South African Rand-British Pound History: 2019

Go
Set Alert Set Alert

Daily ZAR/GBP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0583 on 30/07/2019

Lowest exchange rate of 2019: 0.0508 on 31/10/2019

Average exchange rate of 2019: 0.0543

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the British Pound on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0541
0.0539
0.0543
0.0538
0.0541
Monday 30 December 2019 (30/12/2019)
0.0544
0.0541
0.0547
0.0539
0.0543
Friday 27 December 2019 (27/12/2019)
0.0544
0.0545
0.0548
0.0542
0.0545
Thursday 26 December 2019 (26/12/2019)
0.0545
0.0544
0.0546
0.0543
0.0545
Wednesday 25 December 2019 (25/12/2019)
0.0548
0.0545
0.0548
0.0545
0.0547
Tuesday 24 December 2019 (24/12/2019)
0.0544
0.0547
0.0548
0.0543
0.0546
Monday 23 December 2019 (23/12/2019)
0.0539
0.0544
0.0546
0.0538
0.0542
Friday 20 December 2019 (20/12/2019)
0.0540
0.0540
0.0542
0.0537
0.0540
Thursday 19 December 2019 (19/12/2019)
0.0534
0.0540
0.0541
0.0531
0.0536
Wednesday 18 December 2019 (18/12/2019)
0.0530
0.0534
0.0537
0.0527
0.0532
Tuesday 17 December 2019 (17/12/2019)
0.0524
0.0530
0.0531
0.0522
0.0527
Monday 16 December 2019 (16/12/2019)
0.0516
0.0524
0.0526
0.0513
0.0520
Friday 13 December 2019 (13/12/2019)
0.0515
0.0517
0.0520
0.0512
0.0516
Thursday 12 December 2019 (12/12/2019)
0.0516
0.0515
0.0526
0.0512
0.0519
Wednesday 11 December 2019 (11/12/2019)
0.0515
0.0516
0.0517
0.0514
0.0516
Tuesday 10 December 2019 (10/12/2019)
0.0519
0.0515
0.0520
0.0511
0.0516
Monday 9 December 2019 (09/12/2019)
0.0521
0.0519
0.0522
0.0518
0.0520
Friday 6 December 2019 (06/12/2019)
0.0519
0.0521
0.0522
0.0519
0.0521
Thursday 5 December 2019 (05/12/2019)
0.0523
0.0519
0.0524
0.0517
0.0521
Wednesday 4 December 2019 (04/12/2019)
0.0526
0.0523
0.0527
0.0522
0.0525
Tuesday 3 December 2019 (03/12/2019)
0.0531
0.0526
0.0532
0.0524
0.0528
Monday 2 December 2019 (02/12/2019)
0.0529
0.0531
0.0533
0.0527
0.0530

November

Friday 29 November 2019 (29/11/2019)
0.0527
0.0528
0.0531
0.0525
0.0528
Thursday 28 November 2019 (28/11/2019)
0.0524
0.0527
0.0528
0.0523
0.0526
Wednesday 27 November 2019 (27/11/2019)
0.0526
0.0524
0.0529
0.0523
0.0526
Tuesday 26 November 2019 (26/11/2019)
0.0525
0.0526
0.0527
0.0523
0.0525
Monday 25 November 2019 (25/11/2019)
0.0529
0.0525
0.0531
0.0524
0.0528
Friday 22 November 2019 (22/11/2019)
0.0528
0.0530
0.0532
0.0526
0.0529
Thursday 21 November 2019 (21/11/2019)
0.0523
0.0528
0.0529
0.0523
0.0526
Wednesday 20 November 2019 (20/11/2019)
0.0524
0.0523
0.0526
0.0521
0.0524
Tuesday 19 November 2019 (19/11/2019)
0.0522
0.0524
0.0525
0.0521
0.0523
Monday 18 November 2019 (18/11/2019)
0.0526
0.0522
0.0534
0.0521
0.0528
Friday 15 November 2019 (15/11/2019)
0.0524
0.0527
0.0529
0.0524
0.0527
Thursday 14 November 2019 (14/11/2019)
0.0522
0.0524
0.0527
0.0521
0.0524
Wednesday 13 November 2019 (13/11/2019)
0.0521
0.0522
0.0523
0.0519
0.0521
Tuesday 12 November 2019 (12/11/2019)
0.0523
0.0521
0.0526
0.0520
0.0523
Monday 11 November 2019 (11/11/2019)
0.0526
0.0522
0.0527
0.0521
0.0524
Friday 8 November 2019 (08/11/2019)
0.0530
0.0527
0.0531
0.0525
0.0528
Thursday 7 November 2019 (07/11/2019)
0.0525
0.0530
0.0533
0.0524
0.0529
Wednesday 6 November 2019 (06/11/2019)
0.0526
0.0525
0.0527
0.0522
0.0525
Tuesday 5 November 2019 (05/11/2019)
0.0525
0.0526
0.0528
0.0524
0.0526
Monday 4 November 2019 (04/11/2019)
0.0521
0.0526
0.0527
0.0520
0.0524
Friday 1 November 2019 (01/11/2019)
0.0512
0.0515
0.0516
0.0509
0.0513

