South African Rand-Guatemala Quetzal History: 2013

Go
Set Alert Set Alert

Daily ZAR/GTQ rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.9326 on 01/01/2013

Lowest exchange rate of 2013: 0.7505 on 30/12/2013

Average exchange rate of 2013: 0.8171

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Guatemala Quetzal on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.7525
0.7479
0.7438
0.7531
0.7484
Monday 30 December 2013 (30/12/2013)
0.7436
0.7527
0.7456
0.7505
0.7480
Friday 27 December 2013 (27/12/2013)
0.7581
0.7448
0.7457
0.7583
0.7520
Thursday 26 December 2013 (26/12/2013)
0.7594
0.7581
0.7569
0.7607
0.7588
Wednesday 25 December 2013 (25/12/2013)
0.7597
0.7594
0.7589
0.7634
0.7612
Tuesday 24 December 2013 (24/12/2013)
0.7592
0.7595
0.7575
0.7614
0.7595
Monday 23 December 2013 (23/12/2013)
0.7615
0.7594
0.7583
0.7621
0.7602
Friday 20 December 2013 (20/12/2013)
0.7570
0.7609
0.7538
0.7644
0.7591
Thursday 19 December 2013 (19/12/2013)
0.7619
0.7572
0.7570
0.7615
0.7593
Wednesday 18 December 2013 (18/12/2013)
0.7616
0.7612
0.7608
0.7639
0.7623
Tuesday 17 December 2013 (17/12/2013)
0.7664
0.7616
0.7615
0.7629
0.7622
Monday 16 December 2013 (16/12/2013)
0.7649
0.7666
0.7623
0.7663
0.7643
Friday 13 December 2013 (13/12/2013)
0.7582
0.7651
0.7555
0.7658
0.7607
Thursday 12 December 2013 (12/12/2013)
0.7564
0.7577
0.7544
0.7583
0.7564
Wednesday 11 December 2013 (11/12/2013)
0.7584
0.7565
0.7580
0.7591
0.7586
Tuesday 10 December 2013 (10/12/2013)
0.7568
0.7584
0.7565
0.7633
0.7599
Monday 9 December 2013 (09/12/2013)
0.7613
0.7569
0.7565
0.7620
0.7593
Friday 6 December 2013 (06/12/2013)
0.7521
0.7606
0.7461
0.7611
0.7536
Thursday 5 December 2013 (05/12/2013)
0.7543
0.7518
0.7473
0.7550
0.7512
Wednesday 4 December 2013 (04/12/2013)
0.7630
0.7542
0.7529
0.7601
0.7565
Tuesday 3 December 2013 (03/12/2013)
0.7686
0.7630
0.7595
0.7693
0.7644
Monday 2 December 2013 (02/12/2013)
0.7751
0.7687
0.7713
0.7764
0.7738

November

Friday 29 November 2013 (29/11/2013)
0.7733
0.7748
0.7739
0.7761
0.7750
Thursday 28 November 2013 (28/11/2013)
0.7706
0.7732
0.7697
0.7712
0.7704
Wednesday 27 November 2013 (27/11/2013)
0.7783
0.7706
0.7706
0.7792
0.7749
Tuesday 26 November 2013 (26/11/2013)
0.7803
0.7784
0.7778
0.7813
0.7795
Monday 25 November 2013 (25/11/2013)
0.7850
0.7804
0.7828
0.7839
0.7833
Friday 22 November 2013 (22/11/2013)
0.7816
0.7848
0.7798
0.7849
0.7824
Thursday 21 November 2013 (21/11/2013)
0.7800
0.7816
0.7801
0.7814
0.7807
Wednesday 20 November 2013 (20/11/2013)
0.7773
0.7798
0.7776
0.7845
0.7811
Tuesday 19 November 2013 (19/11/2013)
0.7787
0.7774
0.7744
0.7836
0.7790
Monday 18 November 2013 (18/11/2013)
0.7785
0.7785
0.7771
0.7831
0.7801
Friday 15 November 2013 (15/11/2013)
0.7763
0.7789
0.7752
0.7788
0.7770
Thursday 14 November 2013 (14/11/2013)
0.7628
0.7764
0.7658
0.7714
0.7686
Wednesday 13 November 2013 (13/11/2013)
0.7592
0.7629
0.7611
0.7623
0.7617
Tuesday 12 November 2013 (12/11/2013)
0.7569
0.7593
0.7555
0.7585
0.7570
Monday 11 November 2013 (11/11/2013)
0.7610
0.7568
0.7581
0.7605
0.7593
Friday 8 November 2013 (08/11/2013)
0.7660
0.7610
0.7624
0.7643
0.7633
Thursday 7 November 2013 (07/11/2013)
0.7713
0.7660
0.7655
0.7702
0.7679
Wednesday 6 November 2013 (06/11/2013)
0.7720
0.7714
0.7696
0.7746
0.7721
Tuesday 5 November 2013 (05/11/2013)
0.7817
0.7721
0.7714
0.7853
0.7783
Monday 4 November 2013 (04/11/2013)
0.7777
0.7817
0.7763
0.7813
0.7788
Friday 1 November 2013 (01/11/2013)
0.7886
0.7777
0.7818
0.7854
0.7836

