South African Rand-British Pound History: 2018

Go
Set Alert Set Alert

Daily ZAR/GBP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.0625, reached on 23/02/2018

The lowest level of 2018 was 0.0497 reached 05/09/2018

The average level of 2018 was 0.0569

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/GBP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0546
0.0547
0.0549
0.0541
0.0545
Friday 28 December 2018 (28/12/2018)
0.0546
0.0547
0.0550
0.0545
0.0548
Thursday 27 December 2018 (27/12/2018)
0.0545
0.0546
0.0548
0.0543
0.0546
Wednesday 26 December 2018 (26/12/2018)
0.0539
0.0545
0.0547
0.0538
0.0543
Tuesday 25 December 2018 (25/12/2018)
0.0543
0.0540
0.0545
0.0539
0.0542
Monday 24 December 2018 (24/12/2018)
0.0541
0.0543
0.0545
0.0537
0.0541
Friday 21 December 2018 (21/12/2018)
0.0549
0.0541
0.0553
0.0539
0.0546
Thursday 20 December 2018 (20/12/2018)
0.0552
0.0549
0.0557
0.0547
0.0552
Wednesday 19 December 2018 (19/12/2018)
0.0551
0.0552
0.0560
0.0549
0.0555
Tuesday 18 December 2018 (18/12/2018)
0.0551
0.0551
0.0555
0.0549
0.0552
Monday 17 December 2018 (17/12/2018)
0.0553
0.0551
0.0555
0.0549
0.0552
Friday 14 December 2018 (14/12/2018)
0.0557
0.0552
0.0558
0.0551
0.0555
Thursday 13 December 2018 (13/12/2018)
0.0562
0.0558
0.0563
0.0555
0.0559
Wednesday 12 December 2018 (12/12/2018)
0.0559
0.0562
0.0563
0.0556
0.0560
Tuesday 11 December 2018 (11/12/2018)
0.0554
0.0559
0.0560
0.0548
0.0554
Monday 10 December 2018 (10/12/2018)
0.0554
0.0554
0.0558
0.0550
0.0554
Friday 7 December 2018 (07/12/2018)
0.0557
0.0556
0.0563
0.0553
0.0558
Thursday 6 December 2018 (06/12/2018)
0.0568
0.0557
0.0568
0.0551
0.0560
Wednesday 5 December 2018 (05/12/2018)
0.0569
0.0568
0.0572
0.0566
0.0569
Tuesday 4 December 2018 (04/12/2018)
0.0574
0.0569
0.0577
0.0566
0.0572
Monday 3 December 2018 (03/12/2018)
0.0571
0.0574
0.0577
0.0569
0.0573

November

Friday 30 November 2018 (30/11/2018)
0.0573
0.0566
0.0574
0.0563
0.0569
Thursday 29 November 2018 (29/11/2018)
0.0566
0.0573
0.0575
0.0565
0.0570
Wednesday 28 November 2018 (28/11/2018)
0.0564
0.0566
0.0568
0.0559
0.0564
Tuesday 27 November 2018 (27/11/2018)
0.0561
0.0564
0.0569
0.0561
0.0565
Monday 26 November 2018 (26/11/2018)
0.0564
0.0561
0.0568
0.0559
0.0564
Friday 23 November 2018 (23/11/2018)
0.0565
0.0565
0.0566
0.0561
0.0564
Thursday 22 November 2018 (22/11/2018)
0.0562
0.0565
0.0567
0.0557
0.0562
Wednesday 21 November 2018 (21/11/2018)
0.0555
0.0562
0.0565
0.0554
0.0560
Tuesday 20 November 2018 (20/11/2018)
0.0555
0.0555
0.0557
0.0551
0.0554
Monday 19 November 2018 (19/11/2018)
0.0558
0.0555
0.0558
0.0554
0.0556
Friday 16 November 2018 (16/11/2018)
0.0552
0.0559
0.0559
0.0548
0.0554
Thursday 15 November 2018 (15/11/2018)
0.0536
0.0552
0.0555
0.0535
0.0545
Wednesday 14 November 2018 (14/11/2018)
0.0533
0.0536
0.0541
0.0532
0.0537
Tuesday 13 November 2018 (13/11/2018)
0.0538
0.0533
0.0541
0.0530
0.0536
Monday 12 November 2018 (12/11/2018)
0.0539
0.0538
0.0542
0.0537
0.0540
Friday 9 November 2018 (09/11/2018)
0.0542
0.0539
0.0543
0.0535
0.0539
Thursday 8 November 2018 (08/11/2018)
0.0548
0.0543
0.0548
0.0540
0.0544
Wednesday 7 November 2018 (07/11/2018)
0.0541
0.0547
0.0549
0.0538
0.0544
Tuesday 6 November 2018 (06/11/2018)
0.0542
0.0541
0.0543
0.0537
0.0540
Monday 5 November 2018 (05/11/2018)
0.0539
0.0542
0.0543
0.0534
0.0539
Friday 2 November 2018 (02/11/2018)
0.0534
0.0540
0.0541
0.0532
0.0537
Thursday 1 November 2018 (01/11/2018)
0.0530
0.0534
0.0536
0.0527
0.0532