October

Thursday 31 October 2019 (31/10/2019)
0.0517
0.0512
0.0518
0.0508
0.0513
Wednesday 30 October 2019 (30/10/2019)
0.0532
0.0517
0.0532
0.0514
0.0523
Tuesday 29 October 2019 (29/10/2019)
0.0534
0.0532
0.0537
0.0530
0.0534
Monday 28 October 2019 (28/10/2019)
0.0533
0.0534
0.0537
0.0533
0.0535
Friday 25 October 2019 (25/10/2019)
0.0531
0.0533
0.0535
0.0530
0.0533
Thursday 24 October 2019 (24/10/2019)
0.0529
0.0531
0.0533
0.0528
0.0531
Wednesday 23 October 2019 (23/10/2019)
0.0532
0.0529
0.0533
0.0529
0.0531
Tuesday 22 October 2019 (22/10/2019)
0.0522
0.0532
0.0534
0.0521
0.0528
Monday 21 October 2019 (21/10/2019)
0.0525
0.0523
0.0526
0.0521
0.0524
Friday 18 October 2019 (18/10/2019)
0.0524
0.0521
0.0527
0.0521
0.0524
Thursday 17 October 2019 (17/10/2019)
0.0522
0.0524
0.0528
0.0521
0.0525
Wednesday 16 October 2019 (16/10/2019)
0.0527
0.0522
0.0527
0.0519
0.0523
Tuesday 15 October 2019 (15/10/2019)
0.0535
0.0527
0.0536
0.0525
0.0531
Monday 14 October 2019 (14/10/2019)
0.0536
0.0535
0.0540
0.0534
0.0537
Friday 11 October 2019 (11/10/2019)
0.0535
0.0535
0.0540
0.0531
0.0536
Thursday 10 October 2019 (10/10/2019)
0.0538
0.0535
0.0542
0.0533
0.0538
Wednesday 9 October 2019 (09/10/2019)
0.0536
0.0538
0.0542
0.0534
0.0538
Tuesday 8 October 2019 (08/10/2019)
0.0536
0.0536
0.0540
0.0535
0.0538
Monday 7 October 2019 (07/10/2019)
0.0538
0.0536
0.0540
0.0535
0.0538
Friday 4 October 2019 (04/10/2019)
0.0536
0.0539
0.0541
0.0533
0.0537
Thursday 3 October 2019 (03/10/2019)
0.0532
0.0536
0.0537
0.0531
0.0534
Wednesday 2 October 2019 (02/10/2019)
0.0531
0.0532
0.0536
0.0529
0.0533
Tuesday 1 October 2019 (01/10/2019)
0.0537
0.0531
0.0538
0.0529
0.0534

