South African Rand-British Pound History: 2021

Go
Set Alert Set Alert

Daily ZAR/GBP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0527 on 07/06/2021

Lowest exchange rate of 2021: 0.046 on 26/11/2021

Average exchange rate of 2021: 0.0493

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the British Pound on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0466
0.0465
0.0466
0.0462
0.0464
Thursday 30 December 2021 (30/12/2021)
0.0466
0.0466
0.0469
0.0463
0.0466
Wednesday 29 December 2021 (29/12/2021)
0.0474
0.0466
0.0475
0.0465
0.0470
Tuesday 28 December 2021 (28/12/2021)
0.0480
0.0475
0.0480
0.0470
0.0475
Monday 27 December 2021 (27/12/2021)
0.0481
0.0480
0.0482
0.0478
0.0480
Friday 24 December 2021 (24/12/2021)
0.0478
0.0480
0.0490
0.0476
0.0483
Thursday 23 December 2021 (23/12/2021)
0.0478
0.0478
0.0478
0.0473
0.0476
Wednesday 22 December 2021 (22/12/2021)
0.0476
0.0478
0.0478
0.0472
0.0475
Tuesday 21 December 2021 (21/12/2021)
0.0481
0.0476
0.0481
0.0475
0.0478
Monday 20 December 2021 (20/12/2021)
0.0476
0.0481
0.0483
0.0474
0.0479
Friday 17 December 2021 (17/12/2021)
0.0472
0.0476
0.0477
0.0470
0.0474
Thursday 16 December 2021 (16/12/2021)
0.0472
0.0472
0.0473
0.0468
0.0471
Wednesday 15 December 2021 (15/12/2021)
0.0470
0.0472
0.0474
0.0464
0.0469
Tuesday 14 December 2021 (14/12/2021)
0.0474
0.0470
0.0474
0.0468
0.0471
Monday 13 December 2021 (13/12/2021)
0.0474
0.0474
0.0476
0.0471
0.0474
Friday 10 December 2021 (10/12/2021)
0.0475
0.0472
0.0476
0.0470
0.0473
Thursday 9 December 2021 (09/12/2021)
0.0483
0.0475
0.0483
0.0473
0.0478
Wednesday 8 December 2021 (08/12/2021)
0.0477
0.0483
0.0485
0.0476
0.0481
Tuesday 7 December 2021 (07/12/2021)
0.0475
0.0477
0.0479
0.0472
0.0476
Monday 6 December 2021 (06/12/2021)
0.0472
0.0475
0.0478
0.0471
0.0475
Friday 3 December 2021 (03/12/2021)
0.0473
0.0470
0.0476
0.0468
0.0472
Thursday 2 December 2021 (02/12/2021)
0.0471
0.0473
0.0476
0.0469
0.0473
Wednesday 1 December 2021 (01/12/2021)
0.0474
0.0471
0.0477
0.0469
0.0473

November

Tuesday 30 November 2021 (30/11/2021)
0.0466
0.0474
0.0475
0.0463
0.0469
Monday 29 November 2021 (29/11/2021)
0.0466
0.0466
0.0468
0.0463
0.0466
Friday 26 November 2021 (26/11/2021)
0.0467
0.0462
0.0468
0.0460
0.0464
Thursday 25 November 2021 (25/11/2021)
0.0473
0.0467
0.0474
0.0466
0.0470
Wednesday 24 November 2021 (24/11/2021)
0.0472
0.0473
0.0475
0.0469
0.0472
Tuesday 23 November 2021 (23/11/2021)
0.0472
0.0473
0.0475
0.0470
0.0473
Monday 22 November 2021 (22/11/2021)
0.0474
0.0472
0.0475
0.0471
0.0473
Friday 19 November 2021 (19/11/2021)
0.0475
0.0473
0.0477
0.0471
0.0474
Thursday 18 November 2021 (18/11/2021)
0.0479
0.0475
0.0481
0.0471
0.0476
Wednesday 17 November 2021 (17/11/2021)
0.0481
0.0480
0.0482
0.0477
0.0480
Tuesday 16 November 2021 (16/11/2021)
0.0491
0.0481
0.0491
0.0479
0.0485
Monday 15 November 2021 (15/11/2021)
0.0487
0.0491
0.0493
0.0486
0.0490
Friday 12 November 2021 (12/11/2021)
0.0490
0.0489
0.0491
0.0485
0.0488
Thursday 11 November 2021 (11/11/2021)
0.0484
0.0489
0.0491
0.0482
0.0487
Wednesday 10 November 2021 (10/11/2021)
0.0491
0.0484
0.0492
0.0482
0.0487
Tuesday 9 November 2021 (09/11/2021)
0.0495
0.0491
0.0496
0.0489
0.0493
Monday 8 November 2021 (08/11/2021)
0.0493
0.0495
0.0498
0.0492
0.0495
Friday 5 November 2021 (05/11/2021)
0.0488
0.0493
0.0494
0.0484
0.0489
Thursday 4 November 2021 (04/11/2021)
0.0480
0.0488
0.0489
0.0477
0.0483
Wednesday 3 November 2021 (03/11/2021)
0.0477
0.0480
0.0482
0.0473
0.0478
Tuesday 2 November 2021 (02/11/2021)
0.0476
0.0477
0.0478
0.0474
0.0476
Monday 1 November 2021 (01/11/2021)
0.0481
0.0476
0.0481
0.0474
0.0478

