South African Rand-British Pound History: 2024

Go
Set Alert Set Alert

Daily ZAR/GBP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0446 on 08/11/2024

Lowest exchange rate of 2024: 0.0407 on 23/02/2024

Average exchange rate of 2024: 0.0426

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the British Pound on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
0.0436
0.0436
0.0436
0.0436
0.0436
Wednesday 20 November 2024 (20/11/2024)
0.0437
0.0436
0.0437
0.0435
0.0436
Tuesday 19 November 2024 (19/11/2024)
0.0439
0.0437
0.0440
0.0436
0.0438
Monday 18 November 2024 (18/11/2024)
0.0435
0.0439
0.0440
0.0435
0.0438
Friday 15 November 2024 (15/11/2024)
0.0432
0.0436
0.0436
0.0431
0.0434
Thursday 14 November 2024 (14/11/2024)
0.0431
0.0432
0.0433
0.0430
0.0432
Wednesday 13 November 2024 (13/11/2024)
0.0433
0.0431
0.0437
0.0431
0.0434
Tuesday 12 November 2024 (12/11/2024)
0.0433
0.0433
0.0434
0.0431
0.0433
Monday 11 November 2024 (11/11/2024)
0.0440
0.0433
0.0441
0.0432
0.0437
Friday 8 November 2024 (08/11/2024)
0.0445
0.0440
0.0446
0.0439
0.0443
Thursday 7 November 2024 (07/11/2024)
0.0440
0.0445
0.0446
0.0439
0.0443
Wednesday 6 November 2024 (06/11/2024)
0.0441
0.0440
0.0441
0.0435
0.0438
Tuesday 5 November 2024 (05/11/2024)
0.0441
0.0441
0.0442
0.0440
0.0441
Monday 4 November 2024 (04/11/2024)
0.0439
0.0441
0.0441
0.0438
0.0440
Friday 1 November 2024 (01/11/2024)
0.0440
0.0438
0.0441
0.0438
0.0440

October

Thursday 31 October 2024 (31/10/2024)
0.0437
0.0440
0.0441
0.0434
0.0438
Wednesday 30 October 2024 (30/10/2024)
0.0435
0.0437
0.0439
0.0434
0.0437
Tuesday 29 October 2024 (29/10/2024)
0.0436
0.0435
0.0437
0.0434
0.0436
Monday 28 October 2024 (28/10/2024)
0.0437
0.0436
0.0437
0.0433
0.0435
Friday 25 October 2024 (25/10/2024)
0.0436
0.0437
0.0438
0.0435
0.0437
Thursday 24 October 2024 (24/10/2024)
0.0435
0.0436
0.0437
0.0434
0.0436
Wednesday 23 October 2024 (23/10/2024)
0.0439
0.0435
0.0440
0.0432
0.0436
Tuesday 22 October 2024 (22/10/2024)
0.0437
0.0439
0.0441
0.0437
0.0439
Monday 21 October 2024 (21/10/2024)
0.0437
0.0437
0.0438
0.0435
0.0437
Friday 18 October 2024 (18/10/2024)
0.0435
0.0435
0.0437
0.0434
0.0436
Thursday 17 October 2024 (17/10/2024)
0.0437
0.0435
0.0437
0.0433
0.0435
Wednesday 16 October 2024 (16/10/2024)
0.0434
0.0437
0.0438
0.0433
0.0436
Tuesday 15 October 2024 (15/10/2024)
0.0436
0.0434
0.0436
0.0433
0.0435
Monday 14 October 2024 (14/10/2024)
0.0439
0.0436
0.0440
0.0435
0.0438
Friday 11 October 2024 (11/10/2024)
0.0437
0.0440
0.0440
0.0437
0.0439
Thursday 10 October 2024 (10/10/2024)
0.0433
0.0437
0.0437
0.0433
0.0435
Wednesday 9 October 2024 (09/10/2024)
0.0434
0.0433
0.0436
0.0433
0.0435
Tuesday 8 October 2024 (08/10/2024)
0.0440
0.0434
0.0440
0.0434
0.0437
Monday 7 October 2024 (07/10/2024)
0.0436
0.0440
0.0440
0.0435
0.0438
Friday 4 October 2024 (04/10/2024)
0.0435
0.0436
0.0437
0.0434
0.0436
Thursday 3 October 2024 (03/10/2024)
0.0434
0.0435
0.0440
0.0433
0.0437
Wednesday 2 October 2024 (02/10/2024)
0.0433
0.0434
0.0435
0.0431
0.0433
Tuesday 1 October 2024 (01/10/2024)
0.0433
0.0433
0.0435
0.0432
0.0434

