South African Rand-British Pound History: 2021

Go
Set Alert Set Alert

Daily ZAR/GBP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.0527, reached on 07/06/2021

The lowest level of 2021 was 0.046 reached 26/11/2021

The average level of 2021 was 0.0493

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/GBP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0466
0.0465
0.0466
0.0462
0.0464
Thursday 30 December 2021 (30/12/2021)
0.0466
0.0466
0.0469
0.0463
0.0466
Wednesday 29 December 2021 (29/12/2021)
0.0474
0.0466
0.0475
0.0465
0.0470
Tuesday 28 December 2021 (28/12/2021)
0.0480
0.0475
0.0480
0.0470
0.0475
Monday 27 December 2021 (27/12/2021)
0.0481
0.0480
0.0482
0.0478
0.0480
Friday 24 December 2021 (24/12/2021)
0.0478
0.0480
0.0490
0.0476
0.0483
Thursday 23 December 2021 (23/12/2021)
0.0478
0.0478
0.0478
0.0473
0.0476
Wednesday 22 December 2021 (22/12/2021)
0.0476
0.0478
0.0478
0.0472
0.0475
Tuesday 21 December 2021 (21/12/2021)
0.0481
0.0476
0.0481
0.0475
0.0478
Monday 20 December 2021 (20/12/2021)
0.0476
0.0481
0.0483
0.0474
0.0479
Friday 17 December 2021 (17/12/2021)
0.0472
0.0476
0.0477
0.0470
0.0474
Thursday 16 December 2021 (16/12/2021)
0.0472
0.0472
0.0473
0.0468
0.0471
Wednesday 15 December 2021 (15/12/2021)
0.0470
0.0472
0.0474
0.0464
0.0469
Tuesday 14 December 2021 (14/12/2021)
0.0474
0.0470
0.0474
0.0468
0.0471
Monday 13 December 2021 (13/12/2021)
0.0474
0.0474
0.0476
0.0471
0.0474
Friday 10 December 2021 (10/12/2021)
0.0475
0.0472
0.0476
0.0470
0.0473
Thursday 9 December 2021 (09/12/2021)
0.0483
0.0475
0.0483
0.0473
0.0478
Wednesday 8 December 2021 (08/12/2021)
0.0477
0.0483
0.0485
0.0476
0.0481
Tuesday 7 December 2021 (07/12/2021)
0.0475
0.0477
0.0479
0.0472
0.0476
Monday 6 December 2021 (06/12/2021)
0.0472
0.0475
0.0478
0.0471
0.0475
Friday 3 December 2021 (03/12/2021)
0.0473
0.0470
0.0476
0.0468
0.0472
Thursday 2 December 2021 (02/12/2021)
0.0471
0.0473
0.0476
0.0469
0.0473
Wednesday 1 December 2021 (01/12/2021)
0.0474
0.0471
0.0477
0.0469
0.0473

November

Tuesday 30 November 2021 (30/11/2021)
0.0466
0.0474
0.0475
0.0463
0.0469
Monday 29 November 2021 (29/11/2021)
0.0466
0.0466
0.0468
0.0463
0.0466
Friday 26 November 2021 (26/11/2021)
0.0467
0.0462
0.0468
0.0460
0.0464
Thursday 25 November 2021 (25/11/2021)
0.0473
0.0467
0.0474
0.0466
0.0470
Wednesday 24 November 2021 (24/11/2021)
0.0472
0.0473
0.0475
0.0469
0.0472
Tuesday 23 November 2021 (23/11/2021)
0.0472
0.0473
0.0475
0.0470
0.0473
Monday 22 November 2021 (22/11/2021)
0.0474
0.0472
0.0475
0.0471
0.0473
Friday 19 November 2021 (19/11/2021)
0.0475
0.0473
0.0477
0.0471
0.0474
Thursday 18 November 2021 (18/11/2021)
0.0479
0.0475
0.0481
0.0471
0.0476
Wednesday 17 November 2021 (17/11/2021)
0.0481
0.0480
0.0482
0.0477
0.0480
Tuesday 16 November 2021 (16/11/2021)
0.0491
0.0481
0.0491
0.0479
0.0485
Monday 15 November 2021 (15/11/2021)
0.0487
0.0491
0.0493
0.0486
0.0490
Friday 12 November 2021 (12/11/2021)
0.0490
0.0489
0.0491
0.0485
0.0488
Thursday 11 November 2021 (11/11/2021)
0.0484
0.0489
0.0491
0.0482
0.0487
Wednesday 10 November 2021 (10/11/2021)
0.0491
0.0484
0.0492
0.0482
0.0487
Tuesday 9 November 2021 (09/11/2021)
0.0495
0.0491
0.0496
0.0489
0.0493
Monday 8 November 2021 (08/11/2021)
0.0493
0.0495
0.0498
0.0492
0.0495
Friday 5 November 2021 (05/11/2021)
0.0488
0.0493
0.0494
0.0484
0.0489
Thursday 4 November 2021 (04/11/2021)
0.0480
0.0488
0.0489
0.0477
0.0483
Wednesday 3 November 2021 (03/11/2021)
0.0477
0.0480
0.0482
0.0473
0.0478
Tuesday 2 November 2021 (02/11/2021)
0.0476
0.0477
0.0478
0.0474
0.0476
Monday 1 November 2021 (01/11/2021)
0.0481
0.0476
0.0481
0.0474
0.0478

