South African Rand-British Pound History: 2017

Go
Set Alert Set Alert

Daily ZAR/GBP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.0641, reached on 24/03/2017

The lowest level of 2017 was 0.0524 reached 13/11/2017

The average level of 2017 was 0.0585

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/GBP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.0600
0.0610
0.0610
0.0595
0.0603
Thursday 28 December 2017 (28/12/2017)
0.0608
0.0600
0.0609
0.0599
0.0604
Wednesday 27 December 2017 (27/12/2017)
0.0598
0.0608
0.0611
0.0598
0.0605
Tuesday 26 December 2017 (26/12/2017)
0.0594
0.0598
0.0600
0.0594
0.0597
Monday 25 December 2017 (25/12/2017)
0.0596
0.0594
0.0600
0.0592
0.0596
Friday 22 December 2017 (22/12/2017)
0.0586
0.0595
0.0601
0.0585
0.0593
Thursday 21 December 2017 (21/12/2017)
0.0588
0.0586
0.0590
0.0585
0.0588
Wednesday 20 December 2017 (20/12/2017)
0.0587
0.0588
0.0594
0.0584
0.0589
Tuesday 19 December 2017 (19/12/2017)
0.0587
0.0587
0.0590
0.0581
0.0586
Monday 18 December 2017 (18/12/2017)
0.0576
0.0588
0.0596
0.0570
0.0583
Friday 15 December 2017 (15/12/2017)
0.0552
0.0574
0.0577
0.0551
0.0564
Thursday 14 December 2017 (14/12/2017)
0.0554
0.0552
0.0557
0.0550
0.0554
Wednesday 13 December 2017 (13/12/2017)
0.0549
0.0554
0.0557
0.0548
0.0553
Tuesday 12 December 2017 (12/12/2017)
0.0551
0.0549
0.0553
0.0547
0.0550
Monday 11 December 2017 (11/12/2017)
0.0546
0.0551
0.0554
0.0546
0.0550
Friday 8 December 2017 (08/12/2017)
0.0540
0.0548
0.0550
0.0538
0.0544
Thursday 7 December 2017 (07/12/2017)
0.0552
0.0540
0.0553
0.0540
0.0547
Wednesday 6 December 2017 (06/12/2017)
0.0555
0.0552
0.0555
0.0550
0.0553
Tuesday 5 December 2017 (05/12/2017)
0.0549
0.0554
0.0555
0.0548
0.0552
Monday 4 December 2017 (04/12/2017)
0.0539
0.0549
0.0551
0.0538
0.0545
Friday 1 December 2017 (01/12/2017)
0.0539
0.0541
0.0544
0.0537
0.0541

November

Thursday 30 November 2017 (30/11/2017)
0.0546
0.0539
0.0547
0.0538
0.0543
Wednesday 29 November 2017 (29/11/2017)
0.0548
0.0546
0.0549
0.0543
0.0546
Tuesday 28 November 2017 (28/11/2017)
0.0546
0.0548
0.0557
0.0544
0.0551
Monday 27 November 2017 (27/11/2017)
0.0535
0.0546
0.0547
0.0532
0.0540
Friday 24 November 2017 (24/11/2017)
0.0541
0.0531
0.0543
0.0530
0.0537
Thursday 23 November 2017 (23/11/2017)
0.0543
0.0541
0.0544
0.0540
0.0542
Wednesday 22 November 2017 (22/11/2017)
0.0540
0.0543
0.0545
0.0539
0.0542
Tuesday 21 November 2017 (21/11/2017)
0.0538
0.0540
0.0542
0.0534
0.0538
Monday 20 November 2017 (20/11/2017)
0.0541
0.0538
0.0542
0.0536
0.0539
Friday 17 November 2017 (17/11/2017)
0.0536
0.0541
0.0545
0.0531
0.0538
Thursday 16 November 2017 (16/11/2017)
0.0527
0.0535
0.0537
0.0527
0.0532
Wednesday 15 November 2017 (15/11/2017)
0.0529
0.0527
0.0530
0.0526
0.0528
Tuesday 14 November 2017 (14/11/2017)
0.0527
0.0529
0.0532
0.0525
0.0529
Monday 13 November 2017 (13/11/2017)
0.0530
0.0527
0.0533
0.0524
0.0529
Friday 10 November 2017 (10/11/2017)
0.0534
0.0528
0.0535
0.0526
0.0531
Thursday 9 November 2017 (09/11/2017)
0.0539
0.0534
0.0541
0.0531
0.0536
Wednesday 8 November 2017 (08/11/2017)
0.0534
0.0539
0.0541
0.0534
0.0538
Tuesday 7 November 2017 (07/11/2017)
0.0538
0.0534
0.0539
0.0533
0.0536
Monday 6 November 2017 (06/11/2017)
0.0539
0.0538
0.0540
0.0536
0.0538
Friday 3 November 2017 (03/11/2017)
0.0548
0.0538
0.0548
0.0537
0.0543
Thursday 2 November 2017 (02/11/2017)
0.0537
0.0548
0.0549
0.0536
0.0543
Wednesday 1 November 2017 (01/11/2017)
0.0533
0.0537
0.0538
0.0531
0.0535