September

Monday 30 September 2024 (30/09/2024)
0.0437
0.0433
0.0438
0.0432
0.0435
Friday 27 September 2024 (27/09/2024)
0.0434
0.0437
0.0437
0.0433
0.0435
Thursday 26 September 2024 (26/09/2024)
0.0434
0.0434
0.0437
0.0433
0.0435
Wednesday 25 September 2024 (25/09/2024)
0.0432
0.0434
0.0436
0.0430
0.0433
Tuesday 24 September 2024 (24/09/2024)
0.0432
0.0432
0.0434
0.0430
0.0432
Monday 23 September 2024 (23/09/2024)
0.0430
0.0432
0.0434
0.0430
0.0432
Friday 20 September 2024 (20/09/2024)
0.0430
0.0431
0.0431
0.0427
0.0429
Thursday 19 September 2024 (19/09/2024)
0.0431
0.0430
0.0433
0.0429
0.0431
Wednesday 18 September 2024 (18/09/2024)
0.0432
0.0431
0.0432
0.0430
0.0431
Tuesday 17 September 2024 (17/09/2024)
0.0429
0.0432
0.0432
0.0429
0.0431
Monday 16 September 2024 (16/09/2024)
0.0430
0.0429
0.0430
0.0428
0.0429
Friday 13 September 2024 (13/09/2024)
0.0429
0.0429
0.0430
0.0428
0.0429
Thursday 12 September 2024 (12/09/2024)
0.0428
0.0429
0.0429
0.0425
0.0427
Wednesday 11 September 2024 (11/09/2024)
0.0426
0.0428
0.0429
0.0426
0.0428
Tuesday 10 September 2024 (10/09/2024)
0.0428
0.0426
0.0429
0.0426
0.0428
Monday 9 September 2024 (09/09/2024)
0.0427
0.0428
0.0428
0.0425
0.0427
Friday 6 September 2024 (06/09/2024)
0.0428
0.0427
0.0429
0.0426
0.0428
Thursday 5 September 2024 (05/09/2024)
0.0426
0.0428
0.0429
0.0425
0.0427
Wednesday 4 September 2024 (04/09/2024)
0.0424
0.0426
0.0427
0.0423
0.0425
Tuesday 3 September 2024 (03/09/2024)
0.0427
0.0424
0.0427
0.0424
0.0426
Monday 2 September 2024 (02/09/2024)
0.0428
0.0427
0.0428
0.0425
0.0427