October

Thursday 31 October 2013 (31/10/2013)
0.7985
0.7882
0.7896
0.7997
0.7947
Wednesday 30 October 2013 (30/10/2013)
0.8036
0.7984
0.7999
0.8066
0.8033
Tuesday 29 October 2013 (29/10/2013)
0.8119
0.8038
0.8093
0.8082
0.8088
Monday 28 October 2013 (28/10/2013)
0.8125
0.8119
0.8109
0.8120
0.8115
Friday 25 October 2013 (25/10/2013)
0.8165
0.8122
0.8109
0.8157
0.8133
Thursday 24 October 2013 (24/10/2013)
0.8149
0.8184
0.8159
0.8184
0.8172
Wednesday 23 October 2013 (23/10/2013)
0.8191
0.8146
0.8156
0.8172
0.8164
Tuesday 22 October 2013 (22/10/2013)
0.8091
0.8191
0.8118
0.8162
0.8140
Monday 21 October 2013 (21/10/2013)
0.8133
0.8090
0.8090
0.8135
0.8112
Friday 18 October 2013 (18/10/2013)
0.8090
0.8134
0.8073
0.8139
0.8106
Thursday 17 October 2013 (17/10/2013)
0.8059
0.8091
0.8082
0.8063
0.8072
Wednesday 16 October 2013 (16/10/2013)
0.7977
0.8057
0.7961
0.8053
0.8007
Tuesday 15 October 2013 (15/10/2013)
0.8037
0.7975
0.7980
0.8026
0.8003
Monday 14 October 2013 (14/10/2013)
0.8031
0.8038
0.7998
0.8052
0.8025
Friday 11 October 2013 (11/10/2013)
0.8046
0.8056
0.8029
0.8061
0.8045
Thursday 10 October 2013 (10/10/2013)
0.8009
0.8045
0.7994
0.8051
0.8022
Wednesday 9 October 2013 (09/10/2013)
0.7980
0.8010
0.7993
0.8004
0.7998
Tuesday 8 October 2013 (08/10/2013)
0.7963
0.7981
0.7981
0.8029
0.8005
Monday 7 October 2013 (07/10/2013)
0.7960
0.7965
0.7944
0.7968
0.7956
Friday 4 October 2013 (04/10/2013)
0.7933
0.7974
0.7934
0.7981
0.7957
Thursday 3 October 2013 (03/10/2013)
0.7949
0.7933
0.7903
0.7940
0.7922
Wednesday 2 October 2013 (02/10/2013)
0.7850
0.7952
0.7870
0.7908
0.7889
Tuesday 1 October 2013 (01/10/2013)
0.7912
0.7851
0.7858
0.7936
0.7897