October

Tuesday 31 October 2017 (31/10/2017)
0.0539
0.0533
0.0540
0.0532
0.0536
Monday 30 October 2017 (30/10/2017)
0.0540
0.0539
0.0541
0.0537
0.0539
Friday 27 October 2017 (27/10/2017)
0.0535
0.0541
0.0543
0.0532
0.0538
Thursday 26 October 2017 (26/10/2017)
0.0535
0.0535
0.0538
0.0529
0.0534
Wednesday 25 October 2017 (25/10/2017)
0.0554
0.0535
0.0556
0.0534
0.0545
Tuesday 24 October 2017 (24/10/2017)
0.0553
0.0554
0.0556
0.0551
0.0554
Monday 23 October 2017 (23/10/2017)
0.0554
0.0553
0.0555
0.0551
0.0553
Friday 20 October 2017 (20/10/2017)
0.0563
0.0558
0.0564
0.0552
0.0558
Thursday 19 October 2017 (19/10/2017)
0.0558
0.0563
0.0565
0.0558
0.0562
Wednesday 18 October 2017 (18/10/2017)
0.0566
0.0558
0.0567
0.0558
0.0563
Tuesday 17 October 2017 (17/10/2017)
0.0566
0.0566
0.0568
0.0563
0.0566
Monday 16 October 2017 (16/10/2017)
0.0567
0.0566
0.0569
0.0563
0.0566
Friday 13 October 2017 (13/10/2017)
0.0560
0.0573
0.0573
0.0559
0.0566
Thursday 12 October 2017 (12/10/2017)
0.0559
0.0560
0.0565
0.0558
0.0562
Wednesday 11 October 2017 (11/10/2017)
0.0553
0.0559
0.0560
0.0553
0.0557
Tuesday 10 October 2017 (10/10/2017)
0.0551
0.0553
0.0557
0.0551
0.0554
Monday 9 October 2017 (09/10/2017)
0.0555
0.0552
0.0558
0.0549
0.0554
Friday 6 October 2017 (06/10/2017)
0.0558
0.0560
0.0561
0.0555
0.0558
Thursday 5 October 2017 (05/10/2017)
0.0557
0.0558
0.0560
0.0554
0.0557
Wednesday 4 October 2017 (04/10/2017)
0.0553
0.0557
0.0558
0.0552
0.0555
Tuesday 3 October 2017 (03/10/2017)
0.0554
0.0553
0.0556
0.0549
0.0553
Monday 2 October 2017 (02/10/2017)
0.0551
0.0554
0.0556
0.0549
0.0553

