South African Rand-British Pound History: 2016

Go
Set Alert Set Alert

Daily ZAR/GBP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.2202, reached on 29/08/2016

The lowest level of 2016 was 0.042 reached 18/01/2016

The average level of 2016 was 0.0514

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/GBP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0599
0.0591
0.0594
0.0597
0.0596
Thursday 29 December 2016 (29/12/2016)
0.0590
0.0599
0.0594
0.0598
0.0596
Wednesday 28 December 2016 (28/12/2016)
0.0587
0.0592
0.0585
0.0591
0.0588
Tuesday 27 December 2016 (27/12/2016)
0.0583
0.0586
0.0583
0.0586
0.0585
Monday 26 December 2016 (26/12/2016)
0.0586
0.0583
0.0582
0.0586
0.0584
Friday 23 December 2016 (23/12/2016)
0.0581
0.0585
0.0582
0.0584
0.0583
Thursday 22 December 2016 (22/12/2016)
0.0578
0.0581
0.0577
0.0581
0.0579
Wednesday 21 December 2016 (21/12/2016)
0.0578
0.0578
0.0579
0.0581
0.0580
Tuesday 20 December 2016 (20/12/2016)
0.0570
0.0578
0.0572
0.0579
0.0576
Monday 19 December 2016 (19/12/2016)
0.0574
0.0571
0.0573
0.0574
0.0574
Friday 16 December 2016 (16/12/2016)
0.0577
0.0573
0.0572
0.0576
0.0574
Thursday 15 December 2016 (15/12/2016)
0.0572
0.0577
0.0566
0.0574
0.0570
Wednesday 14 December 2016 (14/12/2016)
0.0580
0.0572
0.0573
0.0579
0.0576
Tuesday 13 December 2016 (13/12/2016)
0.0580
0.0581
0.0576
0.0579
0.0578
Monday 12 December 2016 (12/12/2016)
0.0578
0.0580
0.0574
0.0579
0.0577
Friday 9 December 2016 (09/12/2016)
0.0583
0.0577
0.0579
0.0579
0.0579
Thursday 8 December 2016 (08/12/2016)
0.0588
0.0583
0.0580
0.0583
0.0582
Wednesday 7 December 2016 (07/12/2016)
0.0578
0.0588
0.0583
0.0584
0.0584
Tuesday 6 December 2016 (06/12/2016)
0.0572
0.0578
0.0571
0.0578
0.0575
Monday 5 December 2016 (05/12/2016)
0.0571
0.0573
0.0569
0.0573
0.0571
Friday 2 December 2016 (02/12/2016)
0.0565
0.0570
0.0562
0.0570
0.0566
Thursday 1 December 2016 (01/12/2016)
0.0568
0.0564
0.0564
0.0565
0.0565

November

Wednesday 30 November 2016 (30/11/2016)
0.0578
0.0568
0.0573
0.0574
0.0574
Tuesday 29 November 2016 (29/11/2016)
0.0587
0.0578
0.0574
0.0582
0.0578
Monday 28 November 2016 (28/11/2016)
0.0571
0.0587
0.0573
0.0586
0.0580
Friday 25 November 2016 (25/11/2016)
0.0569
0.0573
0.0567
0.0572
0.0570
Thursday 24 November 2016 (24/11/2016)
0.0568
0.0569
0.0565
0.0569
0.0567
Wednesday 23 November 2016 (23/11/2016)
0.0573
0.0568
0.0570
0.0569
0.0570
Tuesday 22 November 2016 (22/11/2016)
0.0563
0.0573
0.0566
0.0570
0.0568
Monday 21 November 2016 (21/11/2016)
0.0565
0.0564
0.0561
0.0564
0.0563
Friday 18 November 2016 (18/11/2016)
0.0558
0.0565
0.0557
0.0562
0.0560
Thursday 17 November 2016 (17/11/2016)
0.0562
0.0559
0.0562
0.0562
0.0562
Wednesday 16 November 2016 (16/11/2016)
0.0568
0.0562
0.0560
0.0566
0.0563
Tuesday 15 November 2016 (15/11/2016)
0.0556
0.0568
0.0562
0.0566
0.0564
Monday 14 November 2016 (14/11/2016)
0.0561
0.0555
0.0553
0.0560
0.0557
Friday 11 November 2016 (11/11/2016)
0.0567
0.0555
0.0552
0.0562
0.0557
Thursday 10 November 2016 (10/11/2016)
0.0602
0.0566
0.0571
0.0595
0.0583
Wednesday 9 November 2016 (09/11/2016)
0.0613
0.0601
0.0581
0.0605
0.0593
Tuesday 8 November 2016 (08/11/2016)
0.0606
0.0613
0.0601
0.0612
0.0607
Monday 7 November 2016 (07/11/2016)
0.0594
0.0605
0.0592
0.0603
0.0598
Friday 4 November 2016 (04/11/2016)
0.0596
0.0591
0.0588
0.0594
0.0591
Thursday 3 November 2016 (03/11/2016)
0.0604
0.0596
0.0600
0.0598
0.0599
Wednesday 2 November 2016 (02/11/2016)
0.0600
0.0604
0.0598
0.0608
0.0603
Tuesday 1 November 2016 (01/11/2016)
0.0607
0.0600
0.0598
0.0606
0.0602