October

Friday 29 October 2021 (29/10/2021)
0.0480
0.0480
0.0480
0.0474
0.0477
Thursday 28 October 2021 (28/10/2021)
0.0484
0.0480
0.0485
0.0479
0.0482
Wednesday 27 October 2021 (27/10/2021)
0.0491
0.0484
0.0491
0.0482
0.0487
Tuesday 26 October 2021 (26/10/2021)
0.0495
0.0491
0.0496
0.0489
0.0493
Monday 25 October 2021 (25/10/2021)
0.0491
0.0495
0.0496
0.0488
0.0492
Friday 22 October 2021 (22/10/2021)
0.0495
0.0491
0.0498
0.0490
0.0494
Thursday 21 October 2021 (21/10/2021)
0.0503
0.0495
0.0504
0.0494
0.0499
Wednesday 20 October 2021 (20/10/2021)
0.0501
0.0503
0.0504
0.0498
0.0501
Tuesday 19 October 2021 (19/10/2021)
0.0497
0.0501
0.0503
0.0495
0.0499
Monday 18 October 2021 (18/10/2021)
0.0498
0.0496
0.0499
0.0492
0.0496
Friday 15 October 2021 (15/10/2021)
0.0497
0.0498
0.0500
0.0494
0.0497
Thursday 14 October 2021 (14/10/2021)
0.0496
0.0496
0.0497
0.0492
0.0495
Wednesday 13 October 2021 (13/10/2021)
0.0493
0.0496
0.0498
0.0491
0.0495
Tuesday 12 October 2021 (12/10/2021)
0.0490
0.0493
0.0495
0.0487
0.0491
Monday 11 October 2021 (11/10/2021)
0.0493
0.0490
0.0493
0.0488
0.0491
Friday 8 October 2021 (08/10/2021)
0.0492
0.0492
0.0495
0.0490
0.0493
Thursday 7 October 2021 (07/10/2021)
0.0492
0.0492
0.0496
0.0490
0.0493
Wednesday 6 October 2021 (06/10/2021)
0.0490
0.0492
0.0493
0.0485
0.0489
Tuesday 5 October 2021 (05/10/2021)
0.0490
0.0490
0.0492
0.0487
0.0490
Monday 4 October 2021 (04/10/2021)
0.0497
0.0490
0.0497
0.0488
0.0493
Friday 1 October 2021 (01/10/2021)
0.0493
0.0496
0.0497
0.0491
0.0494