September

Monday 30 September 2013 (30/09/2013)
0.7844
0.7914
0.7830
0.7911
0.7871
Friday 27 September 2013 (27/09/2013)
0.7939
0.7866
0.7826
0.7943
0.7884
Thursday 26 September 2013 (26/09/2013)
0.7942
0.7938
0.7926
0.7967
0.7947
Wednesday 25 September 2013 (25/09/2013)
0.8045
0.7942
0.7939
0.8076
0.8007
Tuesday 24 September 2013 (24/09/2013)
0.8070
0.8044
0.8055
0.8071
0.8063
Monday 23 September 2013 (23/09/2013)
0.8011
0.8070
0.8038
0.8047
0.8043
Friday 20 September 2013 (20/09/2013)
0.8158
0.8030
0.7997
0.8159
0.8078
Thursday 19 September 2013 (19/09/2013)
0.8254
0.8158
0.8178
0.8240
0.8209
Wednesday 18 September 2013 (18/09/2013)
0.8068
0.8256
0.8125
0.8158
0.8142
Tuesday 17 September 2013 (17/09/2013)
0.8063
0.8068
0.8025
0.8069
0.8047
Monday 16 September 2013 (16/09/2013)
0.7949
0.8064
0.7978
0.8089
0.8033
Friday 13 September 2013 (13/09/2013)
0.7946
0.7968
0.7949
0.7972
0.7961
Thursday 12 September 2013 (12/09/2013)
0.8047
0.7946
0.7972
0.8018
0.7995
Wednesday 11 September 2013 (11/09/2013)
0.7976
0.8048
0.7965
0.8029
0.7997
Tuesday 10 September 2013 (10/09/2013)
0.8010
0.7975
0.7933
0.8004
0.7969
Monday 9 September 2013 (09/09/2013)
0.7979
0.8012
0.7972
0.8001
0.7987
Friday 6 September 2013 (06/09/2013)
0.7814
0.7978
0.7821
0.7980
0.7900
Thursday 5 September 2013 (05/09/2013)
0.7797
0.7814
0.7747
0.7839
0.7793
Wednesday 4 September 2013 (04/09/2013)
0.7716
0.7797
0.7761
0.7776
0.7769
Tuesday 3 September 2013 (03/09/2013)
0.7736
0.7715
0.7707
0.7761
0.7734
Monday 2 September 2013 (02/09/2013)
0.7746
0.7736
0.7756
0.7811
0.7783

August

Friday 30 August 2013 (30/08/2013)
0.7698
0.7741
0.7696
0.7791
0.7743
Thursday 29 August 2013 (29/08/2013)
0.7722
0.7694
0.7701
0.7744
0.7722
Wednesday 28 August 2013 (28/08/2013)
0.7657
0.7722
0.7584
0.7722
0.7653
Tuesday 27 August 2013 (27/08/2013)
0.7665
0.7657
0.7631
0.7639
0.7635
Monday 26 August 2013 (26/08/2013)
0.7743
0.7665
0.7673
0.7755
0.7714
Friday 23 August 2013 (23/08/2013)
0.7700
0.7739
0.7703
0.7763
0.7733
Thursday 22 August 2013 (22/08/2013)
0.7614
0.7697
0.7595
0.7706
0.7651
Wednesday 21 August 2013 (21/08/2013)
0.7771
0.7610
0.7623
0.7779
0.7701
Tuesday 20 August 2013 (20/08/2013)
0.7734
0.7769
0.7741
0.7784
0.7763
Monday 19 August 2013 (19/08/2013)
0.7831
0.7733
0.7735
0.7852
0.7793
Friday 16 August 2013 (16/08/2013)
0.7883
0.7811
0.7822
0.7906
0.7864
Thursday 15 August 2013 (15/08/2013)
0.7896
0.7887
0.7876
0.7941
0.7909
Wednesday 14 August 2013 (14/08/2013)
0.7870
0.7899
0.7898
0.7891
0.7895
Tuesday 13 August 2013 (13/08/2013)
0.7946
0.7871
0.7870
0.7961
0.7916
Monday 12 August 2013 (12/08/2013)
0.8004
0.7949
0.7955
0.8024
0.7990
Friday 9 August 2013 (09/08/2013)
0.7955
0.8008
0.7959
0.8064
0.8011
Thursday 8 August 2013 (08/08/2013)
0.7878
0.7953
0.7916
0.7970
0.7943
Wednesday 7 August 2013 (07/08/2013)
0.7892
0.7876
0.7888
0.7941
0.7914
Tuesday 6 August 2013 (06/08/2013)
0.7963
0.7892
0.7895
0.7979
0.7937
Monday 5 August 2013 (05/08/2013)
0.7961
0.7963
0.7946
0.7972
0.7959
Friday 2 August 2013 (02/08/2013)
0.7862
0.7970
0.7871
0.7890
0.7880
Thursday 1 August 2013 (01/08/2013)
0.7956
0.7862
0.7885
0.7927
0.7906