October

Friday 29 October 2021 (29/10/2021)
0.0480
0.0480
0.0480
0.0474
0.0477
Thursday 28 October 2021 (28/10/2021)
0.0484
0.0480
0.0485
0.0479
0.0482
Wednesday 27 October 2021 (27/10/2021)
0.0491
0.0484
0.0491
0.0482
0.0487
Tuesday 26 October 2021 (26/10/2021)
0.0495
0.0491
0.0496
0.0489
0.0493
Monday 25 October 2021 (25/10/2021)
0.0491
0.0495
0.0496
0.0488
0.0492
Friday 22 October 2021 (22/10/2021)
0.0495
0.0491
0.0498
0.0490
0.0494
Thursday 21 October 2021 (21/10/2021)
0.0503
0.0495
0.0504
0.0494
0.0499
Wednesday 20 October 2021 (20/10/2021)
0.0501
0.0503
0.0504
0.0498
0.0501
Tuesday 19 October 2021 (19/10/2021)
0.0497
0.0501
0.0503
0.0495
0.0499
Monday 18 October 2021 (18/10/2021)
0.0498
0.0496
0.0499
0.0492
0.0496
Friday 15 October 2021 (15/10/2021)
0.0497
0.0498
0.0500
0.0494
0.0497
Thursday 14 October 2021 (14/10/2021)
0.0496
0.0496
0.0497
0.0492
0.0495
Wednesday 13 October 2021 (13/10/2021)
0.0493
0.0496
0.0498
0.0491
0.0495
Tuesday 12 October 2021 (12/10/2021)
0.0490
0.0493
0.0495
0.0487
0.0491
Monday 11 October 2021 (11/10/2021)
0.0493
0.0490
0.0493
0.0488
0.0491
Friday 8 October 2021 (08/10/2021)
0.0492
0.0492
0.0495
0.0490
0.0493
Thursday 7 October 2021 (07/10/2021)
0.0492
0.0492
0.0496
0.0490
0.0493
Wednesday 6 October 2021 (06/10/2021)
0.0490
0.0492
0.0493
0.0485
0.0489
Tuesday 5 October 2021 (05/10/2021)
0.0490
0.0490
0.0492
0.0487
0.0490
Monday 4 October 2021 (04/10/2021)
0.0497
0.0490
0.0497
0.0488
0.0493
Friday 1 October 2021 (01/10/2021)
0.0493
0.0496
0.0497
0.0491
0.0494

