South African Rand-British Pound History: 2020

Go
Set Alert Set Alert

Daily ZAR/GBP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0544 on 09/01/2020

Lowest exchange rate of 2020: 0.0422 on 01/05/2020

Average exchange rate of 2020: 0.0476

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the British Pound on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0502
0.0498
0.0503
0.0497
0.0500
Wednesday 30 December 2020 (30/12/2020)
0.0503
0.0501
0.0505
0.0500
0.0503
Tuesday 29 December 2020 (29/12/2020)
0.0508
0.0504
0.0509
0.0503
0.0506
Monday 28 December 2020 (28/12/2020)
0.0504
0.0507
0.0510
0.0504
0.0507
Friday 25 December 2020 (25/12/2020)
0.0508
0.0508
0.0513
0.0507
0.0510
Thursday 24 December 2020 (24/12/2020)
0.0507
0.0508
0.0510
0.0500
0.0505
Wednesday 23 December 2020 (23/12/2020)
0.0508
0.0507
0.0512
0.0506
0.0509
Tuesday 22 December 2020 (22/12/2020)
0.0509
0.0508
0.0513
0.0508
0.0511
Monday 21 December 2020 (21/12/2020)
0.0507
0.0509
0.0515
0.0506
0.0511
Friday 18 December 2020 (18/12/2020)
0.0503
0.0509
0.0511
0.0502
0.0507
Thursday 17 December 2020 (17/12/2020)
0.0500
0.0503
0.0504
0.0498
0.0501
Wednesday 16 December 2020 (16/12/2020)
0.0500
0.0500
0.0501
0.0496
0.0499
Tuesday 15 December 2020 (15/12/2020)
0.0500
0.0500
0.0504
0.0498
0.0501
Monday 14 December 2020 (14/12/2020)
0.0499
0.0499
0.0501
0.0496
0.0499
Friday 11 December 2020 (11/12/2020)
0.0501
0.0500
0.0503
0.0499
0.0501
Thursday 10 December 2020 (10/12/2020)
0.0500
0.0501
0.0503
0.0499
0.0501
Wednesday 9 December 2020 (09/12/2020)
0.0499
0.0500
0.0503
0.0497
0.0500
Tuesday 8 December 2020 (08/12/2020)
0.0494
0.0499
0.0501
0.0493
0.0497
Monday 7 December 2020 (07/12/2020)
0.0490
0.0494
0.0498
0.0489
0.0494
Friday 4 December 2020 (04/12/2020)
0.0490
0.0490
0.0491
0.0486
0.0489
Thursday 3 December 2020 (03/12/2020)
0.0489
0.0490
0.0492
0.0485
0.0489
Wednesday 2 December 2020 (02/12/2020)
0.0489
0.0489
0.0491
0.0486
0.0489
Tuesday 1 December 2020 (01/12/2020)
0.0486
0.0489
0.0492
0.0484
0.0488

November

Monday 30 November 2020 (30/11/2020)
0.0492
0.0486
0.0493
0.0483
0.0488
Friday 27 November 2020 (27/11/2020)
0.0492
0.0493
0.0496
0.0489
0.0493
Thursday 26 November 2020 (26/11/2020)
0.0494
0.0492
0.0495
0.0492
0.0494
Wednesday 25 November 2020 (25/11/2020)
0.0493
0.0494
0.0495
0.0490
0.0493
Tuesday 24 November 2020 (24/11/2020)
0.0488
0.0493
0.0493
0.0487
0.0490
Monday 23 November 2020 (23/11/2020)
0.0487
0.0488
0.0490
0.0485
0.0488
Friday 20 November 2020 (20/11/2020)
0.0489
0.0489
0.0493
0.0487
0.0490
Thursday 19 November 2020 (19/11/2020)
0.0488
0.0489
0.0491
0.0486
0.0489
Wednesday 18 November 2020 (18/11/2020)
0.0491
0.0488
0.0492
0.0486
0.0489
Tuesday 17 November 2020 (17/11/2020)
0.0494
0.0491
0.0494
0.0489
0.0492
Monday 16 November 2020 (16/11/2020)
0.0488
0.0494
0.0496
0.0488
0.0492
Friday 13 November 2020 (13/11/2020)
0.0487
0.0489
0.0490
0.0485
0.0488
Thursday 12 November 2020 (12/11/2020)
0.0484
0.0487
0.0494
0.0482
0.0488
Wednesday 11 November 2020 (11/11/2020)
0.0483
0.0484
0.0486
0.0481
0.0484
Tuesday 10 November 2020 (10/11/2020)
0.0493
0.0484
0.0494
0.0481
0.0488
Monday 9 November 2020 (09/11/2020)
0.0487
0.0494
0.0499
0.0486
0.0493
Friday 6 November 2020 (06/11/2020)
0.0484
0.0488
0.0488
0.0482
0.0485
Thursday 5 November 2020 (05/11/2020)
0.0486
0.0484
0.0487
0.0481
0.0484
Wednesday 4 November 2020 (04/11/2020)
0.0476
0.0486
0.0488
0.0470
0.0479
Tuesday 3 November 2020 (03/11/2020)
0.0478
0.0476
0.0481
0.0476
0.0479
Monday 2 November 2020 (02/11/2020)
0.0475
0.0478
0.0480
0.0475
0.0478