July

Wednesday 31 July 2013 (31/07/2013)
0.7996
0.7942
0.7930
0.7961
0.7946
Tuesday 30 July 2013 (30/07/2013)
0.8002
0.7997
0.7942
0.8005
0.7973
Monday 29 July 2013 (29/07/2013)
0.8017
0.8007
0.7979
0.8021
0.8000
Friday 26 July 2013 (26/07/2013)
0.8048
0.8014
0.8002
0.8074
0.8038
Thursday 25 July 2013 (25/07/2013)
0.7994
0.8048
0.7998
0.8029
0.8013
Wednesday 24 July 2013 (24/07/2013)
0.8080
0.7994
0.7997
0.8104
0.8051
Tuesday 23 July 2013 (23/07/2013)
0.7952
0.8080
0.7957
0.8048
0.8002
Monday 22 July 2013 (22/07/2013)
0.7916
0.7950
0.7944
0.7979
0.7961
Friday 19 July 2013 (19/07/2013)
0.7873
0.7914
0.7887
0.7924
0.7906
Thursday 18 July 2013 (18/07/2013)
0.7950
0.7870
0.7860
0.7946
0.7903
Wednesday 17 July 2013 (17/07/2013)
0.7926
0.7950
0.7862
0.7959
0.7910
Tuesday 16 July 2013 (16/07/2013)
0.7925
0.7923
0.7897
0.8009
0.7953
Monday 15 July 2013 (15/07/2013)
0.7844
0.7925
0.7832
0.7918
0.7875
Friday 12 July 2013 (12/07/2013)
0.7834
0.7843
0.7795
0.7856
0.7825
Thursday 11 July 2013 (11/07/2013)
0.7835
0.7839
0.7814
0.7870
0.7842
Wednesday 10 July 2013 (10/07/2013)
0.7786
0.7830
0.7794
0.7818
0.7806
Tuesday 9 July 2013 (09/07/2013)
0.7689
0.7787
0.7681
0.7792
0.7737
Monday 8 July 2013 (08/07/2013)
0.7672
0.7690
0.7621
0.7669
0.7645
Friday 5 July 2013 (05/07/2013)
0.7898
0.7662
0.7846
0.7802
0.7824
Thursday 4 July 2013 (04/07/2013)
0.7760
0.7900
0.7754
0.7936
0.7845
Wednesday 3 July 2013 (03/07/2013)
0.7842
0.7758
0.7744
0.7851
0.7797
Tuesday 2 July 2013 (02/07/2013)
0.7885
0.7839
0.7861
0.7927
0.7894
Monday 1 July 2013 (01/07/2013)
0.7913
0.7885
0.7887
0.7945
0.7916

June

Friday 28 June 2013 (28/06/2013)
0.7876
0.7927
0.7814
0.7922
0.7868
Thursday 27 June 2013 (27/06/2013)
0.7746
0.7879
0.7739
0.7880
0.7809
Wednesday 26 June 2013 (26/06/2013)
0.7743
0.7748
0.7736
0.7775
0.7755
Tuesday 25 June 2013 (25/06/2013)
0.7772
0.7743
0.7746
0.7867
0.7806
Monday 24 June 2013 (24/06/2013)
0.7641
0.7772
0.7640
0.7750
0.7695
Friday 21 June 2013 (21/06/2013)
0.7633
0.7697
0.7614
0.7695
0.7655
Thursday 20 June 2013 (20/06/2013)
0.7674
0.7635
0.7598
0.7673
0.7636
Wednesday 19 June 2013 (19/06/2013)
0.7817
0.7674
0.7760
0.7800
0.7780
Tuesday 18 June 2013 (18/06/2013)
0.7828
0.7817
0.7767
0.7817
0.7792
Monday 17 June 2013 (17/06/2013)
0.7848
0.7827
0.7851
0.7911
0.7881
Friday 14 June 2013 (14/06/2013)
0.7960
0.7864
0.7860
0.7960
0.7910
Thursday 13 June 2013 (13/06/2013)
0.7743
0.7958
0.7746
0.7958
0.7852
Wednesday 12 June 2013 (12/06/2013)
0.7766
0.7749
0.7704
0.7864
0.7784
Tuesday 11 June 2013 (11/06/2013)
0.7672
0.7765
0.7591
0.7763
0.7677
Monday 10 June 2013 (10/06/2013)
0.7767
0.7674
0.7661
0.7758
0.7709
Friday 7 June 2013 (07/06/2013)
0.7914
0.7834
0.7792
0.7870
0.7831
Thursday 6 June 2013 (06/06/2013)
0.7787
0.7914
0.7868
0.7835
0.7851
Wednesday 5 June 2013 (05/06/2013)
0.7933
0.7787
0.7764
0.7943
0.7853
Tuesday 4 June 2013 (04/06/2013)
0.7942
0.7932
0.7909
0.8051
0.7980
Monday 3 June 2013 (03/06/2013)
0.7745
0.7941
0.7795
0.7888
0.7842

