South African Rand-British Pound History: 2024

Go
Set Alert Set Alert

Daily ZAR/GBP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.0446, reached on 08/11/2024

The lowest level of 2024 was 0.0407 reached 23/02/2024

The average level of 2024 was 0.0427

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/GBP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
0.0435
0.0434
0.0437
0.0433
0.0435
Thursday 19 December 2024 (19/12/2024)
0.0434
0.0435
0.0436
0.0432
0.0434
Wednesday 18 December 2024 (18/12/2024)
0.0435
0.0434
0.0437
0.0433
0.0435
Tuesday 17 December 2024 (17/12/2024)
0.0441
0.0435
0.0442
0.0433
0.0438
Monday 16 December 2024 (16/12/2024)
0.0444
0.0441
0.0444
0.0440
0.0442
Friday 13 December 2024 (13/12/2024)
0.0443
0.0443
0.0445
0.0441
0.0443
Thursday 12 December 2024 (12/12/2024)
0.0443
0.0443
0.0445
0.0442
0.0444
Wednesday 11 December 2024 (11/12/2024)
0.0440
0.0443
0.0443
0.0438
0.0441
Tuesday 10 December 2024 (10/12/2024)
0.0441
0.0440
0.0442
0.0438
0.0440
Monday 9 December 2024 (09/12/2024)
0.0436
0.0441
0.0442
0.0435
0.0439
Friday 6 December 2024 (06/12/2024)
0.0435
0.0435
0.0436
0.0434
0.0435
Thursday 5 December 2024 (05/12/2024)
0.0433
0.0435
0.0436
0.0433
0.0435
Wednesday 4 December 2024 (04/12/2024)
0.0436
0.0433
0.0436
0.0433
0.0435
Tuesday 3 December 2024 (03/12/2024)
0.0436
0.0436
0.0437
0.0435
0.0436
Monday 2 December 2024 (02/12/2024)
0.0434
0.0436
0.0436
0.0432
0.0434

November

Friday 29 November 2024 (29/11/2024)
0.0435
0.0435
0.0437
0.0434
0.0436
Thursday 28 November 2024 (28/11/2024)
0.0434
0.0435
0.0436
0.0433
0.0435
Wednesday 27 November 2024 (27/11/2024)
0.0438
0.0434
0.0439
0.0433
0.0436
Tuesday 26 November 2024 (26/11/2024)
0.0441
0.0438
0.0442
0.0437
0.0440
Monday 25 November 2024 (25/11/2024)
0.0440
0.0441
0.0442
0.0439
0.0441
Friday 22 November 2024 (22/11/2024)
0.0439
0.0440
0.0443
0.0438
0.0441
Thursday 21 November 2024 (21/11/2024)
0.0436
0.0439
0.0440
0.0435
0.0438
Wednesday 20 November 2024 (20/11/2024)
0.0437
0.0436
0.0437
0.0435
0.0436
Tuesday 19 November 2024 (19/11/2024)
0.0439
0.0437
0.0440
0.0436
0.0438
Monday 18 November 2024 (18/11/2024)
0.0435
0.0439
0.0440
0.0435
0.0438
Friday 15 November 2024 (15/11/2024)
0.0432
0.0436
0.0436
0.0431
0.0434
Thursday 14 November 2024 (14/11/2024)
0.0431
0.0432
0.0433
0.0430
0.0432
Wednesday 13 November 2024 (13/11/2024)
0.0433
0.0431
0.0437
0.0431
0.0434
Tuesday 12 November 2024 (12/11/2024)
0.0433
0.0433
0.0434
0.0431
0.0433
Monday 11 November 2024 (11/11/2024)
0.0440
0.0433
0.0441
0.0432
0.0437
Friday 8 November 2024 (08/11/2024)
0.0445
0.0440
0.0446
0.0439
0.0443
Thursday 7 November 2024 (07/11/2024)
0.0440
0.0445
0.0446
0.0439
0.0443
Wednesday 6 November 2024 (06/11/2024)
0.0441
0.0440
0.0441
0.0435
0.0438
Tuesday 5 November 2024 (05/11/2024)
0.0441
0.0441
0.0442
0.0440
0.0441
Monday 4 November 2024 (04/11/2024)
0.0439
0.0441
0.0441
0.0438
0.0440
Friday 1 November 2024 (01/11/2024)
0.0440
0.0438
0.0441
0.0438
0.0440

