
0.8742
0.8729
Monday 8 April 2013 (08/04/2013)
0.8604
0.8694
0.8586
0.8704
0.8645
Friday 5 April 2013 (05/04/2013)
0.8538
0.8605
0.8570
0.8552
0.8561
Thursday 4 April 2013 (04/04/2013)
0.8442
0.8525
0.8492
0.8466
0.8479
Wednesday 3 April 2013 (03/04/2013)
0.8401
0.8444
0.8436
0.8419
0.8427
Tuesday 2 April 2013 (02/04/2013)
0.8442
0.8401
0.8426
0.8441
0.8433
Monday 1 April 2013 (01/04/2013)
0.8422
0.8440
0.8393
0.8458
0.8426

March

Friday 29 March 2013 (29/03/2013)
0.8439
0.8417
0.8406
0.8445
0.8425
Thursday 28 March 2013 (28/03/2013)
0.8397
0.8437
0.8412
0.8470
0.8441
Wednesday 27 March 2013 (27/03/2013)
0.8420
0.8399
0.8373
0.8390
0.8382
Tuesday 26 March 2013 (26/03/2013)
0.8387
0.8422
0.8397
0.8419
0.8408
Monday 25 March 2013 (25/03/2013)
0.8394
0.8390
0.8394
0.8422
0.8408
Friday 22 March 2013 (22/03/2013)
0.8403
0.8410
0.8379
0.8414
0.8397
Thursday 21 March 2013 (21/03/2013)
0.8405
0.8405
0.8403
0.8419
0.8411
Wednesday 20 March 2013 (20/03/2013)
0.8433
0.8405
0.8426
0.8494
0.8460
Tuesday 19 March 2013 (19/03/2013)
0.8520
0.8429
0.8432
0.8519
0.8476
Monday 18 March 2013 (18/03/2013)
0.8456
0.8520
0.8446
0.8518
0.8482
Friday 15 March 2013 (15/03/2013)
0.8513
0.8505
0.8499
0.8518
0.8508
Thursday 14 March 2013 (14/03/2013)
0.8422
0.8509
0.8504
0.8455
0.8479
Wednesday 13 March 2013 (13/03/2013)
0.8510
0.8422
0.8437
0.8519
0.8478
Tuesday 12 March 2013 (12/03/2013)
0.8579
0.8509
0.8490
0.8557
0.8523
Monday 11 March 2013 (11/03/2013)
0.8587
0.8579
0.8507
0.8578
0.8543
Friday 8 March 2013 (08/03/2013)
0.8533
0.8573
0.8525
0.8587
0.8556
Thursday 7 March 2013 (07/03/2013)
0.8573
0.8531
0.8510
0.8597
0.8554
Wednesday 6 March 2013 (06/03/2013)
0.8658
0.8578
0.8629
0.8621
0.8625
Tuesday 5 March 2013 (05/03/2013)
0.8637
0.8658
0.8606
0.8674
0.8640
Monday 4 March 2013 (04/03/2013)
0.8643
0.8635
0.8602
0.8649
0.8626
Friday 1 March 2013 (01/03/2013)
0.8686
0.8650
0.8659
0.8682
0.8671