October

Wednesday 31 October 2018 (31/10/2018)
0.0539
0.0530
0.0539
0.0527
0.0533
Tuesday 30 October 2018 (30/10/2018)
0.0532
0.0539
0.0541
0.0531
0.0536
Monday 29 October 2018 (29/10/2018)
0.0535
0.0532
0.0541
0.0530
0.0536
Friday 26 October 2018 (26/10/2018)
0.0534
0.0534
0.0536
0.0530
0.0533
Thursday 25 October 2018 (25/10/2018)
0.0533
0.0534
0.0537
0.0530
0.0534
Wednesday 24 October 2018 (24/10/2018)
0.0542
0.0533
0.0548
0.0531
0.0540
Tuesday 23 October 2018 (23/10/2018)
0.0539
0.0541
0.0542
0.0534
0.0538
Monday 22 October 2018 (22/10/2018)
0.0532
0.0539
0.0541
0.0531
0.0536
Friday 19 October 2018 (19/10/2018)
0.0532
0.0532
0.0536
0.0529
0.0533
Thursday 18 October 2018 (18/10/2018)
0.0536
0.0532
0.0538
0.0530
0.0534
Wednesday 17 October 2018 (17/10/2018)
0.0535
0.0536
0.0540
0.0533
0.0537
Tuesday 16 October 2018 (16/10/2018)
0.0531
0.0535
0.0537
0.0528
0.0533
Monday 15 October 2018 (15/10/2018)
0.0525
0.0530
0.0531
0.0524
0.0528
Friday 12 October 2018 (12/10/2018)
0.0518
0.0525
0.0528
0.0517
0.0523
Thursday 11 October 2018 (11/10/2018)
0.0513
0.0518
0.0521
0.0512
0.0517
Wednesday 10 October 2018 (10/10/2018)
0.0522
0.0513
0.0523
0.0513
0.0518
Tuesday 9 October 2018 (09/10/2018)
0.0514
0.0522
0.0524
0.0509
0.0517
Monday 8 October 2018 (08/10/2018)
0.0515
0.0514
0.0517
0.0510
0.0514
Friday 5 October 2018 (05/10/2018)
0.0517
0.0517
0.0521
0.0514
0.0518
Thursday 4 October 2018 (04/10/2018)
0.0528
0.0517
0.0528
0.0514
0.0521
Wednesday 3 October 2018 (03/10/2018)
0.0537
0.0528
0.0538
0.0527
0.0533
Tuesday 2 October 2018 (02/10/2018)
0.0539
0.0537
0.0540
0.0535
0.0538
Monday 1 October 2018 (01/10/2018)
0.0543
0.0539
0.0545
0.0539
0.0542