October

Thursday 31 October 2024 (31/10/2024)
0.0437
0.0440
0.0441
0.0434
0.0438
Wednesday 30 October 2024 (30/10/2024)
0.0435
0.0437
0.0439
0.0434
0.0437
Tuesday 29 October 2024 (29/10/2024)
0.0436
0.0435
0.0437
0.0434
0.0436
Monday 28 October 2024 (28/10/2024)
0.0437
0.0436
0.0437
0.0433
0.0435
Friday 25 October 2024 (25/10/2024)
0.0436
0.0437
0.0438
0.0435
0.0437
Thursday 24 October 2024 (24/10/2024)
0.0435
0.0436
0.0437
0.0434
0.0436
Wednesday 23 October 2024 (23/10/2024)
0.0439
0.0435
0.0440
0.0432
0.0436
Tuesday 22 October 2024 (22/10/2024)
0.0437
0.0439
0.0441
0.0437
0.0439
Monday 21 October 2024 (21/10/2024)
0.0437
0.0437
0.0438
0.0435
0.0437
Friday 18 October 2024 (18/10/2024)
0.0435
0.0435
0.0437
0.0434
0.0436
Thursday 17 October 2024 (17/10/2024)
0.0437
0.0435
0.0437
0.0433
0.0435
Wednesday 16 October 2024 (16/10/2024)
0.0434
0.0437
0.0438
0.0433
0.0436
Tuesday 15 October 2024 (15/10/2024)
0.0436
0.0434
0.0436
0.0433
0.0435
Monday 14 October 2024 (14/10/2024)
0.0439
0.0436
0.0440
0.0435
0.0438
Friday 11 October 2024 (11/10/2024)
0.0437
0.0440
0.0440
0.0437
0.0439
Thursday 10 October 2024 (10/10/2024)
0.0433
0.0437
0.0437
0.0433
0.0435
Wednesday 9 October 2024 (09/10/2024)
0.0434
0.0433
0.0436
0.0433
0.0435
Tuesday 8 October 2024 (08/10/2024)
0.0440
0.0434
0.0440
0.0434
0.0437
Monday 7 October 2024 (07/10/2024)
0.0436
0.0440
0.0440
0.0435
0.0438
Friday 4 October 2024 (04/10/2024)
0.0435
0.0436
0.0437
0.0434
0.0436
Thursday 3 October 2024 (03/10/2024)
0.0434
0.0435
0.0440
0.0433
0.0437
Wednesday 2 October 2024 (02/10/2024)
0.0433
0.0434
0.0435
0.0431
0.0433
Tuesday 1 October 2024 (01/10/2024)
0.0433
0.0433
0.0435
0.0432
0.0434

September

Monday 30 September 2024 (30/09/2024)
0.0437
0.0433
0.0438
0.0432
0.0435
Friday 27 September 2024 (27/09/2024)
0.0434
0.0437
0.0437
0.0433
0.0435
Thursday 26 September 2024 (26/09/2024)
0.0434
0.0434
0.0437
0.0433
0.0435
Wednesday 25 September 2024 (25/09/2024)
0.0432
0.0434
0.0436
0.0430
0.0433
Tuesday 24 September 2024 (24/09/2024)
0.0432
0.0432
0.0434
0.0430
0.0432
Monday 23 September 2024 (23/09/2024)
0.0430
0.0432
0.0434
0.0430
0.0432
Friday 20 September 2024 (20/09/2024)
0.0430
0.0431
0.0431
0.0427
0.0429
Thursday 19 September 2024 (19/09/2024)
0.0431
0.0430
0.0433
0.0429
0.0431
Wednesday 18 September 2024 (18/09/2024)
0.0432
0.0431
0.0432
0.0430
0.0431
Tuesday 17 September 2024 (17/09/2024)
0.0429
0.0432
0.0432
0.0429
0.0431
Monday 16 September 2024 (16/09/2024)
0.0430
0.0429
0.0430
0.0428
0.0429
Friday 13 September 2024 (13/09/2024)
0.0429
0.0429
0.0430
0.0428
0.0429
Thursday 12 September 2024 (12/09/2024)
0.0428
0.0429
0.0429
0.0425
0.0427
Wednesday 11 September 2024 (11/09/2024)
0.0426
0.0428
0.0429
0.0426
0.0428
Tuesday 10 September 2024 (10/09/2024)
0.0428
0.0426
0.0429
0.0426
0.0428
Monday 9 September 2024 (09/09/2024)
0.0427
0.0428
0.0428
0.0425
0.0427
Friday 6 September 2024 (06/09/2024)
0.0428
0.0427
0.0429
0.0426
0.0428
Thursday 5 September 2024 (05/09/2024)
0.0426
0.0428
0.0429
0.0425
0.0427
Wednesday 4 September 2024 (04/09/2024)
0.0424
0.0426
0.0427
0.0423
0.0425
Tuesday 3 September 2024 (03/09/2024)
0.0427
0.0424
0.0427
0.0424
0.0426
Monday 2 September 2024 (02/09/2024)
0.0428
0.0427
0.0428
0.0425
0.0427