September

Monday 30 September 2019 (30/09/2019)
0.0538
0.0538
0.0540
0.0534
0.0537
Friday 27 September 2019 (27/09/2019)
0.0540
0.0539
0.0541
0.0535
0.0538
Thursday 26 September 2019 (26/09/2019)
0.0540
0.0540
0.0542
0.0537
0.0540
Wednesday 25 September 2019 (25/09/2019)
0.0539
0.0540
0.0541
0.0536
0.0539
Tuesday 24 September 2019 (24/09/2019)
0.0540
0.0539
0.0542
0.0536
0.0539
Monday 23 September 2019 (23/09/2019)
0.0538
0.0540
0.0542
0.0537
0.0540
Friday 20 September 2019 (20/09/2019)
0.0539
0.0538
0.0541
0.0535
0.0538
Thursday 19 September 2019 (19/09/2019)
0.0546
0.0539
0.0548
0.0538
0.0543
Wednesday 18 September 2019 (18/09/2019)
0.0544
0.0546
0.0550
0.0544
0.0547
Tuesday 17 September 2019 (17/09/2019)
0.0549
0.0544
0.0549
0.0542
0.0546
Monday 16 September 2019 (16/09/2019)
0.0547
0.0549
0.0552
0.0546
0.0549
Friday 13 September 2019 (13/09/2019)
0.0556
0.0549
0.0556
0.0549
0.0553
Thursday 12 September 2019 (12/09/2019)
0.0552
0.0556
0.0559
0.0552
0.0556
Wednesday 11 September 2019 (11/09/2019)
0.0552
0.0553
0.0554
0.0549
0.0552
Tuesday 10 September 2019 (10/09/2019)
0.0548
0.0552
0.0554
0.0548
0.0551
Monday 9 September 2019 (09/09/2019)
0.0550
0.0549
0.0553
0.0548
0.0551
Friday 6 September 2019 (06/09/2019)
0.0546
0.0552
0.0552
0.0544
0.0548
Thursday 5 September 2019 (05/09/2019)
0.0552
0.0546
0.0555
0.0545
0.0550
Wednesday 4 September 2019 (04/09/2019)
0.0548
0.0552
0.0556
0.0548
0.0552
Tuesday 3 September 2019 (03/09/2019)
0.0544
0.0548
0.0552
0.0543
0.0548
Monday 2 September 2019 (02/09/2019)
0.0540
0.0544
0.0547
0.0540
0.0544

August

Friday 30 August 2019 (30/08/2019)
0.0536
0.0542
0.0543
0.0535
0.0539
Thursday 29 August 2019 (29/08/2019)
0.0532
0.0536
0.0538
0.0529
0.0534
Wednesday 28 August 2019 (28/08/2019)
0.0532
0.0532
0.0538
0.0530
0.0534
Tuesday 27 August 2019 (27/08/2019)
0.0536
0.0531
0.0537
0.0528
0.0533
Monday 26 August 2019 (26/08/2019)
0.0531
0.0536
0.0538
0.0530
0.0534
Friday 23 August 2019 (23/08/2019)
0.0536
0.0536
0.0542
0.0532
0.0537
Thursday 22 August 2019 (22/08/2019)
0.0543
0.0536
0.0544
0.0535
0.0540
Wednesday 21 August 2019 (21/08/2019)
0.0535
0.0543
0.0544
0.0535
0.0540
Tuesday 20 August 2019 (20/08/2019)
0.0534
0.0535
0.0539
0.0533
0.0536
Monday 19 August 2019 (19/08/2019)
0.0538
0.0534
0.0541
0.0532
0.0537
Friday 16 August 2019 (16/08/2019)
0.0542
0.0538
0.0544
0.0538
0.0541
Thursday 15 August 2019 (15/08/2019)
0.0538
0.0543
0.0545
0.0537
0.0541
Wednesday 14 August 2019 (14/08/2019)
0.0548
0.0538
0.0549
0.0537
0.0543
Tuesday 13 August 2019 (13/08/2019)
0.0541
0.0548
0.0550
0.0537
0.0544
Monday 12 August 2019 (12/08/2019)
0.0545
0.0541
0.0546
0.0535
0.0541
Friday 9 August 2019 (09/08/2019)
0.0547
0.0545
0.0549
0.0541
0.0545
Thursday 8 August 2019 (08/08/2019)
0.0547
0.0547
0.0551
0.0542
0.0547
Wednesday 7 August 2019 (07/08/2019)
0.0550
0.0547
0.0556
0.0542
0.0549
Tuesday 6 August 2019 (06/08/2019)
0.0550
0.0550
0.0556
0.0548
0.0552
Monday 5 August 2019 (05/08/2019)
0.0559
0.0550
0.0559
0.0550
0.0555
Friday 2 August 2019 (02/08/2019)
0.0564
0.0557
0.0567
0.0556
0.0562
Thursday 1 August 2019 (01/08/2019)
0.0574
0.0564
0.0575
0.0560
0.0568