September

Friday 29 September 2017 (29/09/2017)
0.0551
0.0555
0.0556
0.0550
0.0553
Thursday 28 September 2017 (28/09/2017)
0.0550
0.0551
0.0552
0.0546
0.0549
Wednesday 27 September 2017 (27/09/2017)
0.0557
0.0550
0.0558
0.0549
0.0554
Tuesday 26 September 2017 (26/09/2017)
0.0556
0.0556
0.0559
0.0555
0.0557
Monday 25 September 2017 (25/09/2017)
0.0559
0.0556
0.0560
0.0555
0.0558
Friday 22 September 2017 (22/09/2017)
0.0555
0.0559
0.0559
0.0557
0.0558
Thursday 21 September 2017 (21/09/2017)
0.0556
0.0555
0.0555
0.0556
0.0556
Wednesday 20 September 2017 (20/09/2017)
0.0556
0.0557
0.0556
0.0557
0.0557
Tuesday 19 September 2017 (19/09/2017)
0.0558
0.0556
0.0556
0.0557
0.0557
Monday 18 September 2017 (18/09/2017)
0.0560
0.0557
0.0557
0.0560
0.0559
Friday 15 September 2017 (15/09/2017)
0.0569
0.0559
0.0564
0.0562
0.0563
Thursday 14 September 2017 (14/09/2017)
0.0577
0.0569
0.0576
0.0569
0.0573
Wednesday 13 September 2017 (13/09/2017)
0.0578
0.0577
0.0575
0.0579
0.0577
Tuesday 12 September 2017 (12/09/2017)
0.0586
0.0579
0.0582
0.0583
0.0583
Monday 11 September 2017 (11/09/2017)
0.0588
0.0585
0.0586
0.0587
0.0587
Friday 8 September 2017 (08/09/2017)
0.0597
0.0587
0.0591
0.0593
0.0592
Thursday 7 September 2017 (07/09/2017)
0.0600
0.0596
0.0595
0.0601
0.0598
Wednesday 6 September 2017 (06/09/2017)
0.0595
0.0600
0.0593
0.0601
0.0597
Tuesday 5 September 2017 (05/09/2017)
0.0597
0.0595
0.0596
0.0596
0.0596
Monday 4 September 2017 (04/09/2017)
0.0597
0.0597
0.0597
0.0598
0.0598
Friday 1 September 2017 (01/09/2017)
0.0595
0.0597
0.0595
0.0598
0.0597

August

Thursday 31 August 2017 (31/08/2017)
0.0595
0.0595
0.0596
0.0596
0.0596
Wednesday 30 August 2017 (30/08/2017)
0.0597
0.0595
0.0594
0.0595
0.0595
Tuesday 29 August 2017 (29/08/2017)
0.0593
0.0597
0.0590
0.0596
0.0593
Monday 28 August 2017 (28/08/2017)
0.0595
0.0594
0.0593
0.0595
0.0594
Friday 25 August 2017 (25/08/2017)
0.0592
0.0597
0.0595
0.0596
0.0596
Thursday 24 August 2017 (24/08/2017)
0.0594
0.0592
0.0592
0.0592
0.0592
Wednesday 23 August 2017 (23/08/2017)
0.0591
0.0594
0.0590
0.0592
0.0591
Tuesday 22 August 2017 (22/08/2017)
0.0589
0.0590
0.0589
0.0591
0.0590
Monday 21 August 2017 (21/08/2017)
0.0590
0.0589
0.0588
0.0590
0.0589
Friday 18 August 2017 (18/08/2017)
0.0586
0.0591
0.0587
0.0589
0.0588
Thursday 17 August 2017 (17/08/2017)
0.0589
0.0587
0.0587
0.0589
0.0588
Wednesday 16 August 2017 (16/08/2017)
0.0584
0.0589
0.0584
0.0588
0.0586
Tuesday 15 August 2017 (15/08/2017)
0.0580
0.0584
0.0581
0.0580
0.0581
Monday 14 August 2017 (14/08/2017)
0.0573
0.0579
0.0572
0.0580
0.0576
Friday 11 August 2017 (11/08/2017)
0.0573
0.0572
0.0572
0.0574
0.0573
Thursday 10 August 2017 (10/08/2017)
0.0573
0.0573
0.0573
0.0577
0.0575
Wednesday 9 August 2017 (09/08/2017)
0.0576
0.0572
0.0571
0.0575
0.0573
Tuesday 8 August 2017 (08/08/2017)
0.0581
0.0576
0.0576
0.0584
0.0580
Monday 7 August 2017 (07/08/2017)
0.0573
0.0580
0.0571
0.0581
0.0576
Friday 4 August 2017 (04/08/2017)
0.0569
0.0572
0.0569
0.0571
0.0570
Thursday 3 August 2017 (03/08/2017)
0.0572
0.0569
0.0568
0.0571
0.0570
Wednesday 2 August 2017 (02/08/2017)
0.0571
0.0573
0.0570
0.0572
0.0571
Tuesday 1 August 2017 (01/08/2017)
0.0574
0.0571
0.0570
0.0574
0.0572

