South African Rand-British Pound History: 2022

Go
Set Alert Set Alert

Daily ZAR/GBP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0536 on 26/09/2022

Lowest exchange rate of 2022: 0.0456 on 01/12/2022

Average exchange rate of 2022: 0.0497

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the British Pound on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0489
0.0486
0.0491
0.0485
0.0488
Thursday 29 December 2022 (29/12/2022)
0.0486
0.0489
0.0491
0.0485
0.0488
Wednesday 28 December 2022 (28/12/2022)
0.0483
0.0486
0.0486
0.0481
0.0484
Tuesday 27 December 2022 (27/12/2022)
0.0487
0.0483
0.0488
0.0480
0.0484
Monday 26 December 2022 (26/12/2022)
0.0488
0.0487
0.0488
0.0487
0.0488
Friday 23 December 2022 (23/12/2022)
0.0484
0.0488
0.0489
0.0483
0.0486
Thursday 22 December 2022 (22/12/2022)
0.0481
0.0484
0.0486
0.0480
0.0483
Wednesday 21 December 2022 (21/12/2022)
0.0474
0.0481
0.0483
0.0473
0.0478
Tuesday 20 December 2022 (20/12/2022)
0.0475
0.0474
0.0477
0.0472
0.0475
Monday 19 December 2022 (19/12/2022)
0.0468
0.0475
0.0477
0.0464
0.0471
Friday 16 December 2022 (16/12/2022)
0.0471
0.0468
0.0471
0.0464
0.0468
Thursday 15 December 2022 (15/12/2022)
0.0470
0.0471
0.0472
0.0465
0.0469
Wednesday 14 December 2022 (14/12/2022)
0.0470
0.0470
0.0473
0.0467
0.0470
Tuesday 13 December 2022 (13/12/2022)
0.0465
0.0470
0.0472
0.0458
0.0465
Monday 12 December 2022 (12/12/2022)
0.0472
0.0465
0.0474
0.0462
0.0468
Friday 9 December 2022 (09/12/2022)
0.0477
0.0471
0.0478
0.0468
0.0473
Thursday 8 December 2022 (08/12/2022)
0.0478
0.0477
0.0480
0.0476
0.0478
Wednesday 7 December 2022 (07/12/2022)
0.0477
0.0479
0.0481
0.0473
0.0477
Tuesday 6 December 2022 (06/12/2022)
0.0471
0.0477
0.0479
0.0469
0.0474
Monday 5 December 2022 (05/12/2022)
0.0471
0.0471
0.0475
0.0468
0.0472
Friday 2 December 2022 (02/12/2022)
0.0466
0.0466
0.0472
0.0463
0.0468
Thursday 1 December 2022 (01/12/2022)
0.0483
0.0466
0.0485
0.0456
0.0471

November

Wednesday 30 November 2022 (30/11/2022)
0.0493
0.0483
0.0495
0.0479
0.0487
Tuesday 29 November 2022 (29/11/2022)
0.0489
0.0493
0.0495
0.0487
0.0491
Monday 28 November 2022 (28/11/2022)
0.0484
0.0489
0.0491
0.0482
0.0487
Friday 25 November 2022 (25/11/2022)
0.0487
0.0485
0.0487
0.0482
0.0485
Thursday 24 November 2022 (24/11/2022)
0.0489
0.0487
0.0490
0.0484
0.0487
Wednesday 23 November 2022 (23/11/2022)
0.0488
0.0489
0.0492
0.0487
0.0490
Tuesday 22 November 2022 (22/11/2022)
0.0489
0.0488
0.0490
0.0486
0.0488
Monday 21 November 2022 (21/11/2022)
0.0489
0.0489
0.0490
0.0485
0.0488
Friday 18 November 2022 (18/11/2022)
0.0486
0.0488
0.0488
0.0483
0.0486
Thursday 17 November 2022 (17/11/2022)
0.0487
0.0486
0.0489
0.0482
0.0486
Wednesday 16 November 2022 (16/11/2022)
0.0487
0.0487
0.0489
0.0485
0.0487
Tuesday 15 November 2022 (15/11/2022)
0.0493
0.0487
0.0493
0.0485
0.0489
Monday 14 November 2022 (14/11/2022)
0.0492
0.0493
0.0495
0.0489
0.0492
Friday 11 November 2022 (11/11/2022)
0.0493
0.0490
0.0495
0.0489
0.0492
Thursday 10 November 2022 (10/11/2022)
0.0496
0.0493
0.0496
0.0490
0.0493
Wednesday 9 November 2022 (09/11/2022)
0.0490
0.0496
0.0499
0.0488
0.0494
Tuesday 8 November 2022 (08/11/2022)
0.0491
0.0490
0.0492
0.0488
0.0490
Monday 7 November 2022 (07/11/2022)
0.0491
0.0491
0.0494
0.0488
0.0491
Friday 4 November 2022 (04/11/2022)
0.0487
0.0491
0.0493
0.0486
0.0490
Thursday 3 November 2022 (03/11/2022)
0.0482
0.0487
0.0490
0.0479
0.0485
Wednesday 2 November 2022 (02/11/2022)
0.0480
0.0482
0.0484
0.0478
0.0481
Tuesday 1 November 2022 (01/11/2022)
0.0476
0.0479
0.0482
0.0474
0.0478