July

Wednesday 31 July 2019 (31/07/2019)
0.0579
0.0574
0.0582
0.0572
0.0577
Tuesday 30 July 2019 (30/07/2019)
0.0578
0.0579
0.0583
0.0577
0.0580
Monday 29 July 2019 (29/07/2019)
0.0567
0.0578
0.0579
0.0565
0.0572
Friday 26 July 2019 (26/07/2019)
0.0570
0.0566
0.0572
0.0564
0.0568
Thursday 25 July 2019 (25/07/2019)
0.0577
0.0570
0.0578
0.0569
0.0574
Wednesday 24 July 2019 (24/07/2019)
0.0577
0.0577
0.0579
0.0575
0.0577
Tuesday 23 July 2019 (23/07/2019)
0.0578
0.0577
0.0580
0.0576
0.0578
Monday 22 July 2019 (22/07/2019)
0.0574
0.0579
0.0580
0.0573
0.0577
Friday 19 July 2019 (19/07/2019)
0.0575
0.0575
0.0578
0.0572
0.0575
Thursday 18 July 2019 (18/07/2019)
0.0574
0.0575
0.0579
0.0571
0.0575
Wednesday 17 July 2019 (17/07/2019)
0.0578
0.0574
0.0578
0.0574
0.0576
Tuesday 16 July 2019 (16/07/2019)
0.0575
0.0578
0.0581
0.0574
0.0578
Monday 15 July 2019 (15/07/2019)
0.0569
0.0575
0.0577
0.0569
0.0573
Friday 12 July 2019 (12/07/2019)
0.0572
0.0570
0.0574
0.0567
0.0571
Thursday 11 July 2019 (11/07/2019)
0.0572
0.0572
0.0575
0.0572
0.0574
Wednesday 10 July 2019 (10/07/2019)
0.0566
0.0572
0.0575
0.0564
0.0570
Tuesday 9 July 2019 (09/07/2019)
0.0564
0.0566
0.0568
0.0563
0.0566
Monday 8 July 2019 (08/07/2019)
0.0562
0.0564
0.0567
0.0561
0.0564
Friday 5 July 2019 (05/07/2019)
0.0566
0.0564
0.0567
0.0561
0.0564
Thursday 4 July 2019 (04/07/2019)
0.0565
0.0566
0.0570
0.0564
0.0567
Wednesday 3 July 2019 (03/07/2019)
0.0564
0.0565
0.0568
0.0562
0.0565
Tuesday 2 July 2019 (02/07/2019)
0.0559
0.0564
0.0565
0.0558
0.0562
Monday 1 July 2019 (01/07/2019)
0.0560
0.0559
0.0563
0.0558
0.0561

June

Friday 28 June 2019 (28/06/2019)
0.0557
0.0560
0.0561
0.0555
0.0558
Thursday 27 June 2019 (27/06/2019)
0.0554
0.0557
0.0559
0.0553
0.0556
Wednesday 26 June 2019 (26/06/2019)
0.0550
0.0554
0.0556
0.0548
0.0552
Tuesday 25 June 2019 (25/06/2019)
0.0547
0.0550
0.0553
0.0546
0.0550
Monday 24 June 2019 (24/06/2019)
0.0548
0.0547
0.0551
0.0546
0.0549
Friday 21 June 2019 (21/06/2019)
0.0549
0.0549
0.0552
0.0545
0.0549
Thursday 20 June 2019 (20/06/2019)
0.0551
0.0549
0.0555
0.0548
0.0552
Wednesday 19 June 2019 (19/06/2019)
0.0548
0.0552
0.0553
0.0545
0.0549
Tuesday 18 June 2019 (18/06/2019)
0.0538
0.0548
0.0551
0.0538
0.0545
Monday 17 June 2019 (17/06/2019)
0.0537
0.0538
0.0540
0.0536
0.0538
Friday 14 June 2019 (14/06/2019)
0.0531
0.0537
0.0537
0.0530
0.0534
Thursday 13 June 2019 (13/06/2019)
0.0530
0.0531
0.0532
0.0528
0.0530
Wednesday 12 June 2019 (12/06/2019)
0.0536
0.0530
0.0537
0.0529
0.0533
Tuesday 11 June 2019 (11/06/2019)
0.0532
0.0536
0.0537
0.0532
0.0535
Monday 10 June 2019 (10/06/2019)
0.0527
0.0532
0.0534
0.0525
0.0530
Friday 7 June 2019 (07/06/2019)
0.0525
0.0526
0.0527
0.0519
0.0523
Thursday 6 June 2019 (06/06/2019)
0.0531
0.0525
0.0531
0.0524
0.0528
Wednesday 5 June 2019 (05/06/2019)
0.0538
0.0531
0.0539
0.0527
0.0533
Tuesday 4 June 2019 (04/06/2019)
0.0546
0.0538
0.0548
0.0534
0.0541
Monday 3 June 2019 (03/06/2019)
0.0542
0.0546
0.0548
0.0541
0.0545