October

Monday 31 October 2016 (31/10/2016)
0.0597
0.0607
0.0596
0.0607
0.0602
Friday 28 October 2016 (28/10/2016)
0.0593
0.0594
0.0590
0.0593
0.0592
Thursday 27 October 2016 (27/10/2016)
0.0589
0.0593
0.0589
0.0590
0.0590
Wednesday 26 October 2016 (26/10/2016)
0.0597
0.0589
0.0589
0.0596
0.0593
Tuesday 25 October 2016 (25/10/2016)
0.0589
0.0597
0.0593
0.0594
0.0594
Monday 24 October 2016 (24/10/2016)
0.0585
0.0588
0.0586
0.0589
0.0588
Friday 21 October 2016 (21/10/2016)
0.0586
0.0585
0.0584
0.0586
0.0585
Thursday 20 October 2016 (20/10/2016)
0.0589
0.0586
0.0586
0.0588
0.0587
Wednesday 19 October 2016 (19/10/2016)
0.0586
0.0589
0.0585
0.0587
0.0586
Tuesday 18 October 2016 (18/10/2016)
0.0581
0.0586
0.0580
0.0585
0.0583
Monday 17 October 2016 (17/10/2016)
0.0580
0.0581
0.0574
0.0580
0.0577
Friday 14 October 2016 (14/10/2016)
0.0573
0.0574
0.0572
0.0578
0.0575
Thursday 13 October 2016 (13/10/2016)
0.0576
0.0573
0.0573
0.0577
0.0575
Wednesday 12 October 2016 (12/10/2016)
0.0574
0.0576
0.0571
0.0580
0.0576
Tuesday 11 October 2016 (11/10/2016)
0.0586
0.0575
0.0573
0.0586
0.0580
Monday 10 October 2016 (10/10/2016)
0.0581
0.0586
0.0584
0.0585
0.0585
Friday 7 October 2016 (07/10/2016)
0.0572
0.0581
0.0599
0.0576
0.0588
Thursday 6 October 2016 (06/10/2016)
0.0572
0.0571
0.0568
0.0572
0.0570
Wednesday 5 October 2016 (05/10/2016)
0.0568
0.0572
0.0570
0.0572
0.0571
Tuesday 4 October 2016 (04/10/2016)
0.0573
0.0569
0.0568
0.0575
0.0572
Monday 3 October 2016 (03/10/2016)
0.0566
0.0573
0.0566
0.0570
0.0568

September

Friday 30 September 2016 (30/09/2016)
0.0555
0.0561
0.0552
0.0559
0.0556
Thursday 29 September 2016 (29/09/2016)
0.0564
0.0556
0.0553
0.0563
0.0558
Wednesday 28 September 2016 (28/09/2016)
0.0571
0.0565
0.0561
0.0573
0.0567
Tuesday 27 September 2016 (27/09/2016)
0.0562
0.0571
0.0563
0.0571
0.0567
Monday 26 September 2016 (26/09/2016)
0.0561
0.0563
0.0563
0.0565
0.0564
Friday 23 September 2016 (23/09/2016)
0.0560
0.0564
0.0564
0.0564
0.0564
Thursday 22 September 2016 (22/09/2016)
0.0565
0.0561
0.0562
0.0570
0.0566
Wednesday 21 September 2016 (21/09/2016)
0.0553
0.0566
0.0555
0.0565
0.0560
Tuesday 20 September 2016 (20/09/2016)
0.0548
0.0554
0.0551
0.0554
0.0553
Monday 19 September 2016 (19/09/2016)
0.0544
0.0548
0.0541
0.0547
0.0544
Friday 16 September 2016 (16/09/2016)
0.0530
0.0543
0.0535
0.0539
0.0537
Thursday 15 September 2016 (15/09/2016)
0.0528
0.0531
0.0528
0.0533
0.0531
Wednesday 14 September 2016 (14/09/2016)
0.0527
0.0528
0.0527
0.0530
0.0529
Tuesday 13 September 2016 (13/09/2016)
0.0528
0.0527
0.0523
0.0527
0.0525
Monday 12 September 2016 (12/09/2016)
0.0524
0.0528
0.0518
0.0528
0.0523
Friday 9 September 2016 (09/09/2016)
0.0533
0.0523
0.0523
0.0531
0.0527
Thursday 8 September 2016 (08/09/2016)
0.0535
0.0532
0.0533
0.0539
0.0536
Wednesday 7 September 2016 (07/09/2016)
0.0532
0.0535
0.0533
0.0535
0.0534
Tuesday 6 September 2016 (06/09/2016)
0.0523
0.0533
0.0522
0.0530
0.0526
Monday 5 September 2016 (05/09/2016)
0.0522
0.0523
0.0520
0.0522
0.0521
Friday 2 September 2016 (02/09/2016)
0.0517
0.0521
0.0514
0.0520
0.0517
Thursday 1 September 2016 (01/09/2016)
0.0517
0.0517
0.0516
0.0516
0.0516