October

Friday 30 October 2020 (30/10/2020)
0.0472
0.0476
0.0477
0.0471
0.0474
Thursday 29 October 2020 (29/10/2020)
0.0470
0.0472
0.0474
0.0467
0.0471
Wednesday 28 October 2020 (28/10/2020)
0.0474
0.0470
0.0474
0.0469
0.0472
Tuesday 27 October 2020 (27/10/2020)
0.0474
0.0474
0.0477
0.0473
0.0475
Monday 26 October 2020 (26/10/2020)
0.0472
0.0474
0.0477
0.0470
0.0474
Friday 23 October 2020 (23/10/2020)
0.0472
0.0474
0.0474
0.0470
0.0472
Thursday 22 October 2020 (22/10/2020)
0.0466
0.0472
0.0474
0.0465
0.0470
Wednesday 21 October 2020 (21/10/2020)
0.0469
0.0466
0.0470
0.0465
0.0468
Tuesday 20 October 2020 (20/10/2020)
0.0468
0.0469
0.0471
0.0466
0.0469
Monday 19 October 2020 (19/10/2020)
0.0468
0.0468
0.0469
0.0466
0.0468
Friday 16 October 2020 (16/10/2020)
0.0466
0.0468
0.0470
0.0465
0.0468
Thursday 15 October 2020 (15/10/2020)
0.0465
0.0466
0.0467
0.0462
0.0465
Wednesday 14 October 2020 (14/10/2020)
0.0470
0.0465
0.0471
0.0464
0.0468
Tuesday 13 October 2020 (13/10/2020)
0.0464
0.0470
0.0470
0.0463
0.0467
Monday 12 October 2020 (12/10/2020)
0.0465
0.0464
0.0466
0.0463
0.0465
Friday 9 October 2020 (09/10/2020)
0.0466
0.0466
0.0470
0.0465
0.0468
Thursday 8 October 2020 (08/10/2020)
0.0466
0.0466
0.0468
0.0463
0.0466
Wednesday 7 October 2020 (07/10/2020)
0.0464
0.0466
0.0468
0.0464
0.0466
Tuesday 6 October 2020 (06/10/2020)
0.0465
0.0465
0.0469
0.0462
0.0466
Monday 5 October 2020 (05/10/2020)
0.0470
0.0465
0.0472
0.0464
0.0468
Friday 2 October 2020 (02/10/2020)
0.0468
0.0468
0.0471
0.0462
0.0467
Thursday 1 October 2020 (01/10/2020)
0.0463
0.0468
0.0470
0.0462
0.0466