August

Friday 30 August 2024 (30/08/2024)
0.0428
0.0427
0.0431
0.0427
0.0429
Thursday 29 August 2024 (29/08/2024)
0.0425
0.0428
0.0429
0.0425
0.0427
Wednesday 28 August 2024 (28/08/2024)
0.0426
0.0425
0.0426
0.0424
0.0425
Tuesday 27 August 2024 (27/08/2024)
0.0428
0.0426
0.0428
0.0425
0.0427
Monday 26 August 2024 (26/08/2024)
0.0428
0.0428
0.0429
0.0425
0.0427
Friday 23 August 2024 (23/08/2024)
0.0424
0.0427
0.0428
0.0423
0.0426
Thursday 22 August 2024 (22/08/2024)
0.0429
0.0424
0.0429
0.0423
0.0426
Wednesday 21 August 2024 (21/08/2024)
0.0431
0.0429
0.0432
0.0427
0.0430
Tuesday 20 August 2024 (20/08/2024)
0.0435
0.0431
0.0435
0.0429
0.0432
Monday 19 August 2024 (19/08/2024)
0.0433
0.0435
0.0436
0.0431
0.0434
Friday 16 August 2024 (16/08/2024)
0.0432
0.0432
0.0434
0.0432
0.0433
Thursday 15 August 2024 (15/08/2024)
0.0431
0.0432
0.0433
0.0430
0.0432
Wednesday 14 August 2024 (14/08/2024)
0.0429
0.0431
0.0432
0.0428
0.0430
Tuesday 13 August 2024 (13/08/2024)
0.0429
0.0429
0.0431
0.0428
0.0430
Monday 12 August 2024 (12/08/2024)
0.0428
0.0429
0.0431
0.0428
0.0430
Friday 9 August 2024 (09/08/2024)
0.0427
0.0428
0.0429
0.0427
0.0428
Thursday 8 August 2024 (08/08/2024)
0.0428
0.0427
0.0430
0.0426
0.0428
Wednesday 7 August 2024 (07/08/2024)
0.0426
0.0428
0.0430
0.0426
0.0428
Tuesday 6 August 2024 (06/08/2024)
0.0423
0.0426
0.0427
0.0422
0.0425
Monday 5 August 2024 (05/08/2024)
0.0428
0.0423
0.0428
0.0420
0.0424
Friday 2 August 2024 (02/08/2024)
0.0430
0.0427
0.0432
0.0427
0.0430
Thursday 1 August 2024 (01/08/2024)
0.0427
0.0430
0.0431
0.0426
0.0429

July

Wednesday 31 July 2024 (31/07/2024)
0.0425
0.0427
0.0429
0.0425
0.0427
Tuesday 30 July 2024 (30/07/2024)
0.0422
0.0425
0.0426
0.0421
0.0424
Monday 29 July 2024 (29/07/2024)
0.0425
0.0422
0.0426
0.0421
0.0424
Friday 26 July 2024 (26/07/2024)
0.0424
0.0425
0.0426
0.0423
0.0425
Thursday 25 July 2024 (25/07/2024)
0.0422
0.0424
0.0424
0.0419
0.0422
Wednesday 24 July 2024 (24/07/2024)
0.0421
0.0422
0.0424
0.0421
0.0423
Tuesday 23 July 2024 (23/07/2024)
0.0424
0.0421
0.0424
0.0419
0.0422
Monday 22 July 2024 (22/07/2024)
0.0423
0.0424
0.0425
0.0422
0.0424
Friday 19 July 2024 (19/07/2024)
0.0423
0.0424
0.0424
0.0421
0.0423
Thursday 18 July 2024 (18/07/2024)
0.0422
0.0423
0.0425
0.0422
0.0424
Wednesday 17 July 2024 (17/07/2024)
0.0427
0.0422
0.0427
0.0421
0.0424
Tuesday 16 July 2024 (16/07/2024)
0.0424
0.0427
0.0428
0.0422
0.0425
Monday 15 July 2024 (15/07/2024)
0.0428
0.0424
0.0429
0.0421
0.0425
Friday 12 July 2024 (12/07/2024)
0.0430
0.0429
0.0431
0.0428
0.0430
Thursday 11 July 2024 (11/07/2024)
0.0429
0.0430
0.0431
0.0429
0.0430
Wednesday 10 July 2024 (10/07/2024)
0.0431
0.0429
0.0433
0.0429
0.0431
Tuesday 9 July 2024 (09/07/2024)
0.0431
0.0431
0.0432
0.0429
0.0431
Monday 8 July 2024 (08/07/2024)
0.0429
0.0431
0.0431
0.0428
0.0430
Friday 5 July 2024 (05/07/2024)
0.0429
0.0429
0.0431
0.0427
0.0429
Thursday 4 July 2024 (04/07/2024)
0.0426
0.0429
0.0430
0.0425
0.0428
Wednesday 3 July 2024 (03/07/2024)
0.0424
0.0426
0.0428
0.0423
0.0426
Tuesday 2 July 2024 (02/07/2024)
0.0430
0.0424
0.0431
0.0423
0.0427
Monday 1 July 2024 (01/07/2024)
0.0439
0.0430
0.0440
0.0430
0.0435