September

Thursday 30 September 2021 (30/09/2021)
0.0491
0.0493
0.0496
0.0488
0.0492
Wednesday 29 September 2021 (29/09/2021)
0.0490
0.0491
0.0494
0.0488
0.0491
Tuesday 28 September 2021 (28/09/2021)
0.0489
0.0490
0.0493
0.0485
0.0489
Monday 27 September 2021 (27/09/2021)
0.0490
0.0489
0.0492
0.0484
0.0488
Friday 24 September 2021 (24/09/2021)
0.0495
0.0490
0.0495
0.0487
0.0491
Thursday 23 September 2021 (23/09/2021)
0.0497
0.0495
0.0502
0.0493
0.0498
Wednesday 22 September 2021 (22/09/2021)
0.0494
0.0497
0.0499
0.0493
0.0496
Tuesday 21 September 2021 (21/09/2021)
0.0497
0.0494
0.0499
0.0492
0.0496
Monday 20 September 2021 (20/09/2021)
0.0494
0.0497
0.0497
0.0492
0.0495
Friday 17 September 2021 (17/09/2021)
0.0497
0.0496
0.0499
0.0493
0.0496
Thursday 16 September 2021 (16/09/2021)
0.0503
0.0497
0.0503
0.0496
0.0500
Wednesday 15 September 2021 (15/09/2021)
0.0507
0.0503
0.0508
0.0499
0.0504
Tuesday 14 September 2021 (14/09/2021)
0.0512
0.0507
0.0512
0.0503
0.0508
Monday 13 September 2021 (13/09/2021)
0.0510
0.0512
0.0514
0.0508
0.0511
Friday 10 September 2021 (10/09/2021)
0.0510
0.0509
0.0512
0.0508
0.0510
Thursday 9 September 2021 (09/09/2021)
0.0513
0.0510
0.0514
0.0508
0.0511
Wednesday 8 September 2021 (08/09/2021)
0.0509
0.0513
0.0515
0.0506
0.0511
Tuesday 7 September 2021 (07/09/2021)
0.0509
0.0509
0.0511
0.0505
0.0508
Monday 6 September 2021 (06/09/2021)
0.0505
0.0508
0.0509
0.0503
0.0506
Friday 3 September 2021 (03/09/2021)
0.0502
0.0505
0.0506
0.0499
0.0503
Thursday 2 September 2021 (02/09/2021)
0.0505
0.0502
0.0507
0.0499
0.0503
Wednesday 1 September 2021 (01/09/2021)
0.0502
0.0505
0.0506
0.0501
0.0504

August

Tuesday 31 August 2021 (31/08/2021)
0.0497
0.0502
0.0503
0.0495
0.0499
Monday 30 August 2021 (30/08/2021)
0.0495
0.0497
0.0500
0.0493
0.0497
Friday 27 August 2021 (27/08/2021)
0.0490
0.0494
0.0495
0.0488
0.0492
Thursday 26 August 2021 (26/08/2021)
0.0487
0.0490
0.0490
0.0485
0.0488
Wednesday 25 August 2021 (25/08/2021)
0.0486
0.0487
0.0489
0.0485
0.0487
Tuesday 24 August 2021 (24/08/2021)
0.0482
0.0486
0.0487
0.0481
0.0484
Monday 23 August 2021 (23/08/2021)
0.0480
0.0482
0.0484
0.0479
0.0482
Friday 20 August 2021 (20/08/2021)
0.0483
0.0480
0.0484
0.0477
0.0481
Thursday 19 August 2021 (19/08/2021)
0.0488
0.0483
0.0489
0.0480
0.0485
Wednesday 18 August 2021 (18/08/2021)
0.0489
0.0487
0.0491
0.0485
0.0488
Tuesday 17 August 2021 (17/08/2021)
0.0488
0.0489
0.0491
0.0484
0.0488
Monday 16 August 2021 (16/08/2021)
0.0492
0.0488
0.0492
0.0486
0.0489
Friday 13 August 2021 (13/08/2021)
0.0491
0.0491
0.0492
0.0487
0.0490
Thursday 12 August 2021 (12/08/2021)
0.0493
0.0491
0.0494
0.0489
0.0492
Wednesday 11 August 2021 (11/08/2021)
0.0489
0.0493
0.0496
0.0486
0.0491
Tuesday 10 August 2021 (10/08/2021)
0.0489
0.0489
0.0491
0.0486
0.0489
Monday 9 August 2021 (09/08/2021)
0.0493
0.0490
0.0494
0.0488
0.0491
Friday 6 August 2021 (06/08/2021)
0.0496
0.0493
0.0497
0.0491
0.0494
Thursday 5 August 2021 (05/08/2021)
0.0503
0.0496
0.0503
0.0488
0.0496
Wednesday 4 August 2021 (04/08/2021)
0.0503
0.0503
0.0504
0.0499
0.0502
Tuesday 3 August 2021 (03/08/2021)
0.0499
0.0503
0.0503
0.0498
0.0501
Monday 2 August 2021 (02/08/2021)
0.0494
0.0499
0.0501
0.0491
0.0496