May

Friday 31 May 2019 (31/05/2019)
0.0537
0.0544
0.0546
0.0534
0.0540
Thursday 30 May 2019 (30/05/2019)
0.0541
0.0537
0.0543
0.0537
0.0540
Wednesday 29 May 2019 (29/05/2019)
0.0538
0.0541
0.0542
0.0531
0.0537
Tuesday 28 May 2019 (28/05/2019)
0.0546
0.0537
0.0547
0.0535
0.0541
Monday 27 May 2019 (27/05/2019)
0.0545
0.0546
0.0548
0.0544
0.0546
Friday 24 May 2019 (24/05/2019)
0.0545
0.0546
0.0549
0.0545
0.0547
Thursday 23 May 2019 (23/05/2019)
0.0550
0.0545
0.0551
0.0544
0.0548
Wednesday 22 May 2019 (22/05/2019)
0.0546
0.0550
0.0552
0.0546
0.0549
Tuesday 21 May 2019 (21/05/2019)
0.0547
0.0546
0.0548
0.0543
0.0546
Monday 20 May 2019 (20/05/2019)
0.0545
0.0547
0.0547
0.0544
0.0546
Friday 17 May 2019 (17/05/2019)
0.0547
0.0547
0.0548
0.0544
0.0546
Thursday 16 May 2019 (16/05/2019)
0.0548
0.0547
0.0553
0.0546
0.0550
Wednesday 15 May 2019 (15/05/2019)
0.0544
0.0548
0.0549
0.0542
0.0546
Tuesday 14 May 2019 (14/05/2019)
0.0538
0.0544
0.0546
0.0538
0.0542
Monday 13 May 2019 (13/05/2019)
0.0541
0.0538
0.0542
0.0536
0.0539
Friday 10 May 2019 (10/05/2019)
0.0536
0.0543
0.0544
0.0535
0.0540
Thursday 9 May 2019 (09/05/2019)
0.0535
0.0536
0.0538
0.0532
0.0535
Wednesday 8 May 2019 (08/05/2019)
0.0530
0.0535
0.0537
0.0530
0.0534
Tuesday 7 May 2019 (07/05/2019)
0.0528
0.0530
0.0532
0.0526
0.0529
Monday 6 May 2019 (06/05/2019)
0.0526
0.0528
0.0529
0.0525
0.0527
Friday 3 May 2019 (03/05/2019)
0.0528
0.0530
0.0533
0.0526
0.0530
Thursday 2 May 2019 (02/05/2019)
0.0530
0.0528
0.0532
0.0527
0.0530
Wednesday 1 May 2019 (01/05/2019)
0.0536
0.0530
0.0537
0.0530
0.0534