October

Monday 31 October 2022 (31/10/2022)
0.0476
0.0476
0.0478
0.0471
0.0475
Friday 28 October 2022 (28/10/2022)
0.0481
0.0475
0.0482
0.0474
0.0478
Thursday 27 October 2022 (27/10/2022)
0.0480
0.0482
0.0483
0.0477
0.0480
Wednesday 26 October 2022 (26/10/2022)
0.0479
0.0480
0.0482
0.0478
0.0480
Tuesday 25 October 2022 (25/10/2022)
0.0481
0.0480
0.0482
0.0476
0.0479
Monday 24 October 2022 (24/10/2022)
0.0489
0.0481
0.0489
0.0479
0.0484
Friday 21 October 2022 (21/10/2022)
0.0487
0.0490
0.0491
0.0486
0.0489
Thursday 20 October 2022 (20/10/2022)
0.0487
0.0488
0.0490
0.0485
0.0488
Wednesday 19 October 2022 (19/10/2022)
0.0488
0.0488
0.0490
0.0486
0.0488
Tuesday 18 October 2022 (18/10/2022)
0.0488
0.0488
0.0491
0.0486
0.0489
Monday 17 October 2022 (17/10/2022)
0.0488
0.0488
0.0490
0.0484
0.0487
Friday 14 October 2022 (14/10/2022)
0.0486
0.0487
0.0493
0.0484
0.0489
Thursday 13 October 2022 (13/10/2022)
0.0493
0.0486
0.0494
0.0482
0.0488
Wednesday 12 October 2022 (12/10/2022)
0.0502
0.0493
0.0503
0.0492
0.0498
Tuesday 11 October 2022 (11/10/2022)
0.0499
0.0503
0.0504
0.0496
0.0500
Monday 10 October 2022 (10/10/2022)
0.0499
0.0500
0.0503
0.0496
0.0500
Friday 7 October 2022 (07/10/2022)
0.0499
0.0499
0.0500
0.0495
0.0498
Thursday 6 October 2022 (06/10/2022)
0.0496
0.0499
0.0502
0.0495
0.0499
Wednesday 5 October 2022 (05/10/2022)
0.0496
0.0496
0.0499
0.0493
0.0496
Tuesday 4 October 2022 (04/10/2022)
0.0495
0.0497
0.0498
0.0493
0.0496
Monday 3 October 2022 (03/10/2022)
0.0498
0.0496
0.0500
0.0493
0.0497