September

Friday 28 September 2018 (28/09/2018)
0.0542
0.0543
0.0547
0.0538
0.0543
Thursday 27 September 2018 (27/09/2018)
0.0537
0.0542
0.0544
0.0535
0.0540
Wednesday 26 September 2018 (26/09/2018)
0.0529
0.0537
0.0539
0.0528
0.0534
Tuesday 25 September 2018 (25/09/2018)
0.0531
0.0529
0.0532
0.0527
0.0530
Monday 24 September 2018 (24/09/2018)
0.0533
0.0531
0.0536
0.0529
0.0533
Friday 21 September 2018 (21/09/2018)
0.0527
0.0535
0.0538
0.0526
0.0532
Thursday 20 September 2018 (20/09/2018)
0.0520
0.0527
0.0529
0.0518
0.0524
Wednesday 19 September 2018 (19/09/2018)
0.0511
0.0520
0.0523
0.0510
0.0517
Tuesday 18 September 2018 (18/09/2018)
0.0508
0.0511
0.0513
0.0508
0.0511
Monday 17 September 2018 (17/09/2018)
0.0512
0.0508
0.0513
0.0507
0.0510
Friday 14 September 2018 (14/09/2018)
0.0516
0.0513
0.0520
0.0512
0.0516
Thursday 13 September 2018 (13/09/2018)
0.0513
0.0516
0.0522
0.0512
0.0517
Wednesday 12 September 2018 (12/09/2018)
0.0510
0.0513
0.0514
0.0507
0.0511
Tuesday 11 September 2018 (11/09/2018)
0.0505
0.0510
0.0511
0.0505
0.0508
Monday 10 September 2018 (10/09/2018)
0.0507
0.0506
0.0511
0.0504
0.0508
Friday 7 September 2018 (07/09/2018)
0.0505
0.0509
0.0512
0.0504
0.0508
Thursday 6 September 2018 (06/09/2018)
0.0503
0.0505
0.0507
0.0499
0.0503
Wednesday 5 September 2018 (05/09/2018)
0.0507
0.0503
0.0510
0.0497
0.0504
Tuesday 4 September 2018 (04/09/2018)
0.0523
0.0507
0.0524
0.0506
0.0515
Monday 3 September 2018 (03/09/2018)
0.0526
0.0523
0.0528
0.0521
0.0525

August

Friday 31 August 2018 (31/08/2018)
0.0523
0.0526
0.0531
0.0519
0.0525
Thursday 30 August 2018 (30/08/2018)
0.0535
0.0523
0.0536
0.0519
0.0528
Wednesday 29 August 2018 (29/08/2018)
0.0547
0.0535
0.0548
0.0532
0.0540
Tuesday 28 August 2018 (28/08/2018)
0.0548
0.0547
0.0555
0.0546
0.0551
Monday 27 August 2018 (27/08/2018)
0.0547
0.0548
0.0550
0.0542
0.0546
Friday 24 August 2018 (24/08/2018)
0.0542
0.0547
0.0550
0.0541
0.0546
Thursday 23 August 2018 (23/08/2018)
0.0547
0.0542
0.0547
0.0538
0.0543
Wednesday 22 August 2018 (22/08/2018)
0.0538
0.0547
0.0548
0.0537
0.0543
Tuesday 21 August 2018 (21/08/2018)
0.0538
0.0538
0.0544
0.0537
0.0541
Monday 20 August 2018 (20/08/2018)
0.0532
0.0538
0.0543
0.0532
0.0538
Friday 17 August 2018 (17/08/2018)
0.0534
0.0536
0.0538
0.0524
0.0531
Thursday 16 August 2018 (16/08/2018)
0.0540
0.0535
0.0549
0.0529
0.0539
Wednesday 15 August 2018 (15/08/2018)
0.0551
0.0540
0.0555
0.0534
0.0545
Tuesday 14 August 2018 (14/08/2018)
0.0543
0.0551
0.0557
0.0542
0.0550
Monday 13 August 2018 (13/08/2018)
0.0550
0.0545
0.0551
0.0511
0.0531
Friday 10 August 2018 (10/08/2018)
0.0569
0.0557
0.0571
0.0554
0.0563
Thursday 9 August 2018 (09/08/2018)
0.0579
0.0569
0.0581
0.0568
0.0575
Wednesday 8 August 2018 (08/08/2018)
0.0580
0.0579
0.0583
0.0577
0.0580
Tuesday 7 August 2018 (07/08/2018)
0.0575
0.0580
0.0582
0.0574
0.0578
Monday 6 August 2018 (06/08/2018)
0.0577
0.0575
0.0578
0.0574
0.0576
Friday 3 August 2018 (03/08/2018)
0.0572
0.0578
0.0580
0.0569
0.0575
Thursday 2 August 2018 (02/08/2018)
0.0577
0.0571
0.0578
0.0566
0.0572
Wednesday 1 August 2018 (01/08/2018)
0.0576
0.0577
0.0579
0.0571
0.0575