April

Tuesday 30 April 2019 (30/04/2019)
0.0540
0.0537
0.0541
0.0534
0.0538
Monday 29 April 2019 (29/04/2019)
0.0539
0.0540
0.0542
0.0538
0.0540
Friday 26 April 2019 (26/04/2019)
0.0538
0.0539
0.0542
0.0536
0.0539
Thursday 25 April 2019 (25/04/2019)
0.0537
0.0538
0.0542
0.0534
0.0538
Wednesday 24 April 2019 (24/04/2019)
0.0542
0.0537
0.0542
0.0535
0.0539
Tuesday 23 April 2019 (23/04/2019)
0.0544
0.0542
0.0545
0.0539
0.0542
Monday 22 April 2019 (22/04/2019)
0.0547
0.0544
0.0548
0.0543
0.0546
Friday 19 April 2019 (19/04/2019)
0.0548
0.0549
0.0550
0.0547
0.0549
Thursday 18 April 2019 (18/04/2019)
0.0549
0.0548
0.0549
0.0544
0.0547
Wednesday 17 April 2019 (17/04/2019)
0.0547
0.0549
0.0551
0.0546
0.0549
Tuesday 16 April 2019 (16/04/2019)
0.0544
0.0547
0.0547
0.0542
0.0545
Monday 15 April 2019 (15/04/2019)
0.0547
0.0544
0.0549
0.0543
0.0546
Friday 12 April 2019 (12/04/2019)
0.0547
0.0549
0.0550
0.0543
0.0547
Thursday 11 April 2019 (11/04/2019)
0.0549
0.0547
0.0551
0.0544
0.0548
Wednesday 10 April 2019 (10/04/2019)
0.0544
0.0549
0.0551
0.0543
0.0547
Tuesday 9 April 2019 (09/04/2019)
0.0542
0.0544
0.0547
0.0541
0.0544
Monday 8 April 2019 (08/04/2019)
0.0544
0.0542
0.0545
0.0540
0.0543
Friday 5 April 2019 (05/04/2019)
0.0542
0.0545
0.0547
0.0539
0.0543
Thursday 4 April 2019 (04/04/2019)
0.0537
0.0542
0.0543
0.0534
0.0539
Wednesday 3 April 2019 (03/04/2019)
0.0536
0.0537
0.0539
0.0535
0.0537
Tuesday 2 April 2019 (02/04/2019)
0.0539
0.0536
0.0545
0.0535
0.0540
Monday 1 April 2019 (01/04/2019)
0.0536
0.0539
0.0542
0.0532
0.0537

March

Friday 29 March 2019 (29/03/2019)
0.0525
0.0530
0.0535
0.0524
0.0530
Thursday 28 March 2019 (28/03/2019)
0.0521
0.0525
0.0526
0.0517
0.0522
Wednesday 27 March 2019 (27/03/2019)
0.0525
0.0521
0.0526
0.0516
0.0521
Tuesday 26 March 2019 (26/03/2019)
0.0529
0.0525
0.0531
0.0524
0.0528
Monday 25 March 2019 (25/03/2019)
0.0523
0.0529
0.0531
0.0522
0.0527
Friday 22 March 2019 (22/03/2019)
0.0536
0.0523
0.0537
0.0521
0.0529
Thursday 21 March 2019 (21/03/2019)
0.0532
0.0536
0.0539
0.0532
0.0536
Wednesday 20 March 2019 (20/03/2019)
0.0520
0.0532
0.0533
0.0519
0.0526
Tuesday 19 March 2019 (19/03/2019)
0.0523
0.0520
0.0525
0.0519
0.0522
Monday 18 March 2019 (18/03/2019)
0.0521
0.0523
0.0526
0.0520
0.0523
Friday 15 March 2019 (15/03/2019)
0.0519
0.0522
0.0524
0.0519
0.0522
Thursday 14 March 2019 (14/03/2019)
0.0522
0.0519
0.0524
0.0519
0.0522
Wednesday 13 March 2019 (13/03/2019)
0.0534
0.0522
0.0534
0.0518
0.0526
Tuesday 12 March 2019 (12/03/2019)
0.0527
0.0534
0.0538
0.0527
0.0533
Monday 11 March 2019 (11/03/2019)
0.0534
0.0528
0.0537
0.0525
0.0531
Friday 8 March 2019 (08/03/2019)
0.0527
0.0533
0.0534
0.0524
0.0529
Thursday 7 March 2019 (07/03/2019)
0.0532
0.0527
0.0535
0.0525
0.0530
Wednesday 6 March 2019 (06/03/2019)
0.0537
0.0532
0.0537
0.0532
0.0535
Tuesday 5 March 2019 (05/03/2019)
0.0534
0.0537
0.0539
0.0534
0.0537
Monday 4 March 2019 (04/03/2019)
0.0533
0.0535
0.0535
0.0529
0.0532
Friday 1 March 2019 (01/03/2019)
0.0536
0.0532
0.0536
0.0531
0.0534