July

Monday 31 July 2017 (31/07/2017)
0.0585
0.0575
0.0574
0.0587
0.0581
Friday 28 July 2017 (28/07/2017)
0.0589
0.0586
0.0585
0.0589
0.0587
Thursday 27 July 2017 (27/07/2017)
0.0592
0.0589
0.0587
0.0589
0.0588
Wednesday 26 July 2017 (26/07/2017)
0.0587
0.0591
0.0588
0.0590
0.0589
Tuesday 25 July 2017 (25/07/2017)
0.0593
0.0587
0.0587
0.0593
0.0590
Monday 24 July 2017 (24/07/2017)
0.0596
0.0593
0.0593
0.0594
0.0594
Friday 21 July 2017 (21/07/2017)
0.0592
0.0597
0.0592
0.0597
0.0595
Thursday 20 July 2017 (20/07/2017)
0.0595
0.0591
0.0591
0.0595
0.0593
Wednesday 19 July 2017 (19/07/2017)
0.0595
0.0595
0.0593
0.0594
0.0594
Tuesday 18 July 2017 (18/07/2017)
0.0592
0.0595
0.0593
0.0592
0.0593
Monday 17 July 2017 (17/07/2017)
0.0586
0.0592
0.0588
0.0591
0.0590
Friday 14 July 2017 (14/07/2017)
0.0585
0.0587
0.0585
0.0588
0.0587
Thursday 13 July 2017 (13/07/2017)
0.0587
0.0586
0.0585
0.0587
0.0586
Wednesday 12 July 2017 (12/07/2017)
0.0574
0.0586
0.0575
0.0586
0.0581
Tuesday 11 July 2017 (11/07/2017)
0.0576
0.0574
0.0574
0.0576
0.0575
Monday 10 July 2017 (10/07/2017)
0.0581
0.0576
0.0574
0.0583
0.0579
Friday 7 July 2017 (07/07/2017)
0.0574
0.0580
0.0573
0.0578
0.0576
Thursday 6 July 2017 (06/07/2017)
0.0578
0.0574
0.0574
0.0579
0.0577
Wednesday 5 July 2017 (05/07/2017)
0.0587
0.0578
0.0576
0.0587
0.0582
Tuesday 4 July 2017 (04/07/2017)
0.0585
0.0587
0.0584
0.0586
0.0585
Monday 3 July 2017 (03/07/2017)
0.0588
0.0585
0.0584
0.0589
0.0587

June

Friday 30 June 2017 (30/06/2017)
0.0592
0.0587
0.0588
0.0590
0.0589
Thursday 29 June 2017 (29/06/2017)
0.0599
0.0591
0.0589
0.0599
0.0594
Wednesday 28 June 2017 (28/06/2017)
0.0599
0.0599
0.0598
0.0600
0.0599
Tuesday 27 June 2017 (27/06/2017)
0.0613
0.0599
0.0600
0.0613
0.0607
Monday 26 June 2017 (26/06/2017)
0.0608
0.0612
0.0608
0.0611
0.0610
Friday 23 June 2017 (23/06/2017)
0.0609
0.0609
0.0607
0.0608
0.0608
Thursday 22 June 2017 (22/06/2017)
0.0604
0.0609
0.0604
0.0609
0.0607
Wednesday 21 June 2017 (21/06/2017)
0.0606
0.0604
0.0605
0.0605
0.0605
Tuesday 20 June 2017 (20/06/2017)
0.0605
0.0606
0.0604
0.0606
0.0605
Monday 19 June 2017 (19/06/2017)
0.0615
0.0605
0.0602
0.0612
0.0607
Friday 16 June 2017 (16/06/2017)
0.0609
0.0611
0.0607
0.0610
0.0609
Thursday 15 June 2017 (15/06/2017)
0.0621
0.0609
0.0612
0.0618
0.0615
Wednesday 14 June 2017 (14/06/2017)
0.0615
0.0622
0.0616
0.0620
0.0618
Tuesday 13 June 2017 (13/06/2017)
0.0616
0.0614
0.0616
0.0615
0.0616
Monday 12 June 2017 (12/06/2017)
0.0608
0.0617
0.0612
0.0613
0.0613
Friday 9 June 2017 (09/06/2017)
0.0604
0.0607
0.0609
0.0608
0.0609
Thursday 8 June 2017 (08/06/2017)
0.0603
0.0604
0.0602
0.0601
0.0602
Wednesday 7 June 2017 (07/06/2017)
0.0604
0.0602
0.0602
0.0603
0.0603
Tuesday 6 June 2017 (06/06/2017)
0.0611
0.0604
0.0604
0.0609
0.0607
Monday 5 June 2017 (05/06/2017)
0.0608
0.0611
0.0605
0.0610
0.0608
Friday 2 June 2017 (02/06/2017)
0.0603
0.0607
0.0603
0.0604
0.0604
Thursday 1 June 2017 (01/06/2017)
0.0593
0.0603
0.0592
0.0602
0.0597

