South African Rand-British Pound History: 2025

Select Year:

Go

Daily ZAR/GBP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.044, reached on 21/01/2025

The lowest level of 2025 was 0.0422 reached 01/01/2025

The average level of 2025 was 0.0432

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

1Y

3Y

5Y

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
January
Wednesday 22 January 2025 (22/01/2025)	0.0437	0.0438	0.0438	0.0437	0.0438
Tuesday 21 January 2025 (21/01/2025)	0.0438	0.0437	0.0440	0.0436	0.0438
Monday 20 January 2025 (20/01/2025)	0.0438	0.0438	0.0439	0.0437	0.0438
Friday 17 January 2025 (17/01/2025)	0.0434	0.0438	0.0439	0.0434	0.0437
Thursday 16 January 2025 (16/01/2025)	0.0435	0.0434	0.0437	0.0434	0.0436
Wednesday 15 January 2025 (15/01/2025)	0.0433	0.0435	0.0436	0.0432	0.0434
Tuesday 14 January 2025 (14/01/2025)	0.0430	0.0433	0.0435	0.0429	0.0432
Monday 13 January 2025 (13/01/2025)	0.0429	0.0430	0.0432	0.0428	0.0430
Friday 10 January 2025 (10/01/2025)	0.0429	0.0429	0.0430	0.0426	0.0428
Thursday 9 January 2025 (09/01/2025)	0.0428	0.0429	0.0432	0.0427	0.0430
Wednesday 8 January 2025 (08/01/2025)	0.0428	0.0428	0.0430	0.0426	0.0428
Tuesday 7 January 2025 (07/01/2025)	0.0430	0.0428	0.0430	0.0428	0.0429
Monday 6 January 2025 (06/01/2025)	0.0429	0.0430	0.0432	0.0428	0.0430
Friday 3 January 2025 (03/01/2025)	0.0431	0.0430	0.0432	0.0428	0.0430
Thursday 2 January 2025 (02/01/2025)	0.0424	0.0431	0.0432	0.0423	0.0428
Wednesday 1 January 2025 (01/01/2025)	0.0424	0.0423	0.0426	0.0422	0.0424