July

Friday 30 July 2021 (30/07/2021)
0.0493
0.0493
0.0494
0.0490
0.0492
Thursday 29 July 2021 (29/07/2021)
0.0489
0.0493
0.0494
0.0487
0.0491
Wednesday 28 July 2021 (28/07/2021)
0.0488
0.0489
0.0490
0.0485
0.0488
Tuesday 27 July 2021 (27/07/2021)
0.0490
0.0488
0.0491
0.0485
0.0488
Monday 26 July 2021 (26/07/2021)
0.0491
0.0490
0.0492
0.0485
0.0489
Friday 23 July 2021 (23/07/2021)
0.0495
0.0490
0.0496
0.0489
0.0493
Thursday 22 July 2021 (22/07/2021)
0.0501
0.0495
0.0502
0.0493
0.0498
Wednesday 21 July 2021 (21/07/2021)
0.0503
0.0500
0.0503
0.0499
0.0501
Tuesday 20 July 2021 (20/07/2021)
0.0504
0.0503
0.0507
0.0501
0.0504
Monday 19 July 2021 (19/07/2021)
0.0506
0.0504
0.0506
0.0501
0.0504
Friday 16 July 2021 (16/07/2021)
0.0497
0.0505
0.0506
0.0496
0.0501
Thursday 15 July 2021 (15/07/2021)
0.0499
0.0498
0.0501
0.0494
0.0498
Wednesday 14 July 2021 (14/07/2021)
0.0493
0.0499
0.0501
0.0489
0.0495
Tuesday 13 July 2021 (13/07/2021)
0.0501
0.0493
0.0502
0.0491
0.0497
Monday 12 July 2021 (12/07/2021)
0.0506
0.0501
0.0506
0.0498
0.0502
Friday 9 July 2021 (09/07/2021)
0.0508
0.0507
0.0509
0.0505
0.0507
Thursday 8 July 2021 (08/07/2021)
0.0507
0.0508
0.0509
0.0503
0.0506
Wednesday 7 July 2021 (07/07/2021)
0.0505
0.0506
0.0508
0.0504
0.0506
Tuesday 6 July 2021 (06/07/2021)
0.0508
0.0505
0.0508
0.0503
0.0506
Monday 5 July 2021 (05/07/2021)
0.0509
0.0508
0.0509
0.0506
0.0508
Friday 2 July 2021 (02/07/2021)
0.0504
0.0508
0.0509
0.0501
0.0505
Thursday 1 July 2021 (01/07/2021)
0.0508
0.0504
0.0508
0.0502
0.0505

June

Wednesday 30 June 2021 (30/06/2021)
0.0505
0.0508
0.0509
0.0503
0.0506
Tuesday 29 June 2021 (29/06/2021)
0.0506
0.0505
0.0507
0.0503
0.0505
Monday 28 June 2021 (28/06/2021)
0.0509
0.0506
0.0509
0.0504
0.0507
Friday 25 June 2021 (25/06/2021)
0.0506
0.0510
0.0513
0.0506
0.0510
Thursday 24 June 2021 (24/06/2021)
0.0504
0.0506
0.0507
0.0501
0.0504
Wednesday 23 June 2021 (23/06/2021)
0.0503
0.0504
0.0506
0.0502
0.0504
Tuesday 22 June 2021 (22/06/2021)
0.0505
0.0503
0.0505
0.0500
0.0503
Monday 21 June 2021 (21/06/2021)
0.0505
0.0505
0.0508
0.0503
0.0506
Friday 18 June 2021 (18/06/2021)
0.0509
0.0506
0.0513
0.0504
0.0509
Thursday 17 June 2021 (17/06/2021)
0.0510
0.0509
0.0512
0.0507
0.0510
Wednesday 16 June 2021 (16/06/2021)
0.0516
0.0510
0.0518
0.0509
0.0514
Tuesday 15 June 2021 (15/06/2021)
0.0515
0.0516
0.0517
0.0513
0.0515
Monday 14 June 2021 (14/06/2021)
0.0516
0.0515
0.0518
0.0514
0.0516
Friday 11 June 2021 (11/06/2021)
0.0519
0.0518
0.0522
0.0515
0.0519
Thursday 10 June 2021 (10/06/2021)
0.0516
0.0519
0.0521
0.0515
0.0518
Wednesday 9 June 2021 (09/06/2021)
0.0521
0.0516
0.0522
0.0515
0.0519
Tuesday 8 June 2021 (08/06/2021)
0.0521
0.0521
0.0524
0.0520
0.0522
Monday 7 June 2021 (07/06/2021)
0.0526
0.0521
0.0527
0.0521
0.0524
Friday 4 June 2021 (04/06/2021)
0.0520
0.0527
0.0527
0.0517
0.0522
Thursday 3 June 2021 (03/06/2021)
0.0522
0.0520
0.0523
0.0519
0.0521
Wednesday 2 June 2021 (02/06/2021)
0.0513
0.0522
0.0523
0.0512
0.0518
Tuesday 1 June 2021 (01/06/2021)
0.0512
0.0514
0.0515
0.0512
0.0514