July

Tuesday 31 July 2018 (31/07/2018)
0.0579
0.0576
0.0583
0.0574
0.0579
Monday 30 July 2018 (30/07/2018)
0.0579
0.0579
0.0580
0.0577
0.0579
Friday 27 July 2018 (27/07/2018)
0.0576
0.0580
0.0583
0.0575
0.0579
Thursday 26 July 2018 (26/07/2018)
0.0578
0.0576
0.0578
0.0574
0.0576
Wednesday 25 July 2018 (25/07/2018)
0.0573
0.0578
0.0580
0.0571
0.0576
Tuesday 24 July 2018 (24/07/2018)
0.0567
0.0573
0.0575
0.0565
0.0570
Monday 23 July 2018 (23/07/2018)
0.0568
0.0567
0.0569
0.0562
0.0566
Friday 20 July 2018 (20/07/2018)
0.0567
0.0569
0.0572
0.0565
0.0569
Thursday 19 July 2018 (19/07/2018)
0.0576
0.0567
0.0578
0.0566
0.0572
Wednesday 18 July 2018 (18/07/2018)
0.0575
0.0576
0.0580
0.0572
0.0576
Tuesday 17 July 2018 (17/07/2018)
0.0572
0.0575
0.0577
0.0568
0.0573
Monday 16 July 2018 (16/07/2018)
0.0570
0.0572
0.0573
0.0569
0.0571
Friday 13 July 2018 (13/07/2018)
0.0570
0.0575
0.0575
0.0569
0.0572
Thursday 12 July 2018 (12/07/2018)
0.0559
0.0570
0.0571
0.0558
0.0565
Wednesday 11 July 2018 (11/07/2018)
0.0564
0.0559
0.0565
0.0558
0.0562
Tuesday 10 July 2018 (10/07/2018)
0.0563
0.0564
0.0569
0.0558
0.0564
Monday 9 July 2018 (09/07/2018)
0.0559
0.0563
0.0567
0.0557
0.0562
Friday 6 July 2018 (06/07/2018)
0.0559
0.0560
0.0563
0.0555
0.0559
Thursday 5 July 2018 (05/07/2018)
0.0553
0.0559
0.0560
0.0550
0.0555
Wednesday 4 July 2018 (04/07/2018)
0.0554
0.0553
0.0557
0.0551
0.0554
Tuesday 3 July 2018 (03/07/2018)
0.0550
0.0554
0.0556
0.0548
0.0552
Monday 2 July 2018 (02/07/2018)
0.0552
0.0550
0.0554
0.0547
0.0551

June

Friday 29 June 2018 (29/06/2018)
0.0555
0.0552
0.0558
0.0549
0.0554
Thursday 28 June 2018 (28/06/2018)
0.0550
0.0555
0.0558
0.0547
0.0553
Wednesday 27 June 2018 (27/06/2018)
0.0559
0.0550
0.0560
0.0547
0.0554
Tuesday 26 June 2018 (26/06/2018)
0.0556
0.0559
0.0561
0.0554
0.0558
Monday 25 June 2018 (25/06/2018)
0.0563
0.0557
0.0563
0.0553
0.0558
Friday 22 June 2018 (22/06/2018)
0.0556
0.0562
0.0565
0.0554
0.0560
Thursday 21 June 2018 (21/06/2018)
0.0556
0.0556
0.0558
0.0552
0.0555
Wednesday 20 June 2018 (20/06/2018)
0.0553
0.0556
0.0559
0.0552
0.0556
Tuesday 19 June 2018 (19/06/2018)
0.0552
0.0553
0.0554
0.0543
0.0549
Monday 18 June 2018 (18/06/2018)
0.0562
0.0553
0.0563
0.0550
0.0557
Friday 15 June 2018 (15/06/2018)
0.0561
0.0562
0.0566
0.0558
0.0562
Thursday 14 June 2018 (14/06/2018)
0.0562
0.0561
0.0571
0.0559
0.0565
Wednesday 13 June 2018 (13/06/2018)
0.0562
0.0562
0.0567
0.0559
0.0563
Tuesday 12 June 2018 (12/06/2018)
0.0568
0.0562
0.0570
0.0560
0.0565
Monday 11 June 2018 (11/06/2018)
0.0571
0.0569
0.0573
0.0568
0.0571
Friday 8 June 2018 (08/06/2018)
0.0574
0.0572
0.0577
0.0562
0.0570
Thursday 7 June 2018 (07/06/2018)
0.0586
0.0574
0.0587
0.0571
0.0579
Wednesday 6 June 2018 (06/06/2018)
0.0585
0.0586
0.0588
0.0579
0.0584
Tuesday 5 June 2018 (05/06/2018)
0.0598
0.0585
0.0599
0.0584
0.0592
Monday 4 June 2018 (04/06/2018)
0.0591
0.0598
0.0600
0.0590
0.0595
Friday 1 June 2018 (01/06/2018)
0.0593
0.0592
0.0598
0.0590
0.0594