May

Wednesday 31 May 2017 (31/05/2017)
0.0593
0.0593
0.0589
0.0595
0.0592
Tuesday 30 May 2017 (30/05/2017)
0.0602
0.0593
0.0591
0.0599
0.0595
Monday 29 May 2017 (29/05/2017)
0.0616
0.0601
0.0601
0.0615
0.0608
Friday 26 May 2017 (26/05/2017)
0.0598
0.0607
0.0601
0.0604
0.0603
Thursday 25 May 2017 (25/05/2017)
0.0598
0.0598
0.0596
0.0600
0.0598
Wednesday 24 May 2017 (24/05/2017)
0.0590
0.0598
0.0589
0.0595
0.0592
Tuesday 23 May 2017 (23/05/2017)
0.0582
0.0591
0.0579
0.0591
0.0585
Monday 22 May 2017 (22/05/2017)
0.0584
0.0583
0.0581
0.0584
0.0583
Friday 19 May 2017 (19/05/2017)
0.0578
0.0580
0.0577
0.0580
0.0579
Thursday 18 May 2017 (18/05/2017)
0.0584
0.0577
0.0570
0.0580
0.0575
Wednesday 17 May 2017 (17/05/2017)
0.0593
0.0584
0.0584
0.0592
0.0588
Tuesday 16 May 2017 (16/05/2017)
0.0588
0.0593
0.0590
0.0590
0.0590
Monday 15 May 2017 (15/05/2017)
0.0581
0.0588
0.0582
0.0586
0.0584
Friday 12 May 2017 (12/05/2017)
0.0581
0.0581
0.0579
0.0582
0.0581
Thursday 11 May 2017 (11/05/2017)
0.0577
0.0581
0.0575
0.0580
0.0578
Wednesday 10 May 2017 (10/05/2017)
0.0568
0.0574
0.0567
0.0575
0.0571
Tuesday 9 May 2017 (09/05/2017)
0.0568
0.0568
0.0565
0.0569
0.0567
Monday 8 May 2017 (08/05/2017)
0.0573
0.0568
0.0569
0.0572
0.0571
Friday 5 May 2017 (05/05/2017)
0.0567
0.0574
0.0565
0.0574
0.0570
Thursday 4 May 2017 (04/05/2017)
0.0579
0.0567
0.0566
0.0580
0.0573
Wednesday 3 May 2017 (03/05/2017)
0.0580
0.0579
0.0579
0.0580
0.0580
Tuesday 2 May 2017 (02/05/2017)
0.0579
0.0580
0.0580
0.0582
0.0581
Monday 1 May 2017 (01/05/2017)
0.0580
0.0580
0.0578
0.0584
0.0581

April

Friday 28 April 2017 (28/04/2017)
0.0581
0.0578
0.0579
0.0582
0.0581
Thursday 27 April 2017 (27/04/2017)
0.0587
0.0581
0.0584
0.0586
0.0585
Wednesday 26 April 2017 (26/04/2017)
0.0598
0.0586
0.0587
0.0594
0.0591
Tuesday 25 April 2017 (25/04/2017)
0.0601
0.0597
0.0594
0.0601
0.0598
Monday 24 April 2017 (24/04/2017)
0.0602
0.0601
0.0601
0.0604
0.0603
Friday 21 April 2017 (21/04/2017)
0.0595
0.0597
0.0594
0.0596
0.0595
Thursday 20 April 2017 (20/04/2017)
0.0590
0.0594
0.0591
0.0594
0.0593
Wednesday 19 April 2017 (19/04/2017)
0.0589
0.0590
0.0585
0.0588
0.0587
Tuesday 18 April 2017 (18/04/2017)
0.0599
0.0588
0.0595
0.0590
0.0593
Monday 17 April 2017 (17/04/2017)
0.0596
0.0600
0.0594
0.0599
0.0597
Friday 14 April 2017 (14/04/2017)
0.0595
0.0596
0.0594
0.0596
0.0595
Thursday 13 April 2017 (13/04/2017)
0.0593
0.0595
0.0589
0.0595
0.0592
Wednesday 12 April 2017 (12/04/2017)
0.0581
0.0593
0.0580
0.0591
0.0586
Tuesday 11 April 2017 (11/04/2017)
0.0578
0.0580
0.0578
0.0581
0.0580
Monday 10 April 2017 (10/04/2017)
0.0586
0.0578
0.0579
0.0587
0.0583
Friday 7 April 2017 (07/04/2017)
0.0583
0.0589
0.0583
0.0587
0.0585
Thursday 6 April 2017 (06/04/2017)
0.0581
0.0583
0.0579
0.0583
0.0581
Wednesday 5 April 2017 (05/04/2017)
0.0590
0.0580
0.0581
0.0594
0.0588
Tuesday 4 April 2017 (04/04/2017)
0.0587
0.0590
0.0578
0.0594
0.0586
Monday 3 April 2017 (03/04/2017)
0.0599
0.0586
0.0583
0.0599
0.0591