May

Friday 31 May 2013 (31/05/2013)
0.7764
0.7724
0.7602
0.7765
0.7683
Thursday 30 May 2013 (30/05/2013)
0.7928
0.7765
0.7764
0.7960
0.7862
Wednesday 29 May 2013 (29/05/2013)
0.7959
0.7932
0.7913
0.7968
0.7941
Tuesday 28 May 2013 (28/05/2013)
0.8115
0.7963
0.7988
0.8084
0.8036
Monday 27 May 2013 (27/05/2013)
0.8132
0.8113
0.8102
0.8134
0.8118
Friday 24 May 2013 (24/05/2013)
0.8183
0.8137
0.8125
0.8184
0.8154
Thursday 23 May 2013 (23/05/2013)
0.8139
0.8185
0.8081
0.8160
0.8121
Wednesday 22 May 2013 (22/05/2013)
0.8150
0.8139
0.8131
0.8202
0.8166
Tuesday 21 May 2013 (21/05/2013)
0.8247
0.8156
0.8162
0.8192
0.8177
Monday 20 May 2013 (20/05/2013)
0.8278
0.8248
0.8227
0.8293
0.8260
Friday 17 May 2013 (17/05/2013)
0.8367
0.8297
0.8283
0.8318
0.8300
Thursday 16 May 2013 (16/05/2013)
0.8414
0.8390
0.8355
0.8423
0.8389
Wednesday 15 May 2013 (15/05/2013)
0.8427
0.8413
0.8392
0.8434
0.8413
Tuesday 14 May 2013 (14/05/2013)
0.8491
0.8427
0.8454
0.8473
0.8464
Monday 13 May 2013 (13/05/2013)
0.8535
0.8491
0.8512
0.8519
0.8516
Friday 10 May 2013 (10/05/2013)
0.8616
0.8536
0.8574
0.8570
0.8572
Thursday 9 May 2013 (09/05/2013)
0.8637
0.8615
0.8612
0.8634
0.8623
Wednesday 8 May 2013 (08/05/2013)
0.8618
0.8637
0.8604
0.8622
0.8613
Tuesday 7 May 2013 (07/05/2013)
0.8652
0.8618
0.8592
0.8636
0.8614
Monday 6 May 2013 (06/05/2013)
0.8751
0.8653
0.8650
0.8727
0.8688
Friday 3 May 2013 (03/05/2013)
0.8698
0.8733
0.8700
0.8715
0.8708
Thursday 2 May 2013 (02/05/2013)
0.8630
0.8693
0.8591
0.8699
0.8645
Wednesday 1 May 2013 (01/05/2013)
0.8682
0.8647
0.8605
0.8684
0.8644