September

Thursday 30 September 2021 (30/09/2021)
0.0491
0.0493
0.0496
0.0488
0.0492
Wednesday 29 September 2021 (29/09/2021)
0.0490
0.0491
0.0494
0.0488
0.0491
Tuesday 28 September 2021 (28/09/2021)
0.0489
0.0490
0.0493
0.0485
0.0489
Monday 27 September 2021 (27/09/2021)
0.0490
0.0489
0.0492
0.0484
0.0488
Friday 24 September 2021 (24/09/2021)
0.0495
0.0490
0.0495
0.0487
0.0491
Thursday 23 September 2021 (23/09/2021)
0.0497
0.0495
0.0502
0.0493
0.0498
Wednesday 22 September 2021 (22/09/2021)
0.0494
0.0497
0.0499
0.0493
0.0496
Tuesday 21 September 2021 (21/09/2021)
0.0497
0.0494
0.0499
0.0492
0.0496
Monday 20 September 2021 (20/09/2021)
0.0494
0.0497
0.0497
0.0492
0.0495
Friday 17 September 2021 (17/09/2021)
0.0497
0.0496
0.0499
0.0493
0.0496
Thursday 16 September 2021 (16/09/2021)
0.0503
0.0497
0.0503
0.0496
0.0500
Wednesday 15 September 2021 (15/09/2021)
0.0507
0.0503
0.0508
0.0499
0.0504
Tuesday 14 September 2021 (14/09/2021)
0.0512
0.0507
0.0512
0.0503
0.0508
Monday 13 September 2021 (13/09/2021)
0.0510
0.0512
0.0514
0.0508
0.0511
Friday 10 September 2021 (10/09/2021)
0.0510
0.0509
0.0512
0.0508
0.0510
Thursday 9 September 2021 (09/09/2021)
0.0513
0.0510
0.0514
0.0508
0.0511
Wednesday 8 September 2021 (08/09/2021)
0.0509
0.0513
0.0515
0.0506
0.0511
Tuesday 7 September 2021 (07/09/2021)
0.0509
0.0509
0.0511
0.0505
0.0508
Monday 6 September 2021 (06/09/2021)
0.0505
0.0508
0.0509
0.0503
0.0506
Friday 3 September 2021 (03/09/2021)
0.0502
0.0505
0.0506
0.0499
0.0503
Thursday 2 September 2021 (02/09/2021)
0.0505
0.0502
0.0507
0.0499
0.0503
Wednesday 1 September 2021 (01/09/2021)
0.0502
0.0505
0.0506
0.0501
0.0504

August

Tuesday 31 August 2021 (31/08/2021)
0.0497
0.0502
0.0503
0.0495
0.0499
Monday 30 August 2021 (30/08/2021)
0.0495
0.0497
0.0500
0.0493
0.0497
Friday 27 August 2021 (27/08/2021)
0.0490
0.0494
0.0495
0.0488
0.0492
Thursday 26 August 2021 (26/08/2021)
0.0487
0.0490
0.0490
0.0485
0.0488
Wednesday 25 August 2021 (25/08/2021)
0.0486
0.0487
0.0489
0.0485
0.0487
Tuesday 24 August 2021 (24/08/2021)
0.0482
0.0486
0.0487
0.0481
0.0484
Monday 23 August 2021 (23/08/2021)
0.0480
0.0482
0.0484
0.0479
0.0482
Friday 20 August 2021 (20/08/2021)
0.0483
0.0480
0.0484
0.0477
0.0481
Thursday 19 August 2021 (19/08/2021)
0.0488
0.0483
0.0489
0.0480
0.0485
Wednesday 18 August 2021 (18/08/2021)
0.0489
0.0487
0.0491
0.0485
0.0488
Tuesday 17 August 2021 (17/08/2021)
0.0488
0.0489
0.0491
0.0484
0.0488
Monday 16 August 2021 (16/08/2021)
0.0492
0.0488
0.0492
0.0486
0.0489
Friday 13 August 2021 (13/08/2021)
0.0491
0.0491
0.0492
0.0487
0.0490
Thursday 12 August 2021 (12/08/2021)
0.0493
0.0491
0.0494
0.0489
0.0492
Wednesday 11 August 2021 (11/08/2021)
0.0489
0.0493
0.0496
0.0486
0.0491
Tuesday 10 August 2021 (10/08/2021)
0.0489
0.0489
0.0491
0.0486
0.0489
Monday 9 August 2021 (09/08/2021)
0.0493
0.0490
0.0494
0.0488
0.0491
Friday 6 August 2021 (06/08/2021)
0.0496
0.0493
0.0497
0.0491
0.0494
Thursday 5 August 2021 (05/08/2021)
0.0503
0.0496
0.0503
0.0488
0.0496
Wednesday 4 August 2021 (04/08/2021)
0.0503
0.0503
0.0504
0.0499
0.0502
Tuesday 3 August 2021 (03/08/2021)
0.0499
0.0503
0.0503
0.0498
0.0501
Monday 2 August 2021 (02/08/2021)
0.0494
0.0499
0.0501
0.0491
0.0496