September

Wednesday 30 September 2020 (30/09/2020)
0.0459
0.0463
0.0465
0.0458
0.0462
Tuesday 29 September 2020 (29/09/2020)
0.0456
0.0459
0.0461
0.0452
0.0457
Monday 28 September 2020 (28/09/2020)
0.0457
0.0456
0.0461
0.0452
0.0457
Friday 25 September 2020 (25/09/2020)
0.0463
0.0458
0.0465
0.0456
0.0461
Thursday 24 September 2020 (24/09/2020)
0.0459
0.0463
0.0465
0.0457
0.0461
Wednesday 23 September 2020 (23/09/2020)
0.0468
0.0459
0.0469
0.0459
0.0464
Tuesday 22 September 2020 (22/09/2020)
0.0465
0.0468
0.0472
0.0462
0.0467
Monday 21 September 2020 (21/09/2020)
0.0475
0.0465
0.0476
0.0461
0.0469
Friday 18 September 2020 (18/09/2020)
0.0477
0.0474
0.0479
0.0474
0.0477
Thursday 17 September 2020 (17/09/2020)
0.0474
0.0477
0.0478
0.0471
0.0475
Wednesday 16 September 2020 (16/09/2020)
0.0472
0.0474
0.0475
0.0471
0.0473
Tuesday 15 September 2020 (15/09/2020)
0.0467
0.0472
0.0474
0.0466
0.0470
Monday 14 September 2020 (14/09/2020)
0.0467
0.0467
0.0469
0.0464
0.0467
Friday 11 September 2020 (11/09/2020)
0.0463
0.0467
0.0468
0.0462
0.0465
Thursday 10 September 2020 (10/09/2020)
0.0463
0.0462
0.0464
0.0457
0.0461
Wednesday 9 September 2020 (09/09/2020)
0.0454
0.0463
0.0464
0.0454
0.0459
Tuesday 8 September 2020 (08/09/2020)
0.0455
0.0454
0.0456
0.0451
0.0454
Monday 7 September 2020 (07/09/2020)
0.0454
0.0455
0.0456
0.0453
0.0455
Friday 4 September 2020 (04/09/2020)
0.0450
0.0454
0.0457
0.0448
0.0453
Thursday 3 September 2020 (03/09/2020)
0.0446
0.0450
0.0454
0.0445
0.0450
Wednesday 2 September 2020 (02/09/2020)
0.0449
0.0446
0.0450
0.0444
0.0447
Tuesday 1 September 2020 (01/09/2020)
0.0442
0.0449
0.0450
0.0442
0.0446

August

Monday 31 August 2020 (31/08/2020)
0.0452
0.0442
0.0453
0.0441
0.0447
Friday 28 August 2020 (28/08/2020)
0.0444
0.0452
0.0453
0.0444
0.0449
Thursday 27 August 2020 (27/08/2020)
0.0449
0.0444
0.0450
0.0443
0.0447
Wednesday 26 August 2020 (26/08/2020)
0.0452
0.0449
0.0454
0.0446
0.0450
Tuesday 25 August 2020 (25/08/2020)
0.0451
0.0452
0.0455
0.0451
0.0453
Monday 24 August 2020 (24/08/2020)
0.0446
0.0451
0.0453
0.0446
0.0450
Friday 21 August 2020 (21/08/2020)
0.0439
0.0445
0.0447
0.0437
0.0442
Thursday 20 August 2020 (20/08/2020)
0.0442
0.0439
0.0444
0.0437
0.0441
Wednesday 19 August 2020 (19/08/2020)
0.0436
0.0442
0.0444
0.0435
0.0440
Tuesday 18 August 2020 (18/08/2020)
0.0436
0.0436
0.0438
0.0435
0.0437
Monday 17 August 2020 (17/08/2020)
0.0440
0.0436
0.0440
0.0435
0.0438
Friday 14 August 2020 (14/08/2020)
0.0439
0.0440
0.0440
0.0436
0.0438
Thursday 13 August 2020 (13/08/2020)
0.0439
0.0439
0.0442
0.0437
0.0440
Wednesday 12 August 2020 (12/08/2020)
0.0438
0.0439
0.0442
0.0437
0.0440
Tuesday 11 August 2020 (11/08/2020)
0.0432
0.0438
0.0440
0.0431
0.0436
Monday 10 August 2020 (10/08/2020)
0.0434
0.0432
0.0435
0.0431
0.0433
Friday 7 August 2020 (07/08/2020)
0.0437
0.0435
0.0437
0.0432
0.0435
Thursday 6 August 2020 (06/08/2020)
0.0440
0.0437
0.0442
0.0430
0.0436
Wednesday 5 August 2020 (05/08/2020)
0.0441
0.0440
0.0444
0.0439
0.0442
Tuesday 4 August 2020 (04/08/2020)
0.0445
0.0440
0.0447
0.0439
0.0443
Monday 3 August 2020 (03/08/2020)
0.0448
0.0445
0.0449
0.0442
0.0446