February

Thursday 28 February 2019 (28/02/2019)
0.0539
0.0536
0.0541
0.0534
0.0538
Wednesday 27 February 2019 (27/02/2019)
0.0545
0.0539
0.0547
0.0537
0.0542
Tuesday 26 February 2019 (26/02/2019)
0.0551
0.0546
0.0551
0.0543
0.0547
Monday 25 February 2019 (25/02/2019)
0.0549
0.0551
0.0555
0.0547
0.0551
Friday 22 February 2019 (22/02/2019)
0.0547
0.0548
0.0551
0.0547
0.0549
Thursday 21 February 2019 (21/02/2019)
0.0547
0.0547
0.0553
0.0545
0.0549
Wednesday 20 February 2019 (20/02/2019)
0.0546
0.0547
0.0550
0.0534
0.0542
Tuesday 19 February 2019 (19/02/2019)
0.0549
0.0546
0.0550
0.0543
0.0547
Monday 18 February 2019 (18/02/2019)
0.0550
0.0549
0.0552
0.0546
0.0549
Friday 15 February 2019 (15/02/2019)
0.0553
0.0552
0.0556
0.0549
0.0553
Thursday 14 February 2019 (14/02/2019)
0.0554
0.0553
0.0557
0.0548
0.0553
Wednesday 13 February 2019 (13/02/2019)
0.0564
0.0554
0.0566
0.0554
0.0560
Tuesday 12 February 2019 (12/02/2019)
0.0564
0.0564
0.0566
0.0562
0.0564
Monday 11 February 2019 (11/02/2019)
0.0568
0.0564
0.0570
0.0562
0.0566
Friday 8 February 2019 (08/02/2019)
0.0567
0.0568
0.0569
0.0564
0.0567
Thursday 7 February 2019 (07/02/2019)
0.0572
0.0567
0.0572
0.0564
0.0568
Wednesday 6 February 2019 (06/02/2019)
0.0577
0.0571
0.0578
0.0569
0.0574
Tuesday 5 February 2019 (05/02/2019)
0.0572
0.0577
0.0579
0.0571
0.0575
Monday 4 February 2019 (04/02/2019)
0.0574
0.0572
0.0575
0.0570
0.0573
Friday 1 February 2019 (01/02/2019)
0.0575
0.0574
0.0578
0.0572
0.0575

January

Thursday 31 January 2019 (31/01/2019)
0.0572
0.0576
0.0578
0.0569
0.0574
Wednesday 30 January 2019 (30/01/2019)
0.0562
0.0572
0.0574
0.0560
0.0567
Tuesday 29 January 2019 (29/01/2019)
0.0556
0.0562
0.0564
0.0554
0.0559
Monday 28 January 2019 (28/01/2019)
0.0557
0.0556
0.0558
0.0554
0.0556
Friday 25 January 2019 (25/01/2019)
0.0556
0.0557
0.0561
0.0555
0.0558
Thursday 24 January 2019 (24/01/2019)
0.0554
0.0556
0.0561
0.0552
0.0557
Wednesday 23 January 2019 (23/01/2019)
0.0553
0.0553
0.0556
0.0552
0.0554
Tuesday 22 January 2019 (22/01/2019)
0.0561
0.0553
0.0562
0.0552
0.0557
Monday 21 January 2019 (21/01/2019)
0.0562
0.0561
0.0563
0.0559
0.0561
Friday 18 January 2019 (18/01/2019)
0.0562
0.0562
0.0563
0.0558
0.0561
Thursday 17 January 2019 (17/01/2019)
0.0567
0.0562
0.0569
0.0560
0.0565
Wednesday 16 January 2019 (16/01/2019)
0.0566
0.0567
0.0570
0.0565
0.0568
Tuesday 15 January 2019 (15/01/2019)
0.0564
0.0566
0.0571
0.0562
0.0567
Monday 14 January 2019 (14/01/2019)
0.0561
0.0564
0.0566
0.0558
0.0562
Friday 11 January 2019 (11/01/2019)
0.0566
0.0564
0.0571
0.0562
0.0567
Thursday 10 January 2019 (10/01/2019)
0.0564
0.0566
0.0567
0.0562
0.0565
Wednesday 9 January 2019 (09/01/2019)
0.0563
0.0564
0.0566
0.0561
0.0564
Tuesday 8 January 2019 (08/01/2019)
0.0564
0.0563
0.0565
0.0558
0.0562
Monday 7 January 2019 (07/01/2019)
0.0561
0.0564
0.0567
0.0561
0.0564
Friday 4 January 2019 (04/01/2019)
0.0553
0.0564
0.0565
0.0553
0.0559
Thursday 3 January 2019 (03/01/2019)
0.0548
0.0553
0.0556
0.0546
0.0551
Wednesday 2 January 2019 (02/01/2019)
0.0546
0.0548
0.0553
0.0543
0.0548
Tuesday 1 January 2019 (01/01/2019)
0.0548
0.0545
0.0548
0.0545
0.0547