April

Tuesday 30 April 2013 (30/04/2013)
0.8658
0.8678
0.8654
0.8691
0.8673
Monday 29 April 2013 (29/04/2013)
0.8550
0.8657
0.8558
0.8678
0.8618
Friday 26 April 2013 (26/04/2013)
0.8579
0.8565
0.8532
0.8599
0.8565
Thursday 25 April 2013 (25/04/2013)
0.8544
0.8579
0.8564
0.8582
0.8573
Wednesday 24 April 2013 (24/04/2013)
0.8476
0.8543
0.8470
0.8529
0.8500
Tuesday 23 April 2013 (23/04/2013)
0.8443
0.8474
0.8423
0.8476
0.8449
Monday 22 April 2013 (22/04/2013)
0.8462
0.8442
0.8409
0.8470
0.8440
Friday 19 April 2013 (19/04/2013)
0.8485
0.8456
0.8492
0.8503
0.8498
Thursday 18 April 2013 (18/04/2013)
0.8499
0.8485
0.8490
0.8543
0.8517
Wednesday 17 April 2013 (17/04/2013)
0.8539
0.8498
0.8515
0.8511
0.8513
Tuesday 16 April 2013 (16/04/2013)
0.8467
0.8539
0.8470
0.8529
0.8500
Monday 15 April 2013 (15/04/2013)
0.8716
0.8465
0.8513
0.8673
0.8593
Friday 12 April 2013 (12/04/2013)
0.8767
0.8728
0.8719
0.8760
0.8739
Thursday 11 April 2013 (11/04/2013)
0.8748
0.8767
0.8749
0.8768
0.8758
Wednesday 10 April 2013 (10/04/2013)
0.8747
0.8748
0.8729
0.8770
0.8749
Tuesday 9 April 2013 (09/04/2013)
0.8694
0.8748
0.8715
0.8742
0.8729
Monday 8 April 2013 (08/04/2013)
0.8604
0.8694
0.8586
0.8704
0.8645
Friday 5 April 2013 (05/04/2013)
0.8538
0.8605
0.8570
0.8552
0.8561
Thursday 4 April 2013 (04/04/2013)
0.8442
0.8525
0.8492
0.8466
0.8479
Wednesday 3 April 2013 (03/04/2013)
0.8401
0.8444
0.8436
0.8419
0.8427
Tuesday 2 April 2013 (02/04/2013)
0.8442
0.8401
0.8426
0.8441
0.8433
Monday 1 April 2013 (01/04/2013)
0.8422
0.8440
0.8393
0.8458
0.8426

March

Friday 29 March 2013 (29/03/2013)
0.8439
0.8417
0.8406
0.8445
0.8425
Thursday 28 March 2013 (28/03/2013)
0.8397
0.8437
0.8412
0.8470
0.8441
Wednesday 27 March 2013 (27/03/2013)
0.8420
0.8399
0.8373
0.8390
0.8382
Tuesday 26 March 2013 (26/03/2013)
0.8387
0.8422
0.8397
0.8419
0.8408
Monday 25 March 2013 (25/03/2013)
0.8394
0.8390
0.8394
0.8422
0.8408
Friday 22 March 2013 (22/03/2013)
0.8403
0.8410
0.8379
0.8414
0.8397
Thursday 21 March 2013 (21/03/2013)
0.8405
0.8405
0.8403
0.8419
0.8411
Wednesday 20 March 2013 (20/03/2013)
0.8433
0.8405
0.8426
0.8494
0.8460
Tuesday 19 March 2013 (19/03/2013)
0.8520
0.8429
0.8432
0.8519
0.8476
Monday 18 March 2013 (18/03/2013)
0.8456
0.8520
0.8446
0.8518
0.8482
Friday 15 March 2013 (15/03/2013)
0.8513
0.8505
0.8499
0.8518
0.8508
Thursday 14 March 2013 (14/03/2013)
0.8422
0.8509
0.8504
0.8455
0.8479
Wednesday 13 March 2013 (13/03/2013)
0.8510
0.8422
0.8437
0.8519
0.8478
Tuesday 12 March 2013 (12/03/2013)
0.8579
0.8509
0.8490
0.8557
0.8523
Monday 11 March 2013 (11/03/2013)
0.8587
0.8579
0.8507
0.8578
0.8543
Friday 8 March 2013 (08/03/2013)
0.8533
0.8573
0.8525
0.8587
0.8556
Thursday 7 March 2013 (07/03/2013)
0.8573
0.8531
0.8510
0.8597
0.8554
Wednesday 6 March 2013 (06/03/2013)
0.8658
0.8578
0.8629
0.8621
0.8625
Tuesday 5 March 2013 (05/03/2013)
0.8637
0.8658
0.8606
0.8674
0.8640
Monday 4 March 2013 (04/03/2013)
0.8643
0.8635
0.8602
0.8649
0.8626
Friday 1 March 2013 (01/03/2013)
0.8686
0.8650
0.8659
0.8682
0.8671