August

Wednesday 31 August 2016 (31/08/2016)
0.0529
0.0517
0.0519
0.0528
0.0524
Tuesday 30 August 2016 (30/08/2016)
0.0530
0.0528
0.0527
0.0531
0.0529
Monday 29 August 2016 (29/08/2016)
0.2241
0.2189
0.2202
0.2236
0.2219
Friday 26 August 2016 (26/08/2016)
0.0534
0.0531
0.0533
0.0540
0.0537
Thursday 25 August 2016 (25/08/2016)
0.0534
0.0534
0.0530
0.0539
0.0535
Wednesday 24 August 2016 (24/08/2016)
0.0541
0.0534
0.0534
0.0541
0.0538
Tuesday 23 August 2016 (23/08/2016)
0.0561
0.0542
0.0545
0.0562
0.0554
Monday 22 August 2016 (22/08/2016)
0.0570
0.0561
0.0562
0.0569
0.0566
Friday 19 August 2016 (19/08/2016)
0.0568
0.0567
0.0567
0.0569
0.0568
Thursday 18 August 2016 (18/08/2016)
0.0575
0.0569
0.0570
0.0573
0.0572
Wednesday 17 August 2016 (17/08/2016)
0.0572
0.0574
0.0569
0.0573
0.0571
Tuesday 16 August 2016 (16/08/2016)
0.0584
0.0572
0.0576
0.0582
0.0579
Monday 15 August 2016 (15/08/2016)
0.0579
0.0584
0.0578
0.0581
0.0580
Friday 12 August 2016 (12/08/2016)
0.0576
0.0576
0.0572
0.0577
0.0575
Thursday 11 August 2016 (11/08/2016)
0.0579
0.0576
0.0576
0.0580
0.0578
Wednesday 10 August 2016 (10/08/2016)
0.0574
0.0579
0.0574
0.0577
0.0576
Tuesday 9 August 2016 (09/08/2016)
0.0564
0.0574
0.0567
0.0570
0.0569
Monday 8 August 2016 (08/08/2016)
0.0561
0.0565
0.0558
0.0563
0.0561
Friday 5 August 2016 (05/08/2016)
0.0556
0.0559
0.0555
0.0559
0.0557
Thursday 4 August 2016 (04/08/2016)
0.0540
0.0556
0.0547
0.0548
0.0548
Wednesday 3 August 2016 (03/08/2016)
0.0535
0.0540
0.0535
0.0540
0.0538
Tuesday 2 August 2016 (02/08/2016)
0.0546
0.0536
0.0539
0.0542
0.0541
Monday 1 August 2016 (01/08/2016)
0.0544
0.0545
0.0544
0.0547
0.0546