September

Friday 30 September 2022 (30/09/2022)
0.0498
0.0495
0.0504
0.0494
0.0499
Thursday 29 September 2022 (29/09/2022)
0.0518
0.0498
0.0518
0.0497
0.0508
Wednesday 28 September 2022 (28/09/2022)
0.0518
0.0518
0.0525
0.0510
0.0518
Tuesday 27 September 2022 (27/09/2022)
0.0514
0.0518
0.0520
0.0514
0.0517
Monday 26 September 2022 (26/09/2022)
0.0517
0.0515
0.0536
0.0509
0.0523
Friday 23 September 2022 (23/09/2022)
0.0505
0.0515
0.0515
0.0501
0.0508
Thursday 22 September 2022 (22/09/2022)
0.0501
0.0506
0.0507
0.0500
0.0504
Wednesday 21 September 2022 (21/09/2022)
0.0497
0.0501
0.0504
0.0496
0.0500
Tuesday 20 September 2022 (20/09/2022)
0.0495
0.0497
0.0500
0.0492
0.0496
Monday 19 September 2022 (19/09/2022)
0.0496
0.0495
0.0498
0.0494
0.0496
Friday 16 September 2022 (16/09/2022)
0.0497
0.0498
0.0499
0.0495
0.0497
Thursday 15 September 2022 (15/09/2022)
0.0496
0.0497
0.0498
0.0495
0.0497
Wednesday 14 September 2022 (14/09/2022)
0.0499
0.0496
0.0500
0.0494
0.0497
Tuesday 13 September 2022 (13/09/2022)
0.0500
0.0499
0.0505
0.0498
0.0502
Monday 12 September 2022 (12/09/2022)
0.0500
0.0501
0.0502
0.0497
0.0500
Friday 9 September 2022 (09/09/2022)
0.0496
0.0498
0.0501
0.0495
0.0498
Thursday 8 September 2022 (08/09/2022)
0.0503
0.0497
0.0504
0.0496
0.0500
Wednesday 7 September 2022 (07/09/2022)
0.0502
0.0504
0.0504
0.0500
0.0502
Tuesday 6 September 2022 (06/09/2022)
0.0504
0.0503
0.0506
0.0501
0.0504
Monday 5 September 2022 (05/09/2022)
0.0504
0.0504
0.0508
0.0501
0.0505
Friday 2 September 2022 (02/09/2022)
0.0502
0.0503
0.0504
0.0499
0.0502
Thursday 1 September 2022 (01/09/2022)
0.0503
0.0503
0.0505
0.0500
0.0503

August

Wednesday 31 August 2022 (31/08/2022)
0.0506
0.0504
0.0507
0.0502
0.0505
Tuesday 30 August 2022 (30/08/2022)
0.0507
0.0506
0.0509
0.0504
0.0507
Monday 29 August 2022 (29/08/2022)
0.0506
0.0508
0.0511
0.0504
0.0508
Friday 26 August 2022 (26/08/2022)
0.0505
0.0505
0.0506
0.0501
0.0504
Thursday 25 August 2022 (25/08/2022)
0.0501
0.0506
0.0508
0.0500
0.0504
Wednesday 24 August 2022 (24/08/2022)
0.0498
0.0502
0.0502
0.0496
0.0499
Tuesday 23 August 2022 (23/08/2022)
0.0500
0.0498
0.0501
0.0496
0.0499
Monday 22 August 2022 (22/08/2022)
0.0497
0.0501
0.0504
0.0495
0.0500
Friday 19 August 2022 (19/08/2022)
0.0497
0.0497
0.0499
0.0496
0.0498
Thursday 18 August 2022 (18/08/2022)
0.0499
0.0498
0.0500
0.0495
0.0498
Wednesday 17 August 2022 (17/08/2022)
0.0505
0.0500
0.0506
0.0497
0.0502
Tuesday 16 August 2022 (16/08/2022)
0.0506
0.0506
0.0508
0.0503
0.0506
Monday 15 August 2022 (15/08/2022)
0.0510
0.0506
0.0510
0.0504
0.0507
Friday 12 August 2022 (12/08/2022)
0.0505
0.0510
0.0510
0.0504
0.0507
Thursday 11 August 2022 (11/08/2022)
0.0506
0.0506
0.0508
0.0503
0.0506
Wednesday 10 August 2022 (10/08/2022)
0.0500
0.0506
0.0508
0.0498
0.0503
Tuesday 9 August 2022 (09/08/2022)
0.0498
0.0500
0.0501
0.0496
0.0499
Monday 8 August 2022 (08/08/2022)
0.0495
0.0498
0.0501
0.0493
0.0497
Friday 5 August 2022 (05/08/2022)
0.0496
0.0494
0.0497
0.0491
0.0494
Thursday 4 August 2022 (04/08/2022)
0.0492
0.0496
0.0497
0.0489
0.0493
Wednesday 3 August 2022 (03/08/2022)
0.0489
0.0492
0.0495
0.0487
0.0491
Tuesday 2 August 2022 (02/08/2022)
0.0494
0.0490
0.0499
0.0488
0.0494
Monday 1 August 2022 (01/08/2022)
0.0495
0.0495
0.0498
0.0492
0.0495