February

Thursday 28 February 2013 (28/02/2013)
0.8882
0.8685
0.8748
0.8884
0.8816
Wednesday 27 February 2013 (27/02/2013)
0.8835
0.8883
0.8807
0.8822
0.8814
Tuesday 26 February 2013 (26/02/2013)
0.8800
0.8830
0.8788
0.8846
0.8817
Monday 25 February 2013 (25/02/2013)
0.8799
0.8801
0.8783
0.8841
0.8812
Friday 22 February 2013 (22/02/2013)
0.8783
0.8811
0.8776
0.8816
0.8796
Thursday 21 February 2013 (21/02/2013)
0.8782
0.8783
0.8751
0.8801
0.8776
Wednesday 20 February 2013 (20/02/2013)
0.8829
0.8780
0.8814
0.8812
0.8813
Tuesday 19 February 2013 (19/02/2013)
0.8793
0.8829
0.8734
0.8830
0.8782
Monday 18 February 2013 (18/02/2013)
0.8838
0.8793
0.8809
0.8860
0.8834
Friday 15 February 2013 (15/02/2013)
0.8910
0.8845
0.8836
0.8918
0.8877
Thursday 14 February 2013 (14/02/2013)
0.8824
0.8910
0.8798
0.8924
0.8861
Wednesday 13 February 2013 (13/02/2013)
0.8794
0.8824
0.8792
0.8846
0.8819
Tuesday 12 February 2013 (12/02/2013)
0.8840
0.8798
0.8778
0.8793
0.8786
Monday 11 February 2013 (11/02/2013)
0.8867
0.8841
0.8857
0.8858
0.8858
Friday 8 February 2013 (08/02/2013)
0.8811
0.8869
0.8827
0.8810
0.8818
Thursday 7 February 2013 (07/02/2013)
0.8805
0.8810
0.8788
0.8836
0.8812
Wednesday 6 February 2013 (06/02/2013)
0.8867
0.8804
0.8779
0.8872
0.8825
Tuesday 5 February 2013 (05/02/2013)
0.8772
0.8868
0.8747
0.8875
0.8811
Monday 4 February 2013 (04/02/2013)
0.8838
0.8773
0.8759
0.8843
0.8801
Friday 1 February 2013 (01/02/2013)
0.8741
0.8851
0.8715
0.8853
0.8784

January

Thursday 31 January 2013 (31/01/2013)
0.8687
0.8741
0.8658
0.8776
0.8717
Wednesday 30 January 2013 (30/01/2013)
0.8715
0.8688
0.8677
0.8708
0.8692
Tuesday 29 January 2013 (29/01/2013)
0.8639
0.8714
0.8652
0.8686
0.8669
Monday 28 January 2013 (28/01/2013)
0.8777
0.8638
0.8614
0.8764
0.8689
Friday 25 January 2013 (25/01/2013)
0.8670
0.8775
0.8664
0.8765
0.8714
Thursday 24 January 2013 (24/01/2013)
0.8653
0.8670
0.8639
0.8687
0.8663
Wednesday 23 January 2013 (23/01/2013)
0.8853
0.8654
0.8675
0.8871
0.8773
Tuesday 22 January 2013 (22/01/2013)
0.8865
0.8853
0.8857
0.8893
0.8875
Monday 21 January 2013 (21/01/2013)
0.8867
0.8865
0.8824
0.8859
0.8842
Friday 18 January 2013 (18/01/2013)
0.8922
0.8854
0.8850
0.8864
0.8857
Thursday 17 January 2013 (17/01/2013)
0.8944
0.8925
0.8930
0.8965
0.8948
Wednesday 16 January 2013 (16/01/2013)
0.8944
0.8943
0.8900
0.8957
0.8929
Tuesday 15 January 2013 (15/01/2013)
0.9086
0.8952
0.8954
0.9053
0.9003
Monday 14 January 2013 (14/01/2013)
0.9073
0.9084
0.9053
0.9081
0.9067
Friday 11 January 2013 (11/01/2013)
0.9145
0.9073
0.9059
0.9116
0.9087
Thursday 10 January 2013 (10/01/2013)
0.9233
0.9143
0.9127
0.9255
0.9191
Wednesday 9 January 2013 (09/01/2013)
0.9292
0.9234
0.9268
0.9248
0.9258
Tuesday 8 January 2013 (08/01/2013)
0.9302
0.9293
0.9293
0.9291
0.9292
Monday 7 January 2013 (07/01/2013)
0.9295
0.9296
0.9280
0.9291
0.9285
Friday 4 January 2013 (04/01/2013)
0.9243
0.9296
0.9208
0.9284
0.9246
Thursday 3 January 2013 (03/01/2013)
0.9311
0.9243
0.9242
0.9281
0.9261
Wednesday 2 January 2013 (02/01/2013)
0.9342
0.9309
0.9304
0.9343
0.9323
Tuesday 1 January 2013 (01/01/2013)
0.9338
0.9340
0.9326
0.9352
0.9339