May

Monday 31 May 2021 (31/05/2021)
0.0512
0.0512
0.0515
0.0511
0.0513
Friday 28 May 2021 (28/05/2021)
0.0512
0.0512
0.0513
0.0508
0.0511
Thursday 27 May 2021 (27/05/2021)
0.0515
0.0512
0.0518
0.0511
0.0515
Wednesday 26 May 2021 (26/05/2021)
0.0510
0.0515
0.0516
0.0510
0.0513
Tuesday 25 May 2021 (25/05/2021)
0.0507
0.0510
0.0512
0.0507
0.0510
Monday 24 May 2021 (24/05/2021)
0.0507
0.0507
0.0510
0.0505
0.0508
Friday 21 May 2021 (21/05/2021)
0.0504
0.0507
0.0508
0.0504
0.0506
Thursday 20 May 2021 (20/05/2021)
0.0503
0.0504
0.0506
0.0502
0.0504
Wednesday 19 May 2021 (19/05/2021)
0.0503
0.0503
0.0504
0.0502
0.0503
Tuesday 18 May 2021 (18/05/2021)
0.0502
0.0503
0.0505
0.0501
0.0503
Monday 17 May 2021 (17/05/2021)
0.0502
0.0502
0.0503
0.0500
0.0502
Friday 14 May 2021 (14/05/2021)
0.0503
0.0502
0.0506
0.0501
0.0504
Thursday 13 May 2021 (13/05/2021)
0.0504
0.0503
0.0506
0.0503
0.0505
Wednesday 12 May 2021 (12/05/2021)
0.0506
0.0504
0.0507
0.0503
0.0505
Tuesday 11 May 2021 (11/05/2021)
0.0504
0.0506
0.0507
0.0503
0.0505
Monday 10 May 2021 (10/05/2021)
0.0507
0.0504
0.0508
0.0503
0.0506
Friday 7 May 2021 (07/05/2021)
0.0507
0.0509
0.0511
0.0504
0.0508
Thursday 6 May 2021 (06/05/2021)
0.0502
0.0507
0.0509
0.0500
0.0505
Wednesday 5 May 2021 (05/05/2021)
0.0498
0.0501
0.0503
0.0496
0.0500
Tuesday 4 May 2021 (04/05/2021)
0.0500
0.0498
0.0500
0.0497
0.0499
Monday 3 May 2021 (03/05/2021)
0.0501
0.0500
0.0502
0.0498
0.0500