March

Friday 31 March 2017 (31/03/2017)
0.0603
0.0595
0.0592
0.0599
0.0596
Thursday 30 March 2017 (30/03/2017)
0.0617
0.0604
0.0610
0.0624
0.0617
Wednesday 29 March 2017 (29/03/2017)
0.0619
0.0618
0.0616
0.0622
0.0619
Tuesday 28 March 2017 (28/03/2017)
0.0626
0.0619
0.0611
0.0624
0.0618
Monday 27 March 2017 (27/03/2017)
0.0644
0.0626
0.0622
0.0645
0.0634
Friday 24 March 2017 (24/03/2017)
0.0642
0.0646
0.0641
0.0642
0.0642
Thursday 23 March 2017 (23/03/2017)
0.0638
0.0642
0.0638
0.0642
0.0640
Wednesday 22 March 2017 (22/03/2017)
0.0633
0.0638
0.0633
0.0638
0.0636
Tuesday 21 March 2017 (21/03/2017)
0.0641
0.0633
0.0636
0.0639
0.0638
Monday 20 March 2017 (20/03/2017)
0.0635
0.0641
0.0636
0.0640
0.0638
Friday 17 March 2017 (17/03/2017)
0.0634
0.0635
0.0634
0.0636
0.0635
Thursday 16 March 2017 (16/03/2017)
0.0637
0.0634
0.0635
0.0637
0.0636
Wednesday 15 March 2017 (15/03/2017)
0.0626
0.0637
0.0625
0.0633
0.0629
Tuesday 14 March 2017 (14/03/2017)
0.0624
0.0626
0.0623
0.0626
0.0625
Monday 13 March 2017 (13/03/2017)
0.0625
0.0624
0.0623
0.0624
0.0624
Friday 10 March 2017 (10/03/2017)
0.0617
0.0625
0.0621
0.0623
0.0622
Thursday 9 March 2017 (09/03/2017)
0.0626
0.0617
0.0616
0.0627
0.0622
Wednesday 8 March 2017 (08/03/2017)
0.0632
0.0626
0.0627
0.0633
0.0630
Tuesday 7 March 2017 (07/03/2017)
0.0628
0.0632
0.0630
0.0632
0.0631
Monday 6 March 2017 (06/03/2017)
0.0628
0.0628
0.0626
0.0629
0.0628
Friday 3 March 2017 (03/03/2017)
0.0620
0.0625
0.0622
0.0622
0.0622
Thursday 2 March 2017 (02/03/2017)
0.0625
0.0620
0.0621
0.0624
0.0623
Wednesday 1 March 2017 (01/03/2017)
0.0616
0.0625
0.0618
0.0622
0.0620