July

Friday 29 July 2022 (29/07/2022)
0.0499
0.0495
0.0500
0.0493
0.0497
Thursday 28 July 2022 (28/07/2022)
0.0493
0.0498
0.0500
0.0491
0.0496
Wednesday 27 July 2022 (27/07/2022)
0.0493
0.0494
0.0495
0.0490
0.0493
Tuesday 26 July 2022 (26/07/2022)
0.0495
0.0493
0.0498
0.0490
0.0494
Monday 25 July 2022 (25/07/2022)
0.0497
0.0495
0.0497
0.0493
0.0495
Friday 22 July 2022 (22/07/2022)
0.0489
0.0495
0.0497
0.0489
0.0493
Thursday 21 July 2022 (21/07/2022)
0.0488
0.0490
0.0493
0.0485
0.0489
Wednesday 20 July 2022 (20/07/2022)
0.0488
0.0488
0.0490
0.0485
0.0488
Tuesday 19 July 2022 (19/07/2022)
0.0489
0.0489
0.0491
0.0487
0.0489
Monday 18 July 2022 (18/07/2022)
0.0493
0.0490
0.0495
0.0487
0.0491
Friday 15 July 2022 (15/07/2022)
0.0493
0.0494
0.0495
0.0489
0.0492
Thursday 14 July 2022 (14/07/2022)
0.0497
0.0494
0.0498
0.0491
0.0495
Wednesday 13 July 2022 (13/07/2022)
0.0495
0.0498
0.0500
0.0492
0.0496
Tuesday 12 July 2022 (12/07/2022)
0.0493
0.0496
0.0499
0.0491
0.0495
Monday 11 July 2022 (11/07/2022)
0.0495
0.0493
0.0496
0.0491
0.0494
Friday 8 July 2022 (08/07/2022)
0.0497
0.0493
0.0498
0.0492
0.0495
Thursday 7 July 2022 (07/07/2022)
0.0500
0.0498
0.0501
0.0496
0.0499
Wednesday 6 July 2022 (06/07/2022)
0.0506
0.0500
0.0507
0.0499
0.0503
Tuesday 5 July 2022 (05/07/2022)
0.0505
0.0507
0.0510
0.0504
0.0507
Monday 4 July 2022 (04/07/2022)
0.0507
0.0506
0.0508
0.0504
0.0506
Friday 1 July 2022 (01/07/2022)
0.0505
0.0507
0.0508
0.0503
0.0506

June

Thursday 30 June 2022 (30/06/2022)
0.0509
0.0506
0.0509
0.0500
0.0505
Wednesday 29 June 2022 (29/06/2022)
0.0511
0.0509
0.0512
0.0506
0.0509
Tuesday 28 June 2022 (28/06/2022)
0.0514
0.0511
0.0515
0.0510
0.0513
Monday 27 June 2022 (27/06/2022)
0.0516
0.0515
0.0516
0.0511
0.0514
Friday 24 June 2022 (24/06/2022)
0.0511
0.0516
0.0517
0.0510
0.0514
Thursday 23 June 2022 (23/06/2022)
0.0512
0.0512
0.0514
0.0509
0.0512
Wednesday 22 June 2022 (22/06/2022)
0.0512
0.0514
0.0516
0.0509
0.0513
Tuesday 21 June 2022 (21/06/2022)
0.0509
0.0513
0.0515
0.0508
0.0512
Monday 20 June 2022 (20/06/2022)
0.0511
0.0510
0.0512
0.0508
0.0510
Friday 17 June 2022 (17/06/2022)
0.0506
0.0512
0.0514
0.0506
0.0510
Thursday 16 June 2022 (16/06/2022)
0.0521
0.0507
0.0521
0.0504
0.0513
Wednesday 15 June 2022 (15/06/2022)
0.0520
0.0522
0.0524
0.0514
0.0519
Tuesday 14 June 2022 (14/06/2022)
0.0510
0.0520
0.0521
0.0510
0.0516
Monday 13 June 2022 (13/06/2022)
0.0513
0.0511
0.0515
0.0508
0.0512
Friday 10 June 2022 (10/06/2022)
0.0517
0.0512
0.0520
0.0510
0.0515
Thursday 9 June 2022 (09/06/2022)
0.0522
0.0518
0.0527
0.0516
0.0522
Wednesday 8 June 2022 (08/06/2022)
0.0517
0.0523
0.0524
0.0515
0.0520
Tuesday 7 June 2022 (07/06/2022)
0.0517
0.0518
0.0522
0.0515
0.0519
Monday 6 June 2022 (06/06/2022)
0.0516
0.0518
0.0521
0.0515
0.0518
Friday 3 June 2022 (03/06/2022)
0.0515
0.0516
0.0517
0.0513
0.0515
Thursday 2 June 2022 (02/06/2022)
0.0514
0.0515
0.0516
0.0512
0.0514
Wednesday 1 June 2022 (01/06/2022)
0.0508
0.0515
0.0518
0.0506
0.0512