August

Friday 30 August 2024 (30/08/2024)
0.0428
0.0427
0.0431
0.0427
0.0429
Thursday 29 August 2024 (29/08/2024)
0.0425
0.0428
0.0429
0.0425
0.0427
Wednesday 28 August 2024 (28/08/2024)
0.0426
0.0425
0.0426
0.0424
0.0425
Tuesday 27 August 2024 (27/08/2024)
0.0428
0.0426
0.0428
0.0425
0.0427
Monday 26 August 2024 (26/08/2024)
0.0428
0.0428
0.0429
0.0425
0.0427
Friday 23 August 2024 (23/08/2024)
0.0424
0.0427
0.0428
0.0423
0.0426
Thursday 22 August 2024 (22/08/2024)
0.0429
0.0424
0.0429
0.0423
0.0426
Wednesday 21 August 2024 (21/08/2024)
0.0431
0.0429
0.0432
0.0427
0.0430
Tuesday 20 August 2024 (20/08/2024)
0.0435
0.0431
0.0435
0.0429
0.0432
Monday 19 August 2024 (19/08/2024)
0.0433
0.0435
0.0436
0.0431
0.0434
Friday 16 August 2024 (16/08/2024)
0.0432
0.0432
0.0434
0.0432
0.0433
Thursday 15 August 2024 (15/08/2024)
0.0431
0.0432
0.0433
0.0430
0.0432
Wednesday 14 August 2024 (14/08/2024)
0.0429
0.0431
0.0432
0.0428
0.0430
Tuesday 13 August 2024 (13/08/2024)
0.0429
0.0429
0.0431
0.0428
0.0430
Monday 12 August 2024 (12/08/2024)
0.0428
0.0429
0.0431
0.0428
0.0430
Friday 9 August 2024 (09/08/2024)
0.0427
0.0428
0.0429
0.0427
0.0428
Thursday 8 August 2024 (08/08/2024)
0.0428
0.0427
0.0430
0.0426
0.0428
Wednesday 7 August 2024 (07/08/2024)
0.0426
0.0428
0.0430
0.0426
0.0428
Tuesday 6 August 2024 (06/08/2024)
0.0423
0.0426
0.0427
0.0422
0.0425
Monday 5 August 2024 (05/08/2024)
0.0428
0.0423
0.0428
0.0420
0.0424
Friday 2 August 2024 (02/08/2024)
0.0430
0.0427
0.0432
0.0427
0.0430
Thursday 1 August 2024 (01/08/2024)
0.0427
0.0430
0.0431
0.0426
0.0429