June

Friday 28 June 2024 (28/06/2024)
0.0428
0.0435
0.0436
0.0428
0.0432
Thursday 27 June 2024 (27/06/2024)
0.0436
0.0428
0.0437
0.0427
0.0432
Wednesday 26 June 2024 (26/06/2024)
0.0432
0.0436
0.0437
0.0430
0.0434
Tuesday 25 June 2024 (25/06/2024)
0.0435
0.0432
0.0436
0.0432
0.0434
Monday 24 June 2024 (24/06/2024)
0.0439
0.0435
0.0440
0.0433
0.0437
Friday 21 June 2024 (21/06/2024)
0.0439
0.0440
0.0443
0.0439
0.0441
Thursday 20 June 2024 (20/06/2024)
0.0438
0.0439
0.0440
0.0433
0.0437
Wednesday 19 June 2024 (19/06/2024)
0.0436
0.0438
0.0438
0.0435
0.0437
Tuesday 18 June 2024 (18/06/2024)
0.0431
0.0436
0.0436
0.0431
0.0434
Monday 17 June 2024 (17/06/2024)
0.0428
0.0431
0.0433
0.0428
0.0431
Friday 14 June 2024 (14/06/2024)
0.0425
0.0429
0.0430
0.0425
0.0428
Thursday 13 June 2024 (13/06/2024)
0.0425
0.0425
0.0427
0.0423
0.0425
Wednesday 12 June 2024 (12/06/2024)
0.0422
0.0425
0.0426
0.0420
0.0423
Tuesday 11 June 2024 (11/06/2024)
0.0420
0.0422
0.0423
0.0418
0.0421
Monday 10 June 2024 (10/06/2024)
0.0417
0.0420
0.0421
0.0415
0.0418
Friday 7 June 2024 (07/06/2024)
0.0412
0.0416
0.0418
0.0412
0.0415
Thursday 6 June 2024 (06/06/2024)
0.0413
0.0412
0.0414
0.0412
0.0413
Wednesday 5 June 2024 (05/06/2024)
0.0418
0.0413
0.0420
0.0413
0.0417
Tuesday 4 June 2024 (04/06/2024)
0.0422
0.0418
0.0422
0.0417
0.0420
Monday 3 June 2024 (03/06/2024)
0.0416
0.0422
0.0423
0.0416
0.0420