July

Friday 30 July 2021 (30/07/2021)
0.0493
0.0493
0.0494
0.0490
0.0492
Thursday 29 July 2021 (29/07/2021)
0.0489
0.0493
0.0494
0.0487
0.0491
Wednesday 28 July 2021 (28/07/2021)
0.0488
0.0489
0.0490
0.0485
0.0488
Tuesday 27 July 2021 (27/07/2021)
0.0490
0.0488
0.0491
0.0485
0.0488
Monday 26 July 2021 (26/07/2021)
0.0491
0.0490
0.0492
0.0485
0.0489
Friday 23 July 2021 (23/07/2021)
0.0495
0.0490
0.0496
0.0489
0.0493
Thursday 22 July 2021 (22/07/2021)
0.0501
0.0495
0.0502
0.0493
0.0498
Wednesday 21 July 2021 (21/07/2021)
0.0503
0.0500
0.0503
0.0499
0.0501
Tuesday 20 July 2021 (20/07/2021)
0.0504
0.0503
0.0507
0.0501
0.0504
Monday 19 July 2021 (19/07/2021)
0.0506
0.0504
0.0506
0.0501
0.0504
Friday 16 July 2021 (16/07/2021)
0.0497
0.0505
0.0506
0.0496
0.0501
Thursday 15 July 2021 (15/07/2021)
0.0499
0.0498
0.0501
0.0494
0.0498
Wednesday 14 July 2021 (14/07/2021)
0.0493
0.0499
0.0501
0.0489
0.0495
Tuesday 13 July 2021 (13/07/2021)
0.0501
0.0493
0.0502
0.0491
0.0497
Monday 12 July 2021 (12/07/2021)
0.0506
0.0501
0.0506
0.0498
0.0502
Friday 9 July 2021 (09/07/2021)
0.0508
0.0507
0.0509
0.0505
0.0507
Thursday 8 July 2021 (08/07/2021)
0.0507
0.0508
0.0509
0.0503
0.0506
Wednesday 7 July 2021 (07/07/2021)
0.0505
0.0506
0.0508
0.0504
0.0506
Tuesday 6 July 2021 (06/07/2021)
0.0508
0.0505
0.0508
0.0503
0.0506
Monday 5 July 2021 (05/07/2021)
0.0509
0.0508
0.0509
0.0506
0.0508
Friday 2 July 2021 (02/07/2021)
0.0504
0.0508
0.0509
0.0501
0.0505
Thursday 1 July 2021 (01/07/2021)
0.0508
0.0504
0.0508
0.0502
0.0505

June

Wednesday 30 June 2021 (30/06/2021)
0.0505
0.0508
0.0509
0.0503
0.0506
Tuesday 29 June 2021 (29/06/2021)
0.0506
0.0505
0.0507
0.0503
0.0505
Monday 28 June 2021 (28/06/2021)
0.0509
0.0506
0.0509
0.0504
0.0507
Friday 25 June 2021 (25/06/2021)
0.0506
0.0510
0.0513
0.0506
0.0510
Thursday 24 June 2021 (24/06/2021)
0.0504
0.0506
0.0507
0.0501
0.0504
Wednesday 23 June 2021 (23/06/2021)
0.0503
0.0504
0.0506
0.0502
0.0504
Tuesday 22 June 2021 (22/06/2021)
0.0505
0.0503
0.0505
0.0500
0.0503
Monday 21 June 2021 (21/06/2021)
0.0505
0.0505
0.0508
0.0503
0.0506
Friday 18 June 2021 (18/06/2021)
0.0509
0.0506
0.0513
0.0504
0.0509
Thursday 17 June 2021 (17/06/2021)
0.0510
0.0509
0.0512
0.0507
0.0510
Wednesday 16 June 2021 (16/06/2021)
0.0516
0.0510
0.0518
0.0509
0.0514
Tuesday 15 June 2021 (15/06/2021)
0.0515
0.0516
0.0517
0.0513
0.0515
Monday 14 June 2021 (14/06/2021)
0.0516
0.0515
0.0518
0.0514
0.0516
Friday 11 June 2021 (11/06/2021)
0.0519
0.0518
0.0522
0.0515
0.0519
Thursday 10 June 2021 (10/06/2021)
0.0516
0.0519
0.0521
0.0515
0.0518
Wednesday 9 June 2021 (09/06/2021)
0.0521
0.0516
0.0522
0.0515
0.0519
Tuesday 8 June 2021 (08/06/2021)
0.0521
0.0521
0.0524
0.0520
0.0522
Monday 7 June 2021 (07/06/2021)
0.0526
0.0521
0.0527
0.0521
0.0524
Friday 4 June 2021 (04/06/2021)
0.0520
0.0527
0.0527
0.0517
0.0522
Thursday 3 June 2021 (03/06/2021)
0.0522
0.0520
0.0523
0.0519
0.0521
Wednesday 2 June 2021 (02/06/2021)
0.0513
0.0522
0.0523
0.0512
0.0518
Tuesday 1 June 2021 (01/06/2021)
0.0512
0.0514
0.0515
0.0512
0.0514