July

Wednesday 31 July 2024 (31/07/2024)
0.0425
0.0427
0.0429
0.0425
0.0427
Tuesday 30 July 2024 (30/07/2024)
0.0422
0.0425
0.0426
0.0421
0.0424
Monday 29 July 2024 (29/07/2024)
0.0425
0.0422
0.0426
0.0421
0.0424
Friday 26 July 2024 (26/07/2024)
0.0424
0.0425
0.0426
0.0423
0.0425
Thursday 25 July 2024 (25/07/2024)
0.0422
0.0424
0.0424
0.0419
0.0422
Wednesday 24 July 2024 (24/07/2024)
0.0421
0.0422
0.0424
0.0421
0.0423
Tuesday 23 July 2024 (23/07/2024)
0.0424
0.0421
0.0424
0.0419
0.0422
Monday 22 July 2024 (22/07/2024)
0.0423
0.0424
0.0425
0.0422
0.0424
Friday 19 July 2024 (19/07/2024)
0.0423
0.0424
0.0424
0.0421
0.0423
Thursday 18 July 2024 (18/07/2024)
0.0422
0.0423
0.0425
0.0422
0.0424
Wednesday 17 July 2024 (17/07/2024)
0.0427
0.0422
0.0427
0.0421
0.0424
Tuesday 16 July 2024 (16/07/2024)
0.0424
0.0427
0.0428
0.0422
0.0425
Monday 15 July 2024 (15/07/2024)
0.0428
0.0424
0.0429
0.0421
0.0425
Friday 12 July 2024 (12/07/2024)
0.0430
0.0429
0.0431
0.0428
0.0430
Thursday 11 July 2024 (11/07/2024)
0.0429
0.0430
0.0431
0.0429
0.0430
Wednesday 10 July 2024 (10/07/2024)
0.0431
0.0429
0.0433
0.0429
0.0431
Tuesday 9 July 2024 (09/07/2024)
0.0431
0.0431
0.0432
0.0429
0.0431
Monday 8 July 2024 (08/07/2024)
0.0429
0.0431
0.0431
0.0428
0.0430
Friday 5 July 2024 (05/07/2024)
0.0429
0.0429
0.0431
0.0427
0.0429
Thursday 4 July 2024 (04/07/2024)
0.0426
0.0429
0.0430
0.0425
0.0428
Wednesday 3 July 2024 (03/07/2024)
0.0424
0.0426
0.0428
0.0423
0.0426
Tuesday 2 July 2024 (02/07/2024)
0.0430
0.0424
0.0431
0.0423
0.0427
Monday 1 July 2024 (01/07/2024)
0.0439
0.0430
0.0440
0.0430
0.0435

June

Friday 28 June 2024 (28/06/2024)
0.0428
0.0435
0.0436
0.0428
0.0432
Thursday 27 June 2024 (27/06/2024)
0.0436
0.0428
0.0437
0.0427
0.0432
Wednesday 26 June 2024 (26/06/2024)
0.0432
0.0436
0.0437
0.0430
0.0434
Tuesday 25 June 2024 (25/06/2024)
0.0435
0.0432
0.0436
0.0432
0.0434
Monday 24 June 2024 (24/06/2024)
0.0439
0.0435
0.0440
0.0433
0.0437
Friday 21 June 2024 (21/06/2024)
0.0439
0.0440
0.0443
0.0439
0.0441
Thursday 20 June 2024 (20/06/2024)
0.0438
0.0439
0.0440
0.0433
0.0437
Wednesday 19 June 2024 (19/06/2024)
0.0436
0.0438
0.0438
0.0435
0.0437
Tuesday 18 June 2024 (18/06/2024)
0.0431
0.0436
0.0436
0.0431
0.0434
Monday 17 June 2024 (17/06/2024)
0.0428
0.0431
0.0433
0.0428
0.0431
Friday 14 June 2024 (14/06/2024)
0.0425
0.0429
0.0430
0.0425
0.0428
Thursday 13 June 2024 (13/06/2024)
0.0425
0.0425
0.0427
0.0423
0.0425
Wednesday 12 June 2024 (12/06/2024)
0.0422
0.0425
0.0426
0.0420
0.0423
Tuesday 11 June 2024 (11/06/2024)
0.0420
0.0422
0.0423
0.0418
0.0421
Monday 10 June 2024 (10/06/2024)
0.0417
0.0420
0.0421
0.0415
0.0418
Friday 7 June 2024 (07/06/2024)
0.0412
0.0416
0.0418
0.0412
0.0415
Thursday 6 June 2024 (06/06/2024)
0.0413
0.0412
0.0414
0.0412
0.0413
Wednesday 5 June 2024 (05/06/2024)
0.0418
0.0413
0.0420
0.0413
0.0417
Tuesday 4 June 2024 (04/06/2024)
0.0422
0.0418
0.0422
0.0417
0.0420
Monday 3 June 2024 (03/06/2024)
0.0416
0.0422
0.0423
0.0416
0.0420