February

Thursday 28 February 2013 (28/02/2013)
0.8882
0.8685
0.8748
0.8884
0.8816
Wednesday 27 February 2013 (27/02/2013)
0.8835
0.8883
0.8807
0.8822
0.8814
Tuesday 26 February 2013 (26/02/2013)
0.8800
0.8830
0.8788
0.8846
0.8817
Monday 25 February 2013 (25/02/2013)
0.8799
0.8801
0.8783
0.8841
0.8812
Friday 22 February 2013 (22/02/2013)
0.8783
0.8811
0.8776
0.8816
0.8796
Thursday 21 February 2013 (21/02/2013)
0.8782
0.8783
0.8751
0.8801
0.8776
Wednesday 20 February 2013 (20/02/2013)
0.8829
0.8780
0.8814
0.8812
0.8813
Tuesday 19 February 2013 (19/02/2013)
0.8793
0.8829
0.8734
0.8830
0.8782
Monday 18 February 2013 (18/02/2013)
0.8838
0.8793
0.8809
0.8860
0.8834
Friday 15 February 2013 (15/02/2013)
0.8910
0.8845
0.8836
0.8918
0.8877
Thursday 14 February 2013 (14/02/2013)
0.8824
0.8910
0.8798
0.8924
0.8861
Wednesday 13 February 2013 (13/02/2013)
0.8794
0.8824
0.8792
0.8846
0.8819
Tuesday 12 February 2013 (12/02/2013)
0.8840
0.8798
0.8778
0.8793
0.8786
Monday 11 February 2013 (11/02/2013)
0.8867
0.8841
0.8857
0.8858
0.8858
Friday 8 February 2013 (08/02/2013)
0.8811
0.8869
0.8827
0.8810
0.8818
Thursday 7 February 2013 (07/02/2013)
0.8805
0.8810
0.8788
0.8836
0.8812
Wednesday 6 February 2013 (06/02/2013)
0.8867
0.8804
0.8779
0.8872
0.8825
Tuesday 5 February 2013 (05/02/2013)
0.8772
0.8868
0.8747
0.8875
0.8811
Monday 4 February 2013 (04/02/2013)
0.8838
0.8773
0.8759
0.8843
0.8801
Friday 1 February 2013 (01/02/2013)
0.8741
0.8851
0.8715
0.8853
0.8784

January

Thursday 31 January 2013 (31/01/2013)
0.8687
0.8741
0.8658
0.8776
0.8717
Wednesday 30 January 2013 (30/01/2013)
0.8715
0.8688
0.8677
0.8708
0.8692
Tuesday 29 January 2013 (29/01/2013)
0.8639
0.8714
0.8652
0.8686
0.8669
Monday 28 January 2013 (28/01/2013)
0.8777
0.8638
0.8614
0.8764
0.8689
Friday 25 January 2013 (25/01/2013)
0.8670
0.8775
0.8664
0.8765
0.8714
Thursday 24 January 2013 (24/01/2013)
0.8653
0.8670
0.8639
0.8687
0.8663
Wednesday 23 January 2013 (23/01/2013)
0.8853
0.8654
0.8675
0.8871
0.8773
Tuesday 22 January 2013 (22/01/2013)
0.8865
0.8853
0.8857
0.8893
0.8875
Monday 21 January 2013 (21/01/2013)
0.8867
0.8865
0.8824
0.8859
0.8842
Friday 18 January 2013 (18/01/2013)
0.8922
0.8854
0.8850
0.8864
0.8857
Thursday 17 January 2013 (17/01/2013)
0.8944
0.8925
0.8930
0.8965
0.8948
Wednesday 16 January 2013 (16/01/2013)
0.8944
0.8943
0.8900
0.8957
0.8929
Tuesday 15 January 2013 (15/01/2013)
0.9086
0.8952
0.8954
0.9053
0.9003
Monday 14 January 2013 (14/01/2013)
0.9073
0.9084
0.9053
0.9081
0.9067
Friday 11 January 2013 (11/01/2013)
0.9145
0.9073
0.9059
0.9116
0.9087
Thursday 10 January 2013 (10/01/2013)
0.9233
0.9143
0.9127
0.9255
0.9191
Wednesday 9 January 2013 (09/01/2013)
0.9292
0.9234
0.9268
0.9248
0.9258
Tuesday 8 January 2013 (08/01/2013)
0.9302
0.9293
0.9293
0.9291
0.9292
Monday 7 January 2013 (07/01/2013)
0.9295
0.9296
0.9280
0.9291
0.9285
Friday 4 January 2013 (04/01/2013)
0.9243
0.9296
0.9208
0.9284
0.9246
Thursday 3 January 2013 (03/01/2013)
0.9311
0.9243
0.9242
0.9281
0.9261
Wednesday 2 January 2013 (02/01/2013)
0.9342
0.9309
0.9304
0.9343
0.9323
Tuesday 1 January 2013 (01/01/2013)
0.9338
0.9340
0.9326
0.9352
0.9339