May

Friday 31 May 2024 (31/05/2024)
0.0419
0.0417
0.0421
0.0416
0.0419
Thursday 30 May 2024 (30/05/2024)
0.0427
0.0419
0.0428
0.0418
0.0423
Wednesday 29 May 2024 (29/05/2024)
0.0429
0.0427
0.0430
0.0427
0.0429
Tuesday 28 May 2024 (28/05/2024)
0.0427
0.0429
0.0429
0.0425
0.0427
Monday 27 May 2024 (27/05/2024)
0.0427
0.0427
0.0427
0.0425
0.0426
Friday 24 May 2024 (24/05/2024)
0.0426
0.0426
0.0428
0.0425
0.0427
Thursday 23 May 2024 (23/05/2024)
0.0430
0.0426
0.0431
0.0426
0.0429
Wednesday 22 May 2024 (22/05/2024)
0.0435
0.0430
0.0436
0.0430
0.0433
Tuesday 21 May 2024 (21/05/2024)
0.0433
0.0435
0.0436
0.0431
0.0434
Monday 20 May 2024 (20/05/2024)
0.0433
0.0433
0.0435
0.0431
0.0433
Friday 17 May 2024 (17/05/2024)
0.0434
0.0433
0.0435
0.0432
0.0434
Thursday 16 May 2024 (16/05/2024)
0.0431
0.0434
0.0434
0.0431
0.0433
Wednesday 15 May 2024 (15/05/2024)
0.0432
0.0431
0.0433
0.0431
0.0432
Tuesday 14 May 2024 (14/05/2024)
0.0433
0.0432
0.0434
0.0431
0.0433
Monday 13 May 2024 (13/05/2024)
0.0433
0.0433
0.0435
0.0433
0.0434
Friday 10 May 2024 (10/05/2024)
0.0432
0.0433
0.0434
0.0432
0.0433
Thursday 9 May 2024 (09/05/2024)
0.0431
0.0432
0.0434
0.0429
0.0432
Wednesday 8 May 2024 (08/05/2024)
0.0432
0.0431
0.0433
0.0429
0.0431
Tuesday 7 May 2024 (07/05/2024)
0.0431
0.0432
0.0433
0.0430
0.0432
Monday 6 May 2024 (06/05/2024)
0.0431
0.0431
0.0432
0.0430
0.0431
Friday 3 May 2024 (03/05/2024)
0.0430
0.0431
0.0431
0.0429
0.0430
Thursday 2 May 2024 (02/05/2024)
0.0429
0.0430
0.0431
0.0428
0.0430
Wednesday 1 May 2024 (01/05/2024)
0.0426
0.0429
0.0431
0.0426
0.0429

April

Tuesday 30 April 2024 (30/04/2024)
0.0427
0.0426
0.0427
0.0424
0.0426
Monday 29 April 2024 (29/04/2024)
0.0426
0.0427
0.0428
0.0424
0.0426
Friday 26 April 2024 (26/04/2024)
0.0420
0.0426
0.0427
0.0419
0.0423
Thursday 25 April 2024 (25/04/2024)
0.0417
0.0420
0.0422
0.0417
0.0420
Wednesday 24 April 2024 (24/04/2024)
0.0420
0.0417
0.0421
0.0417
0.0419
Tuesday 23 April 2024 (23/04/2024)
0.0422
0.0420
0.0422
0.0419
0.0421
Monday 22 April 2024 (22/04/2024)
0.0422
0.0422
0.0425
0.0422
0.0424
Friday 19 April 2024 (19/04/2024)
0.0420
0.0423
0.0424
0.0416
0.0420
Thursday 18 April 2024 (18/04/2024)
0.0422
0.0420
0.0423
0.0418
0.0421
Wednesday 17 April 2024 (17/04/2024)
0.0422
0.0422
0.0424
0.0420
0.0422
Tuesday 16 April 2024 (16/04/2024)
0.0423
0.0422
0.0423
0.0421
0.0422
Monday 15 April 2024 (15/04/2024)
0.0426
0.0423
0.0427
0.0421
0.0424
Friday 12 April 2024 (12/04/2024)
0.0425
0.0426
0.0428
0.0424
0.0426
Thursday 11 April 2024 (11/04/2024)
0.0425
0.0425
0.0426
0.0423
0.0425
Wednesday 10 April 2024 (10/04/2024)
0.0427
0.0425
0.0428
0.0423
0.0426
Tuesday 9 April 2024 (09/04/2024)
0.0424
0.0427
0.0427
0.0424
0.0426
Monday 8 April 2024 (08/04/2024)
0.0424
0.0424
0.0427
0.0423
0.0425
Friday 5 April 2024 (05/04/2024)
0.0423
0.0423
0.0426
0.0422
0.0424
Thursday 4 April 2024 (04/04/2024)
0.0423
0.0423
0.0425
0.0422
0.0424
Wednesday 3 April 2024 (03/04/2024)
0.0424
0.0423
0.0424
0.0422
0.0423
Tuesday 2 April 2024 (02/04/2024)
0.0421
0.0424
0.0424
0.0419
0.0422
Monday 1 April 2024 (01/04/2024)
0.0418
0.0421
0.0422
0.0418
0.0420