May

Friday 31 May 2024 (31/05/2024)
0.0419
0.0417
0.0421
0.0416
0.0419
Thursday 30 May 2024 (30/05/2024)
0.0427
0.0419
0.0428
0.0418
0.0423
Wednesday 29 May 2024 (29/05/2024)
0.0429
0.0427
0.0430
0.0427
0.0429
Tuesday 28 May 2024 (28/05/2024)
0.0427
0.0429
0.0429
0.0425
0.0427
Monday 27 May 2024 (27/05/2024)
0.0427
0.0427
0.0427
0.0425
0.0426
Friday 24 May 2024 (24/05/2024)
0.0426
0.0426
0.0428
0.0425
0.0427
Thursday 23 May 2024 (23/05/2024)
0.0430
0.0426
0.0431
0.0426
0.0429
Wednesday 22 May 2024 (22/05/2024)
0.0435
0.0430
0.0436
0.0430
0.0433
Tuesday 21 May 2024 (21/05/2024)
0.0433
0.0435
0.0436
0.0431
0.0434
Monday 20 May 2024 (20/05/2024)
0.0433
0.0433
0.0435
0.0431
0.0433
Friday 17 May 2024 (17/05/2024)
0.0434
0.0433
0.0435
0.0432
0.0434
Thursday 16 May 2024 (16/05/2024)
0.0431
0.0434
0.0434
0.0431
0.0433
Wednesday 15 May 2024 (15/05/2024)
0.0432
0.0431
0.0433
0.0431
0.0432
Tuesday 14 May 2024 (14/05/2024)
0.0433
0.0432
0.0434
0.0431
0.0433
Monday 13 May 2024 (13/05/2024)
0.0433
0.0433
0.0435
0.0433
0.0434
Friday 10 May 2024 (10/05/2024)
0.0432
0.0433
0.0434
0.0432
0.0433
Thursday 9 May 2024 (09/05/2024)
0.0431
0.0432
0.0434
0.0429
0.0432
Wednesday 8 May 2024 (08/05/2024)
0.0432
0.0431
0.0433
0.0429
0.0431
Tuesday 7 May 2024 (07/05/2024)
0.0431
0.0432
0.0433
0.0430
0.0432
Monday 6 May 2024 (06/05/2024)
0.0431
0.0431
0.0432
0.0430
0.0431
Friday 3 May 2024 (03/05/2024)
0.0430
0.0431
0.0431
0.0429
0.0430
Thursday 2 May 2024 (02/05/2024)
0.0429
0.0430
0.0431
0.0428
0.0430
Wednesday 1 May 2024 (01/05/2024)
0.0426
0.0429
0.0431
0.0426
0.0429

April

Tuesday 30 April 2024 (30/04/2024)
0.0427
0.0426
0.0427
0.0424
0.0426
Monday 29 April 2024 (29/04/2024)
0.0426
0.0427
0.0428
0.0424
0.0426
Friday 26 April 2024 (26/04/2024)
0.0420
0.0426
0.0427
0.0419
0.0423
Thursday 25 April 2024 (25/04/2024)
0.0417
0.0420
0.0422
0.0417
0.0420
Wednesday 24 April 2024 (24/04/2024)
0.0420
0.0417
0.0421
0.0417
0.0419
Tuesday 23 April 2024 (23/04/2024)
0.0422
0.0420
0.0422
0.0419
0.0421
Monday 22 April 2024 (22/04/2024)
0.0422
0.0422
0.0425
0.0422
0.0424
Friday 19 April 2024 (19/04/2024)
0.0420
0.0423
0.0424
0.0416
0.0420
Thursday 18 April 2024 (18/04/2024)
0.0422
0.0420
0.0423
0.0418
0.0421
Wednesday 17 April 2024 (17/04/2024)
0.0422
0.0422
0.0424
0.0420
0.0422
Tuesday 16 April 2024 (16/04/2024)
0.0423
0.0422
0.0423
0.0421
0.0422
Monday 15 April 2024 (15/04/2024)
0.0426
0.0423
0.0427
0.0421
0.0424
Friday 12 April 2024 (12/04/2024)
0.0425
0.0426
0.0428
0.0424
0.0426
Thursday 11 April 2024 (11/04/2024)
0.0425
0.0425
0.0426
0.0423
0.0425
Wednesday 10 April 2024 (10/04/2024)
0.0427
0.0425
0.0428
0.0423
0.0426
Tuesday 9 April 2024 (09/04/2024)
0.0424
0.0427
0.0427
0.0424
0.0426
Monday 8 April 2024 (08/04/2024)
0.0424
0.0424
0.0427
0.0423
0.0425
Friday 5 April 2024 (05/04/2024)
0.0423
0.0423
0.0426
0.0422
0.0424
Thursday 4 April 2024 (04/04/2024)
0.0423
0.0423
0.0425
0.0422
0.0424
Wednesday 3 April 2024 (03/04/2024)
0.0424
0.0423
0.0424
0.0422
0.0423
Tuesday 2 April 2024 (02/04/2024)
0.0421
0.0424
0.0424
0.0419
0.0422
Monday 1 April 2024 (01/04/2024)
0.0418
0.0421
0.0422
0.0418
0.0420