May

Thursday 31 May 2018 (31/05/2018)
0.0601
0.0592
0.0603
0.0591
0.0597
Wednesday 30 May 2018 (30/05/2018)
0.0595
0.0601
0.0603
0.0592
0.0598
Tuesday 29 May 2018 (29/05/2018)
0.0603
0.0595
0.0604
0.0594
0.0599
Monday 28 May 2018 (28/05/2018)
0.0602
0.0603
0.0605
0.0600
0.0603
Friday 25 May 2018 (25/05/2018)
0.0601
0.0603
0.0606
0.0598
0.0602
Thursday 24 May 2018 (24/05/2018)
0.0601
0.0602
0.0604
0.0597
0.0601
Wednesday 23 May 2018 (23/05/2018)
0.0592
0.0601
0.0604
0.0588
0.0596
Tuesday 22 May 2018 (22/05/2018)
0.0588
0.0592
0.0595
0.0588
0.0592
Monday 21 May 2018 (21/05/2018)
0.0581
0.0588
0.0589
0.0578
0.0584
Friday 18 May 2018 (18/05/2018)
0.0587
0.0582
0.0592
0.0579
0.0586
Thursday 17 May 2018 (17/05/2018)
0.0594
0.0587
0.0595
0.0586
0.0591
Wednesday 16 May 2018 (16/05/2018)
0.0589
0.0594
0.0598
0.0587
0.0593
Tuesday 15 May 2018 (15/05/2018)
0.0598
0.0590
0.0599
0.0587
0.0593
Monday 14 May 2018 (14/05/2018)
0.0602
0.0598
0.0605
0.0598
0.0602
Friday 11 May 2018 (11/05/2018)
0.0601
0.0607
0.0607
0.0598
0.0603
Thursday 10 May 2018 (10/05/2018)
0.0588
0.0601
0.0603
0.0586
0.0595
Wednesday 9 May 2018 (09/05/2018)
0.0587
0.0588
0.0590
0.0582
0.0586
Tuesday 8 May 2018 (08/05/2018)
0.0588
0.0587
0.0592
0.0585
0.0589
Monday 7 May 2018 (07/05/2018)
0.0591
0.0588
0.0592
0.0586
0.0589
Friday 4 May 2018 (04/05/2018)
0.0585
0.0592
0.0593
0.0582
0.0588
Thursday 3 May 2018 (03/05/2018)
0.0582
0.0585
0.0587
0.0580
0.0584
Wednesday 2 May 2018 (02/05/2018)
0.0580
0.0580
0.0585
0.0578
0.0582
Tuesday 1 May 2018 (01/05/2018)
0.0584
0.0580
0.0584
0.0579
0.0582

April

Monday 30 April 2018 (30/04/2018)
0.0589
0.0584
0.0590
0.0582
0.0586
Friday 27 April 2018 (27/04/2018)
0.0580
0.0590
0.0591
0.0578
0.0585
Thursday 26 April 2018 (26/04/2018)
0.0577
0.0580
0.0581
0.0576
0.0579
Wednesday 25 April 2018 (25/04/2018)
0.0580
0.0577
0.0581
0.0573
0.0577
Tuesday 24 April 2018 (24/04/2018)
0.0582
0.0580
0.0585
0.0578
0.0582
Monday 23 April 2018 (23/04/2018)
0.0591
0.0582
0.0591
0.0580
0.0586
Friday 20 April 2018 (20/04/2018)
0.0594
0.0591
0.0594
0.0589
0.0592
Thursday 19 April 2018 (19/04/2018)
0.0591
0.0593
0.0596
0.0587
0.0592
Wednesday 18 April 2018 (18/04/2018)
0.0584
0.0591
0.0592
0.0581
0.0587
Tuesday 17 April 2018 (17/04/2018)
0.0579
0.0584
0.0586
0.0578
0.0582
Monday 16 April 2018 (16/04/2018)
0.0581
0.0579
0.0582
0.0577
0.0580
Friday 13 April 2018 (13/04/2018)
0.0583
0.0582
0.0585
0.0580
0.0583
Thursday 12 April 2018 (12/04/2018)
0.0590
0.0583
0.0591
0.0582
0.0587
Wednesday 11 April 2018 (11/04/2018)
0.0586
0.0590
0.0593
0.0582
0.0588
Tuesday 10 April 2018 (10/04/2018)
0.0585
0.0586
0.0589
0.0582
0.0586
Monday 9 April 2018 (09/04/2018)
0.0590
0.0585
0.0593
0.0583
0.0588
Friday 6 April 2018 (06/04/2018)
0.0595
0.0591
0.0597
0.0588
0.0593
Thursday 5 April 2018 (05/04/2018)
0.0598
0.0596
0.0600
0.0594
0.0597
Wednesday 4 April 2018 (04/04/2018)
0.0601
0.0598
0.0602
0.0596
0.0599
Tuesday 3 April 2018 (03/04/2018)
0.0601
0.0601
0.0604
0.0599
0.0602
Monday 2 April 2018 (02/04/2018)
0.0602
0.0601
0.0603
0.0600
0.0602