May

Monday 31 May 2021 (31/05/2021)
0.0512
0.0512
0.0515
0.0511
0.0513
Friday 28 May 2021 (28/05/2021)
0.0512
0.0512
0.0513
0.0508
0.0511
Thursday 27 May 2021 (27/05/2021)
0.0515
0.0512
0.0518
0.0511
0.0515
Wednesday 26 May 2021 (26/05/2021)
0.0510
0.0515
0.0516
0.0510
0.0513
Tuesday 25 May 2021 (25/05/2021)
0.0507
0.0510
0.0512
0.0507
0.0510
Monday 24 May 2021 (24/05/2021)
0.0507
0.0507
0.0510
0.0505
0.0508
Friday 21 May 2021 (21/05/2021)
0.0504
0.0507
0.0508
0.0504
0.0506
Thursday 20 May 2021 (20/05/2021)
0.0503
0.0504
0.0506
0.0502
0.0504
Wednesday 19 May 2021 (19/05/2021)
0.0503
0.0503
0.0504
0.0502
0.0503
Tuesday 18 May 2021 (18/05/2021)
0.0502
0.0503
0.0505
0.0501
0.0503
Monday 17 May 2021 (17/05/2021)
0.0502
0.0502
0.0503
0.0500
0.0502
Friday 14 May 2021 (14/05/2021)
0.0503
0.0502
0.0506
0.0501
0.0504
Thursday 13 May 2021 (13/05/2021)
0.0504
0.0503
0.0506
0.0503
0.0505
Wednesday 12 May 2021 (12/05/2021)
0.0506
0.0504
0.0507
0.0503
0.0505
Tuesday 11 May 2021 (11/05/2021)
0.0504
0.0506
0.0507
0.0503
0.0505
Monday 10 May 2021 (10/05/2021)
0.0507
0.0504
0.0508
0.0503
0.0506
Friday 7 May 2021 (07/05/2021)
0.0507
0.0509
0.0511
0.0504
0.0508
Thursday 6 May 2021 (06/05/2021)
0.0502
0.0507
0.0509
0.0500
0.0505
Wednesday 5 May 2021 (05/05/2021)
0.0498
0.0501
0.0503
0.0496
0.0500
Tuesday 4 May 2021 (04/05/2021)
0.0500
0.0498
0.0500
0.0497
0.0499
Monday 3 May 2021 (03/05/2021)
0.0501
0.0500
0.0502
0.0498
0.0500