March

Friday 29 March 2024 (29/03/2024)
0.0418
0.0419
0.0420
0.0418
0.0419
Thursday 28 March 2024 (28/03/2024)
0.0418
0.0418
0.0419
0.0416
0.0418
Wednesday 27 March 2024 (27/03/2024)
0.0417
0.0418
0.0420
0.0417
0.0419
Tuesday 26 March 2024 (26/03/2024)
0.0419
0.0417
0.0419
0.0417
0.0418
Monday 25 March 2024 (25/03/2024)
0.0418
0.0419
0.0419
0.0417
0.0418
Friday 22 March 2024 (22/03/2024)
0.0420
0.0417
0.0420
0.0417
0.0419
Thursday 21 March 2024 (21/03/2024)
0.0418
0.0420
0.0420
0.0417
0.0419
Wednesday 20 March 2024 (20/03/2024)
0.0416
0.0418
0.0419
0.0414
0.0417
Tuesday 19 March 2024 (19/03/2024)
0.0415
0.0416
0.0416
0.0414
0.0415
Monday 18 March 2024 (18/03/2024)
0.0419
0.0415
0.0419
0.0413
0.0416
Friday 15 March 2024 (15/03/2024)
0.0419
0.0418
0.0420
0.0418
0.0419
Thursday 14 March 2024 (14/03/2024)
0.0421
0.0419
0.0421
0.0418
0.0420
Wednesday 13 March 2024 (13/03/2024)
0.0419
0.0421
0.0422
0.0417
0.0420
Tuesday 12 March 2024 (12/03/2024)
0.0418
0.0419
0.0421
0.0417
0.0419
Monday 11 March 2024 (11/03/2024)
0.0414
0.0418
0.0419
0.0414
0.0417
Friday 8 March 2024 (08/03/2024)
0.0418
0.0415
0.0418
0.0414
0.0416
Thursday 7 March 2024 (07/03/2024)
0.0417
0.0418
0.0419
0.0416
0.0418
Wednesday 6 March 2024 (06/03/2024)
0.0415
0.0417
0.0418
0.0414
0.0416
Tuesday 5 March 2024 (05/03/2024)
0.0414
0.0415
0.0416
0.0413
0.0415
Monday 4 March 2024 (04/03/2024)
0.0414
0.0414
0.0415
0.0413
0.0414
Friday 1 March 2024 (01/03/2024)
0.0413
0.0414
0.0414
0.0411
0.0413