July

Friday 31 July 2020 (31/07/2020)
0.0456
0.0448
0.0457
0.0446
0.0452
Thursday 30 July 2020 (30/07/2020)
0.0466
0.0456
0.0466
0.0452
0.0459
Wednesday 29 July 2020 (29/07/2020)
0.0469
0.0466
0.0471
0.0464
0.0468
Tuesday 28 July 2020 (28/07/2020)
0.0473
0.0469
0.0474
0.0466
0.0470
Monday 27 July 2020 (27/07/2020)
0.0469
0.0473
0.0475
0.0469
0.0472
Friday 24 July 2020 (24/07/2020)
0.0472
0.0470
0.0472
0.0467
0.0470
Thursday 23 July 2020 (23/07/2020)
0.0477
0.0472
0.0478
0.0470
0.0474
Wednesday 22 July 2020 (22/07/2020)
0.0479
0.0477
0.0482
0.0476
0.0479
Tuesday 21 July 2020 (21/07/2020)
0.0475
0.0479
0.0481
0.0474
0.0478
Monday 20 July 2020 (20/07/2020)
0.0477
0.0475
0.0478
0.0473
0.0476
Friday 17 July 2020 (17/07/2020)
0.0476
0.0477
0.0480
0.0475
0.0478
Thursday 16 July 2020 (16/07/2020)
0.0479
0.0476
0.0480
0.0475
0.0478
Wednesday 15 July 2020 (15/07/2020)
0.0476
0.0479
0.0481
0.0475
0.0478
Tuesday 14 July 2020 (14/07/2020)
0.0473
0.0476
0.0477
0.0473
0.0475
Monday 13 July 2020 (13/07/2020)
0.0471
0.0473
0.0476
0.0471
0.0474
Friday 10 July 2020 (10/07/2020)
0.0471
0.0473
0.0473
0.0468
0.0471
Thursday 9 July 2020 (09/07/2020)
0.0468
0.0472
0.0472
0.0467
0.0470
Wednesday 8 July 2020 (08/07/2020)
0.0465
0.0468
0.0470
0.0463
0.0467
Tuesday 7 July 2020 (07/07/2020)
0.0471
0.0465
0.0472
0.0464
0.0468
Monday 6 July 2020 (06/07/2020)
0.0471
0.0471
0.0474
0.0469
0.0472
Friday 3 July 2020 (03/07/2020)
0.0472
0.0471
0.0475
0.0469
0.0472
Thursday 2 July 2020 (02/07/2020)
0.0471
0.0472
0.0474
0.0470
0.0472
Wednesday 1 July 2020 (01/07/2020)
0.0466
0.0471
0.0471
0.0465
0.0468

June

Tuesday 30 June 2020 (30/06/2020)
0.0471
0.0466
0.0471
0.0464
0.0468
Monday 29 June 2020 (29/06/2020)
0.0469
0.0471
0.0473
0.0466
0.0470
Friday 26 June 2020 (26/06/2020)
0.0469
0.0469
0.0471
0.0467
0.0469
Thursday 25 June 2020 (25/06/2020)
0.0463
0.0469
0.0470
0.0460
0.0465
Wednesday 24 June 2020 (24/06/2020)
0.0464
0.0463
0.0465
0.0461
0.0463
Tuesday 23 June 2020 (23/06/2020)
0.0463
0.0464
0.0466
0.0460
0.0463
Monday 22 June 2020 (22/06/2020)
0.0466
0.0463
0.0467
0.0462
0.0465
Friday 19 June 2020 (19/06/2020)
0.0462
0.0468
0.0469
0.0460
0.0465
Thursday 18 June 2020 (18/06/2020)
0.0464
0.0462
0.0466
0.0460
0.0463
Wednesday 17 June 2020 (17/06/2020)
0.0462
0.0464
0.0466
0.0461
0.0464
Tuesday 16 June 2020 (16/06/2020)
0.0463
0.0462
0.0467
0.0461
0.0464
Monday 15 June 2020 (15/06/2020)
0.0466
0.0463
0.0466
0.0461
0.0464
Friday 12 June 2020 (12/06/2020)
0.0462
0.0468
0.0469
0.0461
0.0465
Thursday 11 June 2020 (11/06/2020)
0.0476
0.0462
0.0477
0.0462
0.0470
Wednesday 10 June 2020 (10/06/2020)
0.0474
0.0476
0.0479
0.0471
0.0475
Tuesday 9 June 2020 (09/06/2020)
0.0471
0.0474
0.0474
0.0468
0.0471
Monday 8 June 2020 (08/06/2020)
0.0469
0.0471
0.0472
0.0467
0.0470
Friday 5 June 2020 (05/06/2020)
0.0469
0.0469
0.0472
0.0466
0.0469
Thursday 4 June 2020 (04/06/2020)
0.0470
0.0469
0.0473
0.0468
0.0471
Wednesday 3 June 2020 (03/06/2020)
0.0463
0.0470
0.0471
0.0463
0.0467
Tuesday 2 June 2020 (02/06/2020)
0.0461
0.0463
0.0466
0.0457
0.0462
Monday 1 June 2020 (01/06/2020)
0.0461
0.0461
0.0465
0.0459
0.0462