April

Friday 30 April 2021 (30/04/2021)
0.0502
0.0500
0.0502
0.0497
0.0500
Thursday 29 April 2021 (29/04/2021)
0.0504
0.0502
0.0506
0.0500
0.0503
Wednesday 28 April 2021 (28/04/2021)
0.0501
0.0504
0.0505
0.0500
0.0503
Tuesday 27 April 2021 (27/04/2021)
0.0504
0.0501
0.0505
0.0500
0.0503
Monday 26 April 2021 (26/04/2021)
0.0505
0.0504
0.0506
0.0503
0.0505
Friday 23 April 2021 (23/04/2021)
0.0505
0.0505
0.0507
0.0504
0.0506
Thursday 22 April 2021 (22/04/2021)
0.0504
0.0505
0.0507
0.0503
0.0505
Wednesday 21 April 2021 (21/04/2021)
0.0502
0.0504
0.0505
0.0501
0.0503
Tuesday 20 April 2021 (20/04/2021)
0.0503
0.0502
0.0504
0.0499
0.0502
Monday 19 April 2021 (19/04/2021)
0.0506
0.0503
0.0508
0.0502
0.0505
Friday 16 April 2021 (16/04/2021)
0.0512
0.0505
0.0513
0.0505
0.0509
Thursday 15 April 2021 (15/04/2021)
0.0505
0.0513
0.0514
0.0503
0.0509
Wednesday 14 April 2021 (14/04/2021)
0.0501
0.0504
0.0507
0.0499
0.0503
Tuesday 13 April 2021 (13/04/2021)
0.0499
0.0501
0.0502
0.0496
0.0499
Monday 12 April 2021 (12/04/2021)
0.0500
0.0499
0.0501
0.0497
0.0499
Friday 9 April 2021 (09/04/2021)
0.0502
0.0500
0.0502
0.0498
0.0500
Thursday 8 April 2021 (08/04/2021)
0.0499
0.0502
0.0504
0.0499
0.0502
Wednesday 7 April 2021 (07/04/2021)
0.0498
0.0499
0.0501
0.0497
0.0499
Tuesday 6 April 2021 (06/04/2021)
0.0494
0.0498
0.0500
0.0493
0.0497
Monday 5 April 2021 (05/04/2021)
0.0494
0.0494
0.0496
0.0492
0.0494
Friday 2 April 2021 (02/04/2021)
0.0495
0.0495
0.0498
0.0493
0.0496
Thursday 1 April 2021 (01/04/2021)
0.0491
0.0495
0.0496
0.0490
0.0493

March

Wednesday 31 March 2021 (31/03/2021)
0.0488
0.0491
0.0494
0.0487
0.0491
Tuesday 30 March 2021 (30/03/2021)
0.0487
0.0488
0.0490
0.0485
0.0488
Monday 29 March 2021 (29/03/2021)
0.0484
0.0487
0.0489
0.0481
0.0485
Friday 26 March 2021 (26/03/2021)
0.0485
0.0485
0.0486
0.0481
0.0484
Thursday 25 March 2021 (25/03/2021)
0.0489
0.0485
0.0491
0.0482
0.0487
Wednesday 24 March 2021 (24/03/2021)
0.0489
0.0489
0.0494
0.0487
0.0491
Tuesday 23 March 2021 (23/03/2021)
0.0490
0.0489
0.0493
0.0486
0.0490
Monday 22 March 2021 (22/03/2021)
0.0488
0.0490
0.0493
0.0485
0.0489
Friday 19 March 2021 (19/03/2021)
0.0488
0.0491
0.0493
0.0487
0.0490
Thursday 18 March 2021 (18/03/2021)
0.0489
0.0488
0.0490
0.0485
0.0488
Wednesday 17 March 2021 (17/03/2021)
0.0484
0.0489
0.0492
0.0480
0.0486
Tuesday 16 March 2021 (16/03/2021)
0.0485
0.0484
0.0488
0.0483
0.0486
Monday 15 March 2021 (15/03/2021)
0.0481
0.0484
0.0486
0.0479
0.0483
Friday 12 March 2021 (12/03/2021)
0.0483
0.0480
0.0483
0.0478
0.0481
Thursday 11 March 2021 (11/03/2021)
0.0477
0.0483
0.0485
0.0475
0.0480
Wednesday 10 March 2021 (10/03/2021)
0.0471
0.0477
0.0478
0.0470
0.0474
Tuesday 9 March 2021 (09/03/2021)
0.0466
0.0471
0.0474
0.0465
0.0470
Monday 8 March 2021 (08/03/2021)
0.0471
0.0466
0.0472
0.0465
0.0469
Friday 5 March 2021 (05/03/2021)
0.0471
0.0471
0.0474
0.0469
0.0472
Thursday 4 March 2021 (04/03/2021)
0.0476
0.0471
0.0478
0.0469
0.0474
Wednesday 3 March 2021 (03/03/2021)
0.0480
0.0476
0.0482
0.0474
0.0478
Tuesday 2 March 2021 (02/03/2021)
0.0479
0.0480
0.0482
0.0476
0.0479
Monday 1 March 2021 (01/03/2021)
0.0476
0.0479
0.0482
0.0474
0.0478