April

Friday 30 April 2021 (30/04/2021)
0.0502
0.0500
0.0502
0.0497
0.0500
Thursday 29 April 2021 (29/04/2021)
0.0504
0.0502
0.0506
0.0500
0.0503
Wednesday 28 April 2021 (28/04/2021)
0.0501
0.0504
0.0505
0.0500
0.0503
Tuesday 27 April 2021 (27/04/2021)
0.0504
0.0501
0.0505
0.0500
0.0503
Monday 26 April 2021 (26/04/2021)
0.0505
0.0504
0.0506
0.0503
0.0505
Friday 23 April 2021 (23/04/2021)
0.0505
0.0505
0.0507
0.0504
0.0506
Thursday 22 April 2021 (22/04/2021)
0.0504
0.0505
0.0507
0.0503
0.0505
Wednesday 21 April 2021 (21/04/2021)
0.0502
0.0504
0.0505
0.0501
0.0503
Tuesday 20 April 2021 (20/04/2021)
0.0503
0.0502
0.0504
0.0499
0.0502
Monday 19 April 2021 (19/04/2021)
0.0506
0.0503
0.0508
0.0502
0.0505
Friday 16 April 2021 (16/04/2021)
0.0512
0.0505
0.0513
0.0505
0.0509
Thursday 15 April 2021 (15/04/2021)
0.0505
0.0513
0.0514
0.0503
0.0509
Wednesday 14 April 2021 (14/04/2021)
0.0501
0.0504
0.0507
0.0499
0.0503
Tuesday 13 April 2021 (13/04/2021)
0.0499
0.0501
0.0502
0.0496
0.0499
Monday 12 April 2021 (12/04/2021)
0.0500
0.0499
0.0501
0.0497
0.0499
Friday 9 April 2021 (09/04/2021)
0.0502
0.0500
0.0502
0.0498
0.0500
Thursday 8 April 2021 (08/04/2021)
0.0499
0.0502
0.0504
0.0499
0.0502
Wednesday 7 April 2021 (07/04/2021)
0.0498
0.0499
0.0501
0.0497
0.0499
Tuesday 6 April 2021 (06/04/2021)
0.0494
0.0498
0.0500
0.0493
0.0497
Monday 5 April 2021 (05/04/2021)
0.0494
0.0494
0.0496
0.0492
0.0494
Friday 2 April 2021 (02/04/2021)
0.0495
0.0495
0.0498
0.0493
0.0496
Thursday 1 April 2021 (01/04/2021)
0.0491
0.0495
0.0496
0.0490
0.0493

March

Wednesday 31 March 2021 (31/03/2021)
0.0488
0.0491
0.0494
0.0487
0.0491
Tuesday 30 March 2021 (30/03/2021)
0.0487
0.0488
0.0490
0.0485
0.0488
Monday 29 March 2021 (29/03/2021)
0.0484
0.0487
0.0489
0.0481
0.0485
Friday 26 March 2021 (26/03/2021)
0.0485
0.0485
0.0486
0.0481
0.0484
Thursday 25 March 2021 (25/03/2021)
0.0489
0.0485
0.0491
0.0482
0.0487
Wednesday 24 March 2021 (24/03/2021)
0.0489
0.0489
0.0494
0.0487
0.0491
Tuesday 23 March 2021 (23/03/2021)
0.0490
0.0489
0.0493
0.0486
0.0490
Monday 22 March 2021 (22/03/2021)
0.0488
0.0490
0.0493
0.0485
0.0489
Friday 19 March 2021 (19/03/2021)
0.0488
0.0491
0.0493
0.0487
0.0490
Thursday 18 March 2021 (18/03/2021)
0.0489
0.0488
0.0490
0.0485
0.0488
Wednesday 17 March 2021 (17/03/2021)
0.0484
0.0489
0.0492
0.0480
0.0486
Tuesday 16 March 2021 (16/03/2021)
0.0485
0.0484
0.0488
0.0483
0.0486
Monday 15 March 2021 (15/03/2021)
0.0481
0.0484
0.0486
0.0479
0.0483
Friday 12 March 2021 (12/03/2021)
0.0483
0.0480
0.0483
0.0478
0.0481
Thursday 11 March 2021 (11/03/2021)
0.0477
0.0483
0.0485
0.0475
0.0480
Wednesday 10 March 2021 (10/03/2021)
0.0471
0.0477
0.0478
0.0470
0.0474
Tuesday 9 March 2021 (09/03/2021)
0.0466
0.0471
0.0474
0.0465
0.0470
Monday 8 March 2021 (08/03/2021)
0.0471
0.0466
0.0472
0.0465
0.0469
Friday 5 March 2021 (05/03/2021)
0.0471
0.0471
0.0474
0.0469
0.0472
Thursday 4 March 2021 (04/03/2021)
0.0476
0.0471
0.0478
0.0469
0.0474
Wednesday 3 March 2021 (03/03/2021)
0.0480
0.0476
0.0482
0.0474
0.0478
Tuesday 2 March 2021 (02/03/2021)
0.0479
0.0480
0.0482
0.0476
0.0479
Monday 1 March 2021 (01/03/2021)
0.0476
0.0479
0.0482
0.0474
0.0478