May

Friday 29 May 2020 (29/05/2020)
0.0464
0.0462
0.0465
0.0458
0.0462
Thursday 28 May 2020 (28/05/2020)
0.0470
0.0464
0.0471
0.0463
0.0467
Wednesday 27 May 2020 (27/05/2020)
0.0466
0.0470
0.0470
0.0464
0.0467
Tuesday 26 May 2020 (26/05/2020)
0.0465
0.0466
0.0469
0.0465
0.0467
Monday 25 May 2020 (25/05/2020)
0.0467
0.0465
0.0468
0.0463
0.0466
Friday 22 May 2020 (22/05/2020)
0.0466
0.0467
0.0467
0.0459
0.0463
Thursday 21 May 2020 (21/05/2020)
0.0456
0.0466
0.0467
0.0455
0.0461
Wednesday 20 May 2020 (20/05/2020)
0.0445
0.0456
0.0457
0.0445
0.0451
Tuesday 19 May 2020 (19/05/2020)
0.0447
0.0445
0.0450
0.0445
0.0448
Monday 18 May 2020 (18/05/2020)
0.0446
0.0447
0.0449
0.0445
0.0447
Friday 15 May 2020 (15/05/2020)
0.0444
0.0445
0.0447
0.0442
0.0445
Thursday 14 May 2020 (14/05/2020)
0.0442
0.0444
0.0445
0.0438
0.0442
Wednesday 13 May 2020 (13/05/2020)
0.0443
0.0442
0.0445
0.0440
0.0443
Tuesday 12 May 2020 (12/05/2020)
0.0441
0.0443
0.0446
0.0438
0.0442
Monday 11 May 2020 (11/05/2020)
0.0440
0.0441
0.0443
0.0439
0.0441
Friday 8 May 2020 (08/05/2020)
0.0435
0.0440
0.0441
0.0435
0.0438
Thursday 7 May 2020 (07/05/2020)
0.0431
0.0435
0.0438
0.0430
0.0434
Wednesday 6 May 2020 (06/05/2020)
0.0435
0.0431
0.0439
0.0431
0.0435
Tuesday 5 May 2020 (05/05/2020)
0.0435
0.0435
0.0439
0.0434
0.0437
Monday 4 May 2020 (04/05/2020)
0.0425
0.0435
0.0435
0.0424
0.0430
Friday 1 May 2020 (01/05/2020)
0.0429
0.0426
0.0430
0.0422
0.0426

April

Thursday 30 April 2020 (30/04/2020)
0.0442
0.0429
0.0445
0.0427
0.0436
Wednesday 29 April 2020 (29/04/2020)
0.0433
0.0442
0.0443
0.0432
0.0438
Tuesday 28 April 2020 (28/04/2020)
0.0428
0.0432
0.0434
0.0427
0.0431
Monday 27 April 2020 (27/04/2020)
0.0425
0.0428
0.0429
0.0424
0.0427
Friday 24 April 2020 (24/04/2020)
0.0424
0.0426
0.0430
0.0423
0.0427
Thursday 23 April 2020 (23/04/2020)
0.0428
0.0424
0.0429
0.0422
0.0426
Wednesday 22 April 2020 (22/04/2020)
0.0428
0.0427
0.0432
0.0425
0.0429
Tuesday 21 April 2020 (21/04/2020)
0.0428
0.0429
0.0431
0.0423
0.0427
Monday 20 April 2020 (20/04/2020)
0.0426
0.0428
0.0430
0.0424
0.0427
Friday 17 April 2020 (17/04/2020)
0.0429
0.0426
0.0430
0.0423
0.0427
Thursday 16 April 2020 (16/04/2020)
0.0428
0.0429
0.0433
0.0424
0.0429
Wednesday 15 April 2020 (15/04/2020)
0.0433
0.0428
0.0434
0.0426
0.0430
Tuesday 14 April 2020 (14/04/2020)
0.0441
0.0433
0.0443
0.0430
0.0437
Monday 13 April 2020 (13/04/2020)
0.0445
0.0441
0.0446
0.0439
0.0443
Friday 10 April 2020 (10/04/2020)
0.0445
0.0448
0.0449
0.0444
0.0447
Thursday 9 April 2020 (09/04/2020)
0.0443
0.0445
0.0450
0.0443
0.0447
Wednesday 8 April 2020 (08/04/2020)
0.0444
0.0443
0.0447
0.0440
0.0444
Tuesday 7 April 2020 (07/04/2020)
0.0438
0.0444
0.0448
0.0435
0.0442
Monday 6 April 2020 (06/04/2020)
0.0425
0.0438
0.0441
0.0423
0.0432
Friday 3 April 2020 (03/04/2020)
0.0437
0.0429
0.0438
0.0427
0.0433
Thursday 2 April 2020 (02/04/2020)
0.0443
0.0437
0.0446
0.0433
0.0440
Wednesday 1 April 2020 (01/04/2020)
0.0452
0.0443
0.0454
0.0442
0.0448