February

Thursday 29 February 2024 (29/02/2024)
0.0410
0.0413
0.0413
0.0409
0.0411
Wednesday 28 February 2024 (28/02/2024)
0.0413
0.0410
0.0413
0.0409
0.0411
Tuesday 27 February 2024 (27/02/2024)
0.0409
0.0413
0.0414
0.0408
0.0411
Monday 26 February 2024 (26/02/2024)
0.0408
0.0409
0.0410
0.0408
0.0409
Friday 23 February 2024 (23/02/2024)
0.0412
0.0409
0.0413
0.0407
0.0410
Thursday 22 February 2024 (22/02/2024)
0.0418
0.0412
0.0419
0.0412
0.0416
Wednesday 21 February 2024 (21/02/2024)
0.0419
0.0418
0.0422
0.0418
0.0420
Tuesday 20 February 2024 (20/02/2024)
0.0419
0.0419
0.0419
0.0416
0.0418
Monday 19 February 2024 (19/02/2024)
0.0420
0.0419
0.0421
0.0417
0.0419
Friday 16 February 2024 (16/02/2024)
0.0419
0.0420
0.0421
0.0418
0.0420
Thursday 15 February 2024 (15/02/2024)
0.0418
0.0419
0.0420
0.0417
0.0419
Wednesday 14 February 2024 (14/02/2024)
0.0415
0.0418
0.0419
0.0415
0.0417
Tuesday 13 February 2024 (13/02/2024)
0.0419
0.0415
0.0420
0.0414
0.0417
Monday 12 February 2024 (12/02/2024)
0.0416
0.0419
0.0419
0.0415
0.0417
Friday 9 February 2024 (09/02/2024)
0.0418
0.0416
0.0419
0.0415
0.0417
Thursday 8 February 2024 (08/02/2024)
0.0419
0.0418
0.0419
0.0417
0.0418
Wednesday 7 February 2024 (07/02/2024)
0.0422
0.0419
0.0422
0.0418
0.0420
Tuesday 6 February 2024 (06/02/2024)
0.0418
0.0421
0.0422
0.0418
0.0420
Monday 5 February 2024 (05/02/2024)
0.0418
0.0418
0.0420
0.0417
0.0419
Friday 2 February 2024 (02/02/2024)
0.0422
0.0419
0.0423
0.0418
0.0421
Thursday 1 February 2024 (01/02/2024)
0.0422
0.0422
0.0424
0.0421
0.0423

January

Wednesday 31 January 2024 (31/01/2024)
0.0419
0.0422
0.0423
0.0419
0.0421
Tuesday 30 January 2024 (30/01/2024)
0.0418
0.0419
0.0420
0.0417
0.0419
Monday 29 January 2024 (29/01/2024)
0.0420
0.0418
0.0420
0.0418
0.0419
Friday 26 January 2024 (26/01/2024)
0.0417
0.0419
0.0419
0.0416
0.0418
Thursday 25 January 2024 (25/01/2024)
0.0416
0.0417
0.0418
0.0415
0.0417
Wednesday 24 January 2024 (24/01/2024)
0.0414
0.0416
0.0417
0.0413
0.0415
Tuesday 23 January 2024 (23/01/2024)
0.0410
0.0414
0.0415
0.0409
0.0412
Monday 22 January 2024 (22/01/2024)
0.0415
0.0410
0.0415
0.0409
0.0412
Friday 19 January 2024 (19/01/2024)
0.0416
0.0413
0.0417
0.0413
0.0415
Thursday 18 January 2024 (18/01/2024)
0.0414
0.0415
0.0418
0.0413
0.0416
Wednesday 17 January 2024 (17/01/2024)
0.0417
0.0414
0.0417
0.0412
0.0415
Tuesday 16 January 2024 (16/01/2024)
0.0421
0.0417
0.0421
0.0416
0.0419
Monday 15 January 2024 (15/01/2024)
0.0421
0.0421
0.0422
0.0419
0.0421
Friday 12 January 2024 (12/01/2024)
0.0420
0.0420
0.0422
0.0419
0.0421
Thursday 11 January 2024 (11/01/2024)
0.0420
0.0420
0.0422
0.0419
0.0421
Wednesday 10 January 2024 (10/01/2024)
0.0421
0.0420
0.0423
0.0419
0.0421
Tuesday 9 January 2024 (09/01/2024)
0.0422
0.0421
0.0423
0.0420
0.0422
Monday 8 January 2024 (08/01/2024)
0.0421
0.0422
0.0422
0.0419
0.0421
Friday 5 January 2024 (05/01/2024)
0.0422
0.0421
0.0422
0.0418
0.0420
Thursday 4 January 2024 (04/01/2024)
0.0422
0.0422
0.0423
0.0420
0.0422
Wednesday 3 January 2024 (03/01/2024)
0.0427
0.0422
0.0427
0.0421
0.0424
Tuesday 2 January 2024 (02/01/2024)
0.0429
0.0427
0.0430
0.0425
0.0428
Monday 1 January 2024 (01/01/2024)
0.0429
0.0429
0.0429
0.0429
0.0429