May

Tuesday 31 May 2022 (31/05/2022)
0.0511
0.0509
0.0512
0.0507
0.0510
Monday 30 May 2022 (30/05/2022)
0.0509
0.0512
0.0512
0.0507
0.0510
Friday 27 May 2022 (27/05/2022)
0.0505
0.0508
0.0510
0.0503
0.0507
Thursday 26 May 2022 (26/05/2022)
0.0505
0.0506
0.0508
0.0502
0.0505
Wednesday 25 May 2022 (25/05/2022)
0.0511
0.0506
0.0514
0.0505
0.0510
Tuesday 24 May 2022 (24/05/2022)
0.0504
0.0511
0.0513
0.0502
0.0508
Monday 23 May 2022 (23/05/2022)
0.0505
0.0505
0.0509
0.0502
0.0506
Friday 20 May 2022 (20/05/2022)
0.0507
0.0507
0.0508
0.0503
0.0506
Thursday 19 May 2022 (19/05/2022)
0.0504
0.0508
0.0510
0.0502
0.0506
Wednesday 18 May 2022 (18/05/2022)
0.0504
0.0505
0.0507
0.0502
0.0505
Tuesday 17 May 2022 (17/05/2022)
0.0502
0.0504
0.0505
0.0499
0.0502
Monday 16 May 2022 (16/05/2022)
0.0506
0.0503
0.0506
0.0501
0.0504
Friday 13 May 2022 (13/05/2022)
0.0510
0.0505
0.0512
0.0504
0.0508
Thursday 12 May 2022 (12/05/2022)
0.0509
0.0511
0.0512
0.0504
0.0508
Wednesday 11 May 2022 (11/05/2022)
0.0504
0.0509
0.0510
0.0502
0.0506
Tuesday 10 May 2022 (10/05/2022)
0.0500
0.0504
0.0507
0.0499
0.0503
Monday 9 May 2022 (09/05/2022)
0.0506
0.0500
0.0507
0.0497
0.0502
Friday 6 May 2022 (06/05/2022)
0.0506
0.0508
0.0509
0.0503
0.0506
Thursday 5 May 2022 (05/05/2022)
0.0512
0.0507
0.0516
0.0503
0.0510
Wednesday 4 May 2022 (04/05/2022)
0.0507
0.0513
0.0515
0.0504
0.0510
Tuesday 3 May 2022 (03/05/2022)
0.0497
0.0508
0.0509
0.0495
0.0502
Monday 2 May 2022 (02/05/2022)
0.0504
0.0497
0.0505
0.0493
0.0499