March

Tuesday 31 March 2020 (31/03/2020)
0.0452
0.0452
0.0455
0.0450
0.0453
Monday 30 March 2020 (30/03/2020)
0.0449
0.0451
0.0454
0.0448
0.0451
Friday 27 March 2020 (27/03/2020)
0.0473
0.0456
0.0475
0.0455
0.0465
Thursday 26 March 2020 (26/03/2020)
0.0489
0.0473
0.0490
0.0473
0.0482
Wednesday 25 March 2020 (25/03/2020)
0.0484
0.0489
0.0493
0.0481
0.0487
Tuesday 24 March 2020 (24/03/2020)
0.0486
0.0485
0.0489
0.0480
0.0485
Monday 23 March 2020 (23/03/2020)
0.0487
0.0486
0.0493
0.0479
0.0486
Friday 20 March 2020 (20/03/2020)
0.0501
0.0488
0.0502
0.0482
0.0492
Thursday 19 March 2020 (19/03/2020)
0.0504
0.0501
0.0508
0.0489
0.0499
Wednesday 18 March 2020 (18/03/2020)
0.0499
0.0504
0.0510
0.0492
0.0501
Tuesday 17 March 2020 (17/03/2020)
0.0491
0.0499
0.0504
0.0490
0.0497
Monday 16 March 2020 (16/03/2020)
0.0496
0.0491
0.0500
0.0484
0.0492
Friday 13 March 2020 (13/03/2020)
0.0480
0.0501
0.0505
0.0480
0.0493
Thursday 12 March 2020 (12/03/2020)
0.0480
0.0480
0.0495
0.0474
0.0485
Wednesday 11 March 2020 (11/03/2020)
0.0486
0.0480
0.0487
0.0478
0.0483
Tuesday 10 March 2020 (10/03/2020)
0.0477
0.0485
0.0489
0.0475
0.0482
Monday 9 March 2020 (09/03/2020)
0.0476
0.0477
0.0481
0.0451
0.0466
Friday 6 March 2020 (06/03/2020)
0.0496
0.0489
0.0497
0.0487
0.0492
Thursday 5 March 2020 (05/03/2020)
0.0509
0.0496
0.0510
0.0493
0.0502
Wednesday 4 March 2020 (04/03/2020)
0.0506
0.0509
0.0514
0.0506
0.0510
Tuesday 3 March 2020 (03/03/2020)
0.0509
0.0506
0.0513
0.0500
0.0507
Monday 2 March 2020 (02/03/2020)
0.0496
0.0509
0.0510
0.0495
0.0503