March

Friday 29 March 2024 (29/03/2024)
0.0418
0.0419
0.0420
0.0418
0.0419
Thursday 28 March 2024 (28/03/2024)
0.0418
0.0418
0.0419
0.0416
0.0418
Wednesday 27 March 2024 (27/03/2024)
0.0417
0.0418
0.0420
0.0417
0.0419
Tuesday 26 March 2024 (26/03/2024)
0.0419
0.0417
0.0419
0.0417
0.0418
Monday 25 March 2024 (25/03/2024)
0.0418
0.0419
0.0419
0.0417
0.0418
Friday 22 March 2024 (22/03/2024)
0.0420
0.0417
0.0420
0.0417
0.0419
Thursday 21 March 2024 (21/03/2024)
0.0418
0.0420
0.0420
0.0417
0.0419
Wednesday 20 March 2024 (20/03/2024)
0.0416
0.0418
0.0419
0.0414
0.0417
Tuesday 19 March 2024 (19/03/2024)
0.0415
0.0416
0.0416
0.0414
0.0415
Monday 18 March 2024 (18/03/2024)
0.0419
0.0415
0.0419
0.0413
0.0416
Friday 15 March 2024 (15/03/2024)
0.0419
0.0418
0.0420
0.0418
0.0419
Thursday 14 March 2024 (14/03/2024)
0.0421
0.0419
0.0421
0.0418
0.0420
Wednesday 13 March 2024 (13/03/2024)
0.0419
0.0421
0.0422
0.0417
0.0420
Tuesday 12 March 2024 (12/03/2024)
0.0418
0.0419
0.0421
0.0417
0.0419
Monday 11 March 2024 (11/03/2024)
0.0414
0.0418
0.0419
0.0414
0.0417
Friday 8 March 2024 (08/03/2024)
0.0418
0.0415
0.0418
0.0414
0.0416
Thursday 7 March 2024 (07/03/2024)
0.0417
0.0418
0.0419
0.0416
0.0418
Wednesday 6 March 2024 (06/03/2024)
0.0415
0.0417
0.0418
0.0414
0.0416
Tuesday 5 March 2024 (05/03/2024)
0.0414
0.0415
0.0416
0.0413
0.0415
Monday 4 March 2024 (04/03/2024)
0.0414
0.0414
0.0415
0.0413
0.0414
Friday 1 March 2024 (01/03/2024)
0.0413
0.0414
0.0414
0.0411
0.0413