February

Tuesday 28 February 2017 (28/02/2017)
0.0619
0.0616
0.0614
0.0620
0.0617
Monday 27 February 2017 (27/02/2017)
0.0622
0.0618
0.0619
0.0622
0.0621
Friday 24 February 2017 (24/02/2017)
0.0619
0.0620
0.0617
0.0620
0.0619
Thursday 23 February 2017 (23/02/2017)
0.0620
0.0619
0.0618
0.0622
0.0620
Wednesday 22 February 2017 (22/02/2017)
0.0611
0.0620
0.0612
0.0614
0.0613
Tuesday 21 February 2017 (21/02/2017)
0.0616
0.0611
0.0613
0.0612
0.0613
Monday 20 February 2017 (20/02/2017)
0.0617
0.0616
0.0611
0.0616
0.0614
Friday 17 February 2017 (17/02/2017)
0.0615
0.0619
0.0613
0.0618
0.0616
Thursday 16 February 2017 (16/02/2017)
0.0622
0.0615
0.0614
0.0621
0.0618
Wednesday 15 February 2017 (15/02/2017)
0.0612
0.0622
0.0615
0.0619
0.0617
Tuesday 14 February 2017 (14/02/2017)
0.0599
0.0612
0.0603
0.0611
0.0607
Monday 13 February 2017 (13/02/2017)
0.0603
0.0599
0.0599
0.0600
0.0600
Friday 10 February 2017 (10/02/2017)
0.0598
0.0601
0.0597
0.0600
0.0599
Thursday 9 February 2017 (09/02/2017)
0.0595
0.0598
0.0593
0.0596
0.0595
Wednesday 8 February 2017 (08/02/2017)
0.0596
0.0595
0.0593
0.0596
0.0595
Tuesday 7 February 2017 (07/02/2017)
0.0605
0.0595
0.0601
0.0599
0.0600
Monday 6 February 2017 (06/02/2017)
0.0604
0.0604
0.0600
0.0604
0.0602
Friday 3 February 2017 (03/02/2017)
0.0597
0.0605
0.0598
0.0602
0.0600
Thursday 2 February 2017 (02/02/2017)
0.0587
0.0596
0.0594
0.0591
0.0593
Wednesday 1 February 2017 (01/02/2017)
0.0590
0.0587
0.0589
0.0590
0.0590

January

Tuesday 31 January 2017 (31/01/2017)
0.0594
0.0591
0.0592
0.0594
0.0593
Monday 30 January 2017 (30/01/2017)
0.0589
0.0594
0.0586
0.0590
0.0588
Friday 27 January 2017 (27/01/2017)
0.0595
0.0593
0.0588
0.0595
0.0592
Thursday 26 January 2017 (26/01/2017)
0.0599
0.0595
0.0595
0.0598
0.0597
Wednesday 25 January 2017 (25/01/2017)
0.0597
0.0599
0.0597
0.0598
0.0598
Tuesday 24 January 2017 (24/01/2017)
0.0593
0.0598
0.0596
0.0599
0.0598
Monday 23 January 2017 (23/01/2017)
0.0593
0.0592
0.0593
0.0593
0.0593
Friday 20 January 2017 (20/01/2017)
0.0598
0.0595
0.0596
0.0599
0.0598
Thursday 19 January 2017 (19/01/2017)
0.0598
0.0598
0.0598
0.0597
0.0598
Wednesday 18 January 2017 (18/01/2017)
0.0599
0.0599
0.0599
0.0599
0.0599
Tuesday 17 January 2017 (17/01/2017)
0.0607
0.0599
0.0608
0.0601
0.0605
Monday 16 January 2017 (16/01/2017)
0.0617
0.0607
0.0609
0.0614
0.0612
Friday 13 January 2017 (13/01/2017)
0.0609
0.0609
0.0608
0.0609
0.0609
Thursday 12 January 2017 (12/01/2017)
0.0597
0.0609
0.0600
0.0607
0.0604
Wednesday 11 January 2017 (11/01/2017)
0.0598
0.0597
0.0595
0.0606
0.0601
Tuesday 10 January 2017 (10/01/2017)
0.0602
0.0598
0.0603
0.0602
0.0603
Monday 9 January 2017 (09/01/2017)
0.0598
0.0602
0.0599
0.0598
0.0599
Friday 6 January 2017 (06/01/2017)
0.0594
0.0593
0.0592
0.0594
0.0593
Thursday 5 January 2017 (05/01/2017)
0.0598
0.0594
0.0594
0.0598
0.0596
Wednesday 4 January 2017 (04/01/2017)
0.0591
0.0596
0.0593
0.0598
0.0596
Tuesday 3 January 2017 (03/01/2017)
0.0595
0.0591
0.0592
0.0592
0.0592
Monday 2 January 2017 (02/01/2017)
0.0591
0.0595
0.0591
0.0595
0.0593