February

Friday 28 February 2020 (28/02/2020)
0.0501
0.0498
0.0502
0.0494
0.0498
Thursday 27 February 2020 (27/02/2020)
0.0507
0.0501
0.0508
0.0501
0.0505
Wednesday 26 February 2020 (26/02/2020)
0.0505
0.0507
0.0513
0.0503
0.0508
Tuesday 25 February 2020 (25/02/2020)
0.0511
0.0505
0.0514
0.0503
0.0509
Monday 24 February 2020 (24/02/2020)
0.0512
0.0512
0.0514
0.0510
0.0512
Friday 21 February 2020 (21/02/2020)
0.0514
0.0515
0.0516
0.0511
0.0514
Thursday 20 February 2020 (20/02/2020)
0.0516
0.0514
0.0517
0.0512
0.0515
Wednesday 19 February 2020 (19/02/2020)
0.0513
0.0516
0.0518
0.0512
0.0515
Tuesday 18 February 2020 (18/02/2020)
0.0513
0.0513
0.0514
0.0509
0.0512
Monday 17 February 2020 (17/02/2020)
0.0515
0.0513
0.0517
0.0512
0.0515
Friday 14 February 2020 (14/02/2020)
0.0513
0.0514
0.0518
0.0513
0.0516
Thursday 13 February 2020 (13/02/2020)
0.0519
0.0513
0.0520
0.0513
0.0517
Wednesday 12 February 2020 (12/02/2020)
0.0522
0.0519
0.0524
0.0518
0.0521
Tuesday 11 February 2020 (11/02/2020)
0.0517
0.0522
0.0522
0.0517
0.0520
Monday 10 February 2020 (10/02/2020)
0.0515
0.0517
0.0518
0.0512
0.0515
Friday 7 February 2020 (07/02/2020)
0.0519
0.0515
0.0520
0.0511
0.0516
Thursday 6 February 2020 (06/02/2020)
0.0522
0.0519
0.0524
0.0518
0.0521
Wednesday 5 February 2020 (05/02/2020)
0.0519
0.0522
0.0524
0.0517
0.0521
Tuesday 4 February 2020 (04/02/2020)
0.0517
0.0519
0.0522
0.0517
0.0520
Monday 3 February 2020 (03/02/2020)
0.0506
0.0517
0.0518
0.0506
0.0512

January

Friday 31 January 2020 (31/01/2020)
0.0518
0.0505
0.0518
0.0504
0.0511
Thursday 30 January 2020 (30/01/2020)
0.0526
0.0518
0.0526
0.0515
0.0521
Wednesday 29 January 2020 (29/01/2020)
0.0528
0.0526
0.0529
0.0525
0.0527
Tuesday 28 January 2020 (28/01/2020)
0.0525
0.0528
0.0529
0.0523
0.0526
Monday 27 January 2020 (27/01/2020)
0.0530
0.0525
0.0531
0.0523
0.0527
Friday 24 January 2020 (24/01/2020)
0.0530
0.0532
0.0534
0.0529
0.0532
Thursday 23 January 2020 (23/01/2020)
0.0531
0.0530
0.0533
0.0528
0.0531
Wednesday 22 January 2020 (22/01/2020)
0.0529
0.0531
0.0532
0.0528
0.0530
Tuesday 21 January 2020 (21/01/2020)
0.0531
0.0529
0.0531
0.0527
0.0529
Monday 20 January 2020 (20/01/2020)
0.0531
0.0531
0.0534
0.0529
0.0532
Friday 17 January 2020 (17/01/2020)
0.0531
0.0532
0.0533
0.0530
0.0532
Thursday 16 January 2020 (16/01/2020)
0.0533
0.0531
0.0534
0.0530
0.0532
Wednesday 15 January 2020 (15/01/2020)
0.0533
0.0533
0.0536
0.0532
0.0534
Tuesday 14 January 2020 (14/01/2020)
0.0535
0.0533
0.0537
0.0532
0.0535
Monday 13 January 2020 (13/01/2020)
0.0535
0.0535
0.0537
0.0532
0.0535
Friday 10 January 2020 (10/01/2020)
0.0538
0.0533
0.0540
0.0533
0.0537
Thursday 9 January 2020 (09/01/2020)
0.0539
0.0538
0.0544
0.0537
0.0541
Wednesday 8 January 2020 (08/01/2020)
0.0531
0.0539
0.0540
0.0528
0.0534
Tuesday 7 January 2020 (07/01/2020)
0.0534
0.0532
0.0538
0.0530
0.0534
Monday 6 January 2020 (06/01/2020)
0.0534
0.0534
0.0536
0.0532
0.0534
Friday 3 January 2020 (03/01/2020)
0.0540
0.0535
0.0540
0.0533
0.0537
Thursday 2 January 2020 (02/01/2020)
0.0539
0.0540
0.0543
0.0538
0.0541
Wednesday 1 January 2020 (01/01/2020)
0.0539
0.0539
0.0543
0.0538
0.0541