March

Friday 30 March 2018 (30/03/2018)
0.0603
0.0607
0.0607
0.0601
0.0604
Thursday 29 March 2018 (29/03/2018)
0.0604
0.0603
0.0605
0.0598
0.0602
Wednesday 28 March 2018 (28/03/2018)
0.0606
0.0603
0.0606
0.0601
0.0604
Tuesday 27 March 2018 (27/03/2018)
0.0604
0.0606
0.0608
0.0602
0.0605
Monday 26 March 2018 (26/03/2018)
0.0604
0.0604
0.0609
0.0601
0.0605
Friday 23 March 2018 (23/03/2018)
0.0597
0.0604
0.0608
0.0597
0.0603
Thursday 22 March 2018 (22/03/2018)
0.0598
0.0597
0.0602
0.0595
0.0599
Wednesday 21 March 2018 (21/03/2018)
0.0597
0.0598
0.0599
0.0591
0.0595
Tuesday 20 March 2018 (20/03/2018)
0.0593
0.0597
0.0599
0.0592
0.0596
Monday 19 March 2018 (19/03/2018)
0.0599
0.0593
0.0600
0.0588
0.0594
Friday 16 March 2018 (16/03/2018)
0.0603
0.0600
0.0604
0.0598
0.0601
Thursday 15 March 2018 (15/03/2018)
0.0608
0.0603
0.0609
0.0601
0.0605
Wednesday 14 March 2018 (14/03/2018)
0.0607
0.0608
0.0611
0.0606
0.0609
Tuesday 13 March 2018 (13/03/2018)
0.0609
0.0607
0.0610
0.0606
0.0608
Monday 12 March 2018 (12/03/2018)
0.0611
0.0608
0.0612
0.0608
0.0610
Friday 9 March 2018 (09/03/2018)
0.0608
0.0612
0.0616
0.0607
0.0612
Thursday 8 March 2018 (08/03/2018)
0.0608
0.0609
0.0610
0.0603
0.0607
Wednesday 7 March 2018 (07/03/2018)
0.0609
0.0608
0.0611
0.0605
0.0608
Tuesday 6 March 2018 (06/03/2018)
0.0610
0.0608
0.0615
0.0607
0.0611
Monday 5 March 2018 (05/03/2018)
0.0609
0.0610
0.0613
0.0604
0.0609
Friday 2 March 2018 (02/03/2018)
0.0613
0.0609
0.0614
0.0604
0.0609
Thursday 1 March 2018 (01/03/2018)
0.0617
0.0613
0.0617
0.0609
0.0613