February

Thursday 29 February 2024 (29/02/2024)
0.0410
0.0413
0.0413
0.0409
0.0411
Wednesday 28 February 2024 (28/02/2024)
0.0413
0.0410
0.0413
0.0409
0.0411
Tuesday 27 February 2024 (27/02/2024)
0.0409
0.0413
0.0414
0.0408
0.0411
Monday 26 February 2024 (26/02/2024)
0.0408
0.0409
0.0410
0.0408
0.0409
Friday 23 February 2024 (23/02/2024)
0.0412
0.0409
0.0413
0.0407
0.0410
Thursday 22 February 2024 (22/02/2024)
0.0418
0.0412
0.0419
0.0412
0.0416
Wednesday 21 February 2024 (21/02/2024)
0.0419
0.0418
0.0422
0.0418
0.0420
Tuesday 20 February 2024 (20/02/2024)
0.0419
0.0419
0.0419
0.0416
0.0418
Monday 19 February 2024 (19/02/2024)
0.0420
0.0419
0.0421
0.0417
0.0419
Friday 16 February 2024 (16/02/2024)
0.0419
0.0420
0.0421
0.0418
0.0420
Thursday 15 February 2024 (15/02/2024)
0.0418
0.0419
0.0420
0.0417
0.0419
Wednesday 14 February 2024 (14/02/2024)
0.0415
0.0418
0.0419
0.0415
0.0417
Tuesday 13 February 2024 (13/02/2024)
0.0419
0.0415
0.0420
0.0414
0.0417
Monday 12 February 2024 (12/02/2024)
0.0416
0.0419
0.0419
0.0415
0.0417
Friday 9 February 2024 (09/02/2024)
0.0418
0.0416
0.0419
0.0415
0.0417
Thursday 8 February 2024 (08/02/2024)
0.0419
0.0418
0.0419
0.0417
0.0418
Wednesday 7 February 2024 (07/02/2024)
0.0422
0.0419
0.0422
0.0418
0.0420
Tuesday 6 February 2024 (06/02/2024)
0.0418
0.0421
0.0422
0.0418
0.0420
Monday 5 February 2024 (05/02/2024)
0.0418
0.0418
0.0420
0.0417
0.0419
Friday 2 February 2024 (02/02/2024)
0.0422
0.0419
0.0423
0.0418
0.0421
Thursday 1 February 2024 (01/02/2024)
0.0422
0.0422
0.0424
0.0421
0.0423

January

Wednesday 31 January 2024 (31/01/2024)
0.0419
0.0422
0.0423
0.0419
0.0421
Tuesday 30 January 2024 (30/01/2024)
0.0418
0.0419
0.0420
0.0417
0.0419
Monday 29 January 2024 (29/01/2024)
0.0420
0.0418
0.0420
0.0418
0.0419
Friday 26 January 2024 (26/01/2024)
0.0417
0.0419
0.0419
0.0416
0.0418
Thursday 25 January 2024 (25/01/2024)
0.0416
0.0417
0.0418
0.0415
0.0417
Wednesday 24 January 2024 (24/01/2024)
0.0414
0.0416
0.0417
0.0413
0.0415
Tuesday 23 January 2024 (23/01/2024)
0.0410
0.0414
0.0415
0.0409
0.0412
Monday 22 January 2024 (22/01/2024)
0.0415
0.0410
0.0415
0.0409
0.0412
Friday 19 January 2024 (19/01/2024)
0.0416
0.0413
0.0417
0.0413
0.0415
Thursday 18 January 2024 (18/01/2024)
0.0414
0.0415
0.0418
0.0413
0.0416
Wednesday 17 January 2024 (17/01/2024)
0.0417
0.0414
0.0417
0.0412
0.0415
Tuesday 16 January 2024 (16/01/2024)
0.0421
0.0417
0.0421
0.0416
0.0419
Monday 15 January 2024 (15/01/2024)
0.0421
0.0421
0.0422
0.0419
0.0421
Friday 12 January 2024 (12/01/2024)
0.0420
0.0420
0.0422
0.0419
0.0421
Thursday 11 January 2024 (11/01/2024)
0.0420
0.0420
0.0422
0.0419
0.0421
Wednesday 10 January 2024 (10/01/2024)
0.0421
0.0420
0.0423
0.0419
0.0421
Tuesday 9 January 2024 (09/01/2024)
0.0422
0.0421
0.0423
0.0420
0.0422
Monday 8 January 2024 (08/01/2024)
0.0421
0.0422
0.0422
0.0419
0.0421
Friday 5 January 2024 (05/01/2024)
0.0422
0.0421
0.0422
0.0418
0.0420
Thursday 4 January 2024 (04/01/2024)
0.0422
0.0422
0.0423
0.0420
0.0422
Wednesday 3 January 2024 (03/01/2024)
0.0427
0.0422
0.0427
0.0421
0.0424
Tuesday 2 January 2024 (02/01/2024)
0.0429
0.0427
0.0430
0.0425
0.0428
Monday 1 January 2024 (01/01/2024)
0.0429
0.0429
0.0429
0.0429
0.0429