April

Friday 29 April 2022 (29/04/2022)
0.0505
0.0503
0.0507
0.0500
0.0504
Thursday 28 April 2022 (28/04/2022)
0.0502
0.0503
0.0506
0.0499
0.0503
Wednesday 27 April 2022 (27/04/2022)
0.0502
0.0503
0.0505
0.0499
0.0502
Tuesday 26 April 2022 (26/04/2022)
0.0501
0.0502
0.0504
0.0497
0.0501
Monday 25 April 2022 (25/04/2022)
0.0501
0.0501
0.0503
0.0497
0.0500
Friday 22 April 2022 (22/04/2022)
0.0498
0.0500
0.0501
0.0494
0.0498
Thursday 21 April 2022 (21/04/2022)
0.0510
0.0500
0.0510
0.0497
0.0504
Wednesday 20 April 2022 (20/04/2022)
0.0514
0.0510
0.0514
0.0508
0.0511
Tuesday 19 April 2022 (19/04/2022)
0.0524
0.0515
0.0525
0.0513
0.0519
Monday 18 April 2022 (18/04/2022)
0.0524
0.0525
0.0527
0.0522
0.0525
Friday 15 April 2022 (15/04/2022)
0.0523
0.0525
0.0525
0.0521
0.0523
Thursday 14 April 2022 (14/04/2022)
0.0525
0.0523
0.0525
0.0519
0.0522
Wednesday 13 April 2022 (13/04/2022)
0.0531
0.0525
0.0533
0.0524
0.0529
Tuesday 12 April 2022 (12/04/2022)
0.0528
0.0531
0.0532
0.0526
0.0529
Monday 11 April 2022 (11/04/2022)
0.0525
0.0528
0.0528
0.0523
0.0526
Friday 8 April 2022 (08/04/2022)
0.0520
0.0525
0.0525
0.0518
0.0522
Thursday 7 April 2022 (07/04/2022)
0.0521
0.0520
0.0522
0.0517
0.0520
Wednesday 6 April 2022 (06/04/2022)
0.0521
0.0522
0.0523
0.0519
0.0521
Tuesday 5 April 2022 (05/04/2022)
0.0523
0.0521
0.0525
0.0520
0.0523
Monday 4 April 2022 (04/04/2022)
0.0521
0.0524
0.0526
0.0520
0.0523
Friday 1 April 2022 (01/04/2022)
0.0521
0.0521
0.0524
0.0519
0.0522

March

Thursday 31 March 2022 (31/03/2022)
0.0526
0.0522
0.0528
0.0519
0.0524
Wednesday 30 March 2022 (30/03/2022)
0.0526
0.0527
0.0528
0.0524
0.0526
Tuesday 29 March 2022 (29/03/2022)
0.0521
0.0526
0.0530
0.0519
0.0525
Monday 28 March 2022 (28/03/2022)
0.0522
0.0521
0.0525
0.0519
0.0522
Friday 25 March 2022 (25/03/2022)
0.0523
0.0522
0.0524
0.0519
0.0522
Thursday 24 March 2022 (24/03/2022)
0.0514
0.0523
0.0524
0.0513
0.0519
Wednesday 23 March 2022 (23/03/2022)
0.0510
0.0514
0.0516
0.0508
0.0512
Tuesday 22 March 2022 (22/03/2022)
0.0510
0.0510
0.0511
0.0508
0.0510
Monday 21 March 2022 (21/03/2022)
0.0509
0.0509
0.0512
0.0507
0.0510
Friday 18 March 2022 (18/03/2022)
0.0511
0.0508
0.0511
0.0506
0.0509
Thursday 17 March 2022 (17/03/2022)
0.0511
0.0511
0.0511
0.0507
0.0509
Wednesday 16 March 2022 (16/03/2022)
0.0508
0.0511
0.0512
0.0506
0.0509
Tuesday 15 March 2022 (15/03/2022)
0.0509
0.0509
0.0510
0.0505
0.0508
Monday 14 March 2022 (14/03/2022)
0.0511
0.0509
0.0513
0.0507
0.0510
Friday 11 March 2022 (11/03/2022)
0.0508
0.0511
0.0511
0.0506
0.0509
Thursday 10 March 2022 (10/03/2022)
0.0506
0.0508
0.0511
0.0501
0.0506
Wednesday 9 March 2022 (09/03/2022)
0.0501
0.0506
0.0509
0.0499
0.0504
Tuesday 8 March 2022 (08/03/2022)
0.0498
0.0501
0.0503
0.0495
0.0499
Monday 7 March 2022 (07/03/2022)
0.0495
0.0498
0.0500
0.0491
0.0496
Friday 4 March 2022 (04/03/2022)
0.0494
0.0495
0.0495
0.0488
0.0492
Thursday 3 March 2022 (03/03/2022)
0.0488
0.0494
0.0495
0.0486
0.0491
Wednesday 2 March 2022 (02/03/2022)
0.0488
0.0488
0.0490
0.0483
0.0487
Tuesday 1 March 2022 (01/03/2022)
0.0486
0.0488
0.0490
0.0484
0.0487