February

Friday 26 February 2021 (26/02/2021)
0.0475
0.0476
0.0485
0.0471
0.0478
Thursday 25 February 2021 (25/02/2021)
0.0488
0.0476
0.0488
0.0473
0.0481
Wednesday 24 February 2021 (24/02/2021)
0.0487
0.0488
0.0491
0.0483
0.0487
Tuesday 23 February 2021 (23/02/2021)
0.0484
0.0487
0.0488
0.0481
0.0485
Monday 22 February 2021 (22/02/2021)
0.0486
0.0484
0.0487
0.0478
0.0483
Friday 19 February 2021 (19/02/2021)
0.0491
0.0486
0.0492
0.0484
0.0488
Thursday 18 February 2021 (18/02/2021)
0.0493
0.0491
0.0494
0.0488
0.0491
Wednesday 17 February 2021 (17/02/2021)
0.0491
0.0493
0.0494
0.0487
0.0491
Tuesday 16 February 2021 (16/02/2021)
0.0498
0.0491
0.0498
0.0489
0.0494
Monday 15 February 2021 (15/02/2021)
0.0496
0.0498
0.0499
0.0496
0.0498
Friday 12 February 2021 (12/02/2021)
0.0495
0.0496
0.0497
0.0494
0.0496
Thursday 11 February 2021 (11/02/2021)
0.0490
0.0495
0.0496
0.0490
0.0493
Wednesday 10 February 2021 (10/02/2021)
0.0492
0.0490
0.0493
0.0489
0.0491
Tuesday 9 February 2021 (09/02/2021)
0.0490
0.0492
0.0492
0.0488
0.0490
Monday 8 February 2021 (08/02/2021)
0.0488
0.0490
0.0491
0.0487
0.0489
Friday 5 February 2021 (05/02/2021)
0.0488
0.0491
0.0491
0.0487
0.0489
Thursday 4 February 2021 (04/02/2021)
0.0490
0.0488
0.0493
0.0484
0.0489
Wednesday 3 February 2021 (03/02/2021)
0.0489
0.0490
0.0493
0.0488
0.0491
Tuesday 2 February 2021 (02/02/2021)
0.0486
0.0490
0.0490
0.0485
0.0488
Monday 1 February 2021 (01/02/2021)
0.0481
0.0486
0.0488
0.0481
0.0485

January

Friday 29 January 2021 (29/01/2021)
0.0479
0.0482
0.0487
0.0477
0.0482
Thursday 28 January 2021 (28/01/2021)
0.0479
0.0479
0.0483
0.0477
0.0480
Wednesday 27 January 2021 (27/01/2021)
0.0484
0.0479
0.0485
0.0478
0.0482
Tuesday 26 January 2021 (26/01/2021)
0.0480
0.0484
0.0485
0.0478
0.0482
Monday 25 January 2021 (25/01/2021)
0.0483
0.0480
0.0484
0.0479
0.0482
Friday 22 January 2021 (22/01/2021)
0.0487
0.0483
0.0489
0.0483
0.0486
Thursday 21 January 2021 (21/01/2021)
0.0492
0.0487
0.0494
0.0486
0.0490
Wednesday 20 January 2021 (20/01/2021)
0.0489
0.0492
0.0493
0.0488
0.0491
Tuesday 19 January 2021 (19/01/2021)
0.0486
0.0489
0.0493
0.0485
0.0489
Monday 18 January 2021 (18/01/2021)
0.0483
0.0486
0.0487
0.0481
0.0484
Friday 15 January 2021 (15/01/2021)
0.0484
0.0484
0.0485
0.0481
0.0483
Thursday 14 January 2021 (14/01/2021)
0.0481
0.0484
0.0486
0.0479
0.0483
Wednesday 13 January 2021 (13/01/2021)
0.0481
0.0481
0.0482
0.0477
0.0480
Tuesday 12 January 2021 (12/01/2021)
0.0477
0.0481
0.0484
0.0474
0.0479
Monday 11 January 2021 (11/01/2021)
0.0483
0.0477
0.0483
0.0474
0.0479
Friday 8 January 2021 (08/01/2021)
0.0478
0.0482
0.0485
0.0477
0.0481
Thursday 7 January 2021 (07/01/2021)
0.0488
0.0478
0.0491
0.0476
0.0484
Wednesday 6 January 2021 (06/01/2021)
0.0491
0.0488
0.0493
0.0487
0.0490
Tuesday 5 January 2021 (05/01/2021)
0.0501
0.0491
0.0503
0.0488
0.0496
Monday 4 January 2021 (04/01/2021)
0.0499
0.0501
0.0504
0.0498
0.0501
Friday 1 January 2021 (01/01/2021)
0.0498
0.0498
0.0498
0.0498
0.0498