February

Wednesday 28 February 2018 (28/02/2018)
0.0614
0.0617
0.0618
0.0611
0.0615
Tuesday 27 February 2018 (27/02/2018)
0.0619
0.0614
0.0621
0.0612
0.0617
Monday 26 February 2018 (26/02/2018)
0.0619
0.0619
0.0622
0.0614
0.0618
Friday 23 February 2018 (23/02/2018)
0.0615
0.0620
0.0625
0.0614
0.0620
Thursday 22 February 2018 (22/02/2018)
0.0616
0.0615
0.0618
0.0613
0.0616
Wednesday 21 February 2018 (21/02/2018)
0.0609
0.0616
0.0619
0.0608
0.0614
Tuesday 20 February 2018 (20/02/2018)
0.0612
0.0609
0.0613
0.0607
0.0610
Monday 19 February 2018 (19/02/2018)
0.0614
0.0612
0.0615
0.0611
0.0613
Friday 16 February 2018 (16/02/2018)
0.0610
0.0614
0.0621
0.0609
0.0615
Thursday 15 February 2018 (15/02/2018)
0.0609
0.0610
0.0613
0.0608
0.0611
Wednesday 14 February 2018 (14/02/2018)
0.0602
0.0609
0.0614
0.0602
0.0608
Tuesday 13 February 2018 (13/02/2018)
0.0607
0.0602
0.0607
0.0600
0.0604
Monday 12 February 2018 (12/02/2018)
0.0602
0.0607
0.0609
0.0601
0.0605
Friday 9 February 2018 (09/02/2018)
0.0591
0.0604
0.0607
0.0590
0.0599
Thursday 8 February 2018 (08/02/2018)
0.0598
0.0591
0.0599
0.0590
0.0595
Wednesday 7 February 2018 (07/02/2018)
0.0600
0.0598
0.0604
0.0597
0.0601
Tuesday 6 February 2018 (06/02/2018)
0.0592
0.0600
0.0604
0.0589
0.0597
Monday 5 February 2018 (05/02/2018)
0.0588
0.0592
0.0594
0.0587
0.0591
Friday 2 February 2018 (02/02/2018)
0.0592
0.0587
0.0593
0.0585
0.0589
Thursday 1 February 2018 (01/02/2018)
0.0594
0.0592
0.0595
0.0588
0.0592

January

Wednesday 31 January 2018 (31/01/2018)
0.0590
0.0594
0.0598
0.0590
0.0594
Tuesday 30 January 2018 (30/01/2018)
0.0595
0.0590
0.0598
0.0589
0.0594
Monday 29 January 2018 (29/01/2018)
0.0596
0.0595
0.0597
0.0591
0.0594
Friday 26 January 2018 (26/01/2018)
0.0593
0.0599
0.0599
0.0589
0.0594
Thursday 25 January 2018 (25/01/2018)
0.0592
0.0594
0.0600
0.0587
0.0594
Wednesday 24 January 2018 (24/01/2018)
0.0594
0.0592
0.0595
0.0588
0.0592
Tuesday 23 January 2018 (23/01/2018)
0.0593
0.0594
0.0595
0.0590
0.0593
Monday 22 January 2018 (22/01/2018)
0.0596
0.0593
0.0599
0.0591
0.0595
Friday 19 January 2018 (19/01/2018)
0.0594
0.0594
0.0602
0.0589
0.0596
Thursday 18 January 2018 (18/01/2018)
0.0588
0.0594
0.0596
0.0587
0.0592
Wednesday 17 January 2018 (17/01/2018)
0.0592
0.0588
0.0593
0.0586
0.0590
Tuesday 16 January 2018 (16/01/2018)
0.0590
0.0592
0.0595
0.0587
0.0591
Monday 15 January 2018 (15/01/2018)
0.0589
0.0590
0.0591
0.0586
0.0589
Friday 12 January 2018 (12/01/2018)
0.0597
0.0590
0.0602
0.0586
0.0594
Thursday 11 January 2018 (11/01/2018)
0.0595
0.0597
0.0598
0.0593
0.0596
Wednesday 10 January 2018 (10/01/2018)
0.0599
0.0595
0.0600
0.0589
0.0595
Tuesday 9 January 2018 (09/01/2018)
0.0595
0.0599
0.0602
0.0593
0.0598
Monday 8 January 2018 (08/01/2018)
0.0598
0.0596
0.0600
0.0592
0.0596
Friday 5 January 2018 (05/01/2018)
0.0601
0.0600
0.0608
0.0595
0.0602
Thursday 4 January 2018 (04/01/2018)
0.0599
0.0600
0.0604
0.0597
0.0601
Wednesday 3 January 2018 (03/01/2018)
0.0592
0.0599
0.0600
0.0588
0.0594
Tuesday 2 January 2018 (02/01/2018)
0.0597
0.0591
0.0602
0.0590
0.0596
Monday 1 January 2018 (01/01/2018)
0.0606
0.0598
0.0609
0.0596
0.0603