February

Monday 28 February 2022 (28/02/2022)
0.0487
0.0486
0.0489
0.0481
0.0485
Friday 25 February 2022 (25/02/2022)
0.0488
0.0493
0.0494
0.0485
0.0490
Thursday 24 February 2022 (24/02/2022)
0.0489
0.0488
0.0490
0.0482
0.0486
Wednesday 23 February 2022 (23/02/2022)
0.0489
0.0489
0.0491
0.0487
0.0489
Tuesday 22 February 2022 (22/02/2022)
0.0486
0.0489
0.0491
0.0484
0.0488
Monday 21 February 2022 (21/02/2022)
0.0487
0.0486
0.0488
0.0484
0.0486
Friday 18 February 2022 (18/02/2022)
0.0490
0.0488
0.0491
0.0485
0.0488
Thursday 17 February 2022 (17/02/2022)
0.0492
0.0490
0.0493
0.0488
0.0491
Wednesday 16 February 2022 (16/02/2022)
0.0490
0.0492
0.0492
0.0487
0.0490
Tuesday 15 February 2022 (15/02/2022)
0.0490
0.0490
0.0492
0.0486
0.0489
Monday 14 February 2022 (14/02/2022)
0.0485
0.0490
0.0492
0.0484
0.0488
Friday 11 February 2022 (11/02/2022)
0.0488
0.0485
0.0490
0.0483
0.0487
Thursday 10 February 2022 (10/02/2022)
0.0487
0.0488
0.0491
0.0484
0.0488
Wednesday 9 February 2022 (09/02/2022)
0.0482
0.0487
0.0489
0.0480
0.0485
Tuesday 8 February 2022 (08/02/2022)
0.0477
0.0482
0.0482
0.0475
0.0479
Monday 7 February 2022 (07/02/2022)
0.0479
0.0477
0.0480
0.0475
0.0478
Friday 4 February 2022 (04/02/2022)
0.0483
0.0479
0.0483
0.0476
0.0480
Thursday 3 February 2022 (03/02/2022)
0.0482
0.0483
0.0485
0.0479
0.0482
Wednesday 2 February 2022 (02/02/2022)
0.0485
0.0482
0.0486
0.0479
0.0483
Tuesday 1 February 2022 (01/02/2022)
0.0485
0.0485
0.0487
0.0483
0.0485

January

Monday 31 January 2022 (31/01/2022)
0.0479
0.0485
0.0487
0.0478
0.0483
Friday 28 January 2022 (28/01/2022)
0.0484
0.0479
0.0484
0.0475
0.0480
Thursday 27 January 2022 (27/01/2022)
0.0486
0.0484
0.0490
0.0482
0.0486
Wednesday 26 January 2022 (26/01/2022)
0.0486
0.0486
0.0490
0.0484
0.0487
Tuesday 25 January 2022 (25/01/2022)
0.0487
0.0486
0.0488
0.0483
0.0486
Monday 24 January 2022 (24/01/2022)
0.0490
0.0487
0.0490
0.0483
0.0487
Friday 21 January 2022 (21/01/2022)
0.0484
0.0489
0.0490
0.0482
0.0486
Thursday 20 January 2022 (20/01/2022)
0.0481
0.0484
0.0486
0.0478
0.0482
Wednesday 19 January 2022 (19/01/2022)
0.0475
0.0481
0.0483
0.0473
0.0478
Tuesday 18 January 2022 (18/01/2022)
0.0477
0.0475
0.0478
0.0473
0.0476
Monday 17 January 2022 (17/01/2022)
0.0477
0.0477
0.0479
0.0474
0.0477
Friday 14 January 2022 (14/01/2022)
0.0474
0.0476
0.0477
0.0472
0.0475
Thursday 13 January 2022 (13/01/2022)
0.0478
0.0474
0.0478
0.0472
0.0475
Wednesday 12 January 2022 (12/01/2022)
0.0474
0.0478
0.0478
0.0472
0.0475
Tuesday 11 January 2022 (11/01/2022)
0.0471
0.0474
0.0474
0.0469
0.0472
Monday 10 January 2022 (10/01/2022)
0.0473
0.0471
0.0474
0.0469
0.0472
Friday 7 January 2022 (07/01/2022)
0.0471
0.0473
0.0474
0.0468
0.0471
Thursday 6 January 2022 (06/01/2022)
0.0465
0.0471
0.0473
0.0463
0.0468
Wednesday 5 January 2022 (05/01/2022)
0.0462
0.0465
0.0469
0.0460
0.0465
Tuesday 4 January 2022 (04/01/2022)
0.0468
0.0462
0.0470
0.0461
0.0466
Monday 3 January 2022 (03/01/2022)
0.0464
0.0468
0.0470
0.0463
0.0467