February

Friday 26 February 2021 (26/02/2021)
0.0475
0.0476
0.0485
0.0471
0.0478
Thursday 25 February 2021 (25/02/2021)
0.0488
0.0476
0.0488
0.0473
0.0481
Wednesday 24 February 2021 (24/02/2021)
0.0487
0.0488
0.0491
0.0483
0.0487
Tuesday 23 February 2021 (23/02/2021)
0.0484
0.0487
0.0488
0.0481
0.0485
Monday 22 February 2021 (22/02/2021)
0.0486
0.0484
0.0487
0.0478
0.0483
Friday 19 February 2021 (19/02/2021)
0.0491
0.0486
0.0492
0.0484
0.0488
Thursday 18 February 2021 (18/02/2021)
0.0493
0.0491
0.0494
0.0488
0.0491
Wednesday 17 February 2021 (17/02/2021)
0.0491
0.0493
0.0494
0.0487
0.0491
Tuesday 16 February 2021 (16/02/2021)
0.0498
0.0491
0.0498
0.0489
0.0494
Monday 15 February 2021 (15/02/2021)
0.0496
0.0498
0.0499
0.0496
0.0498
Friday 12 February 2021 (12/02/2021)
0.0495
0.0496
0.0497
0.0494
0.0496
Thursday 11 February 2021 (11/02/2021)
0.0490
0.0495
0.0496
0.0490
0.0493
Wednesday 10 February 2021 (10/02/2021)
0.0492
0.0490
0.0493
0.0489
0.0491
Tuesday 9 February 2021 (09/02/2021)
0.0490
0.0492
0.0492
0.0488
0.0490
Monday 8 February 2021 (08/02/2021)
0.0488
0.0490
0.0491
0.0487
0.0489
Friday 5 February 2021 (05/02/2021)
0.0488
0.0491
0.0491
0.0487
0.0489
Thursday 4 February 2021 (04/02/2021)
0.0490
0.0488
0.0493
0.0484
0.0489
Wednesday 3 February 2021 (03/02/2021)
0.0489
0.0490
0.0493
0.0488
0.0491
Tuesday 2 February 2021 (02/02/2021)
0.0486
0.0490
0.0490
0.0485
0.0488
Monday 1 February 2021 (01/02/2021)
0.0481
0.0486
0.0488
0.0481
0.0485

January

Friday 29 January 2021 (29/01/2021)
0.0479
0.0482
0.0487
0.0477
0.0482
Thursday 28 January 2021 (28/01/2021)
0.0479
0.0479
0.0483
0.0477
0.0480
Wednesday 27 January 2021 (27/01/2021)
0.0484
0.0479
0.0485
0.0478
0.0482
Tuesday 26 January 2021 (26/01/2021)
0.0480
0.0484
0.0485
0.0478
0.0482
Monday 25 January 2021 (25/01/2021)
0.0483
0.0480
0.0484
0.0479
0.0482
Friday 22 January 2021 (22/01/2021)
0.0487
0.0483
0.0489
0.0483
0.0486
Thursday 21 January 2021 (21/01/2021)
0.0492
0.0487
0.0494
0.0486
0.0490
Wednesday 20 January 2021 (20/01/2021)
0.0489
0.0492
0.0493
0.0488
0.0491
Tuesday 19 January 2021 (19/01/2021)
0.0486
0.0489
0.0493
0.0485
0.0489
Monday 18 January 2021 (18/01/2021)
0.0483
0.0486
0.0487
0.0481
0.0484
Friday 15 January 2021 (15/01/2021)
0.0484
0.0484
0.0485
0.0481
0.0483
Thursday 14 January 2021 (14/01/2021)
0.0481
0.0484
0.0486
0.0479
0.0483
Wednesday 13 January 2021 (13/01/2021)
0.0481
0.0481
0.0482
0.0477
0.0480
Tuesday 12 January 2021 (12/01/2021)
0.0477
0.0481
0.0484
0.0474
0.0479
Monday 11 January 2021 (11/01/2021)
0.0483
0.0477
0.0483
0.0474
0.0479
Friday 8 January 2021 (08/01/2021)
0.0478
0.0482
0.0485
0.0477
0.0481
Thursday 7 January 2021 (07/01/2021)
0.0488
0.0478
0.0491
0.0476
0.0484
Wednesday 6 January 2021 (06/01/2021)
0.0491
0.0488
0.0493
0.0487
0.0490
Tuesday 5 January 2021 (05/01/2021)
0.0501
0.0491
0.0503
0.0488
0.0496
Monday 4 January 2021 (04/01/2021)
0.0499
0.0501
0.0504
0.0498
0.0501
Friday 1 January 2021 (01/01/2021)
0.0498
0.0498
0.0498
0.0498
0.0498