July

Friday 29 July 2016 (29/07/2016)
0.0537
0.0545
0.0538
0.0541
0.0540
Thursday 28 July 2016 (28/07/2016)
0.0530
0.0537
0.0533
0.0534
0.0534
Wednesday 27 July 2016 (27/07/2016)
0.0531
0.0531
0.0532
0.0533
0.0533
Tuesday 26 July 2016 (26/07/2016)
0.0531
0.0530
0.0530
0.0532
0.0531
Monday 25 July 2016 (25/07/2016)
0.0532
0.0530
0.0529
0.0533
0.0531
Friday 22 July 2016 (22/07/2016)
0.0531
0.0535
0.0533
0.0531
0.0532
Thursday 21 July 2016 (21/07/2016)
0.0528
0.0532
0.0530
0.0533
0.0532
Wednesday 20 July 2016 (20/07/2016)
0.0532
0.0528
0.0532
0.0531
0.0532
Tuesday 19 July 2016 (19/07/2016)
0.0530
0.0532
0.0529
0.0530
0.0530
Monday 18 July 2016 (18/07/2016)
0.0527
0.0530
0.0526
0.0528
0.0527
Friday 15 July 2016 (15/07/2016)
0.0529
0.0521
0.0523
0.0524
0.0524
Thursday 14 July 2016 (14/07/2016)
0.0526
0.0527
0.0527
0.0524
0.0526
Wednesday 13 July 2016 (13/07/2016)
0.0527
0.0526
0.0525
0.0524
0.0525
Tuesday 12 July 2016 (12/07/2016)
0.0533
0.0527
0.0533
0.0527
0.0530
Monday 11 July 2016 (11/07/2016)
0.0533
0.0533
0.0531
0.0533
0.0532
Friday 8 July 2016 (08/07/2016)
0.0528
0.0532
0.0525
0.0531
0.0528
Thursday 7 July 2016 (07/07/2016)
0.0525
0.0525
0.0526
0.0525
0.0526
Wednesday 6 July 2016 (06/07/2016)
0.0521
0.0525
0.0523
0.0521
0.0522
Tuesday 5 July 2016 (05/07/2016)
0.0517
0.0521
0.0517
0.0517
0.0517
Monday 4 July 2016 (04/07/2016)
0.0517
0.0517
0.0517
0.0519
0.0518
Friday 1 July 2016 (01/07/2016)
0.0512
0.0519
0.0513
0.0515
0.0514

June

Thursday 30 June 2016 (30/06/2016)
0.0504
0.0510
0.0505
0.0509
0.0507
Wednesday 29 June 2016 (29/06/2016)
0.0494
0.0504
0.0494
0.0500
0.0497
Tuesday 28 June 2016 (28/06/2016)
0.0491
0.0495
0.0490
0.0494
0.0492
Monday 27 June 2016 (27/06/2016)
0.0489
0.0490
0.0490
0.0490
0.0490
Friday 24 June 2016 (24/06/2016)
0.0467
0.0487
0.0482
0.0466
0.0474
Thursday 23 June 2016 (23/06/2016)
0.0466
0.0465
0.0464
0.0464
0.0464
Wednesday 22 June 2016 (22/06/2016)
0.0464
0.0466
0.0464
0.0465
0.0465
Tuesday 21 June 2016 (21/06/2016)
0.0459
0.0465
0.0460
0.0464
0.0462
Monday 20 June 2016 (20/06/2016)
0.0460
0.0459
0.0459
0.0460
0.0460
Friday 17 June 2016 (17/06/2016)
0.0460
0.0460
0.0458
0.0460
0.0459
Thursday 16 June 2016 (16/06/2016)
0.0462
0.0460
0.0460
0.0462
0.0461
Wednesday 15 June 2016 (15/06/2016)
0.0463
0.0462
0.0463
0.0462
0.0463
Tuesday 14 June 2016 (14/06/2016)
0.0463
0.0463
0.0461
0.0463
0.0462
Monday 13 June 2016 (13/06/2016)
0.0461
0.0463
0.0465
0.0464
0.0465
Friday 10 June 2016 (10/06/2016)
0.0467
0.0462
0.0461
0.0467
0.0464
Thursday 9 June 2016 (09/06/2016)
0.0468
0.0468
0.0466
0.0466
0.0466
Wednesday 8 June 2016 (08/06/2016)
0.0463
0.0468
0.0462
0.0466
0.0464
Tuesday 7 June 2016 (07/06/2016)
0.0465
0.0462
0.0463
0.0461
0.0462
Monday 6 June 2016 (06/06/2016)
0.0458
0.0465
0.0459
0.0463
0.0461
Friday 3 June 2016 (03/06/2016)
0.0445
0.0457
0.0450
0.0452
0.0451
Thursday 2 June 2016 (02/06/2016)
0.0445
0.0445
0.0444
0.0446
0.0445
Wednesday 1 June 2016 (01/06/2016)
0.0440
0.0445
0.0442
0.0442
0.0442

May

Tuesday 31 May 2016 (31/05/2016)
0.0432
0.0440
0.0436
0.0434
0.0435
Monday 30 May 2016 (30/05/2016)
0.0437
0.0432
0.0432
0.0437
0.0435
Friday 27 May 2016 (27/05/2016)
0.0440
0.0436
0.0437
0.0439
0.0438
Thursday 26 May 2016 (26/05/2016)
0.0434
0.0440
0.0435
0.0437
0.0436
Wednesday 25 May 2016 (25/05/2016)
0.0436
0.0435
0.0435
0.0438
0.0437
Tuesday 24 May 2016 (24/05/2016)
0.0440
0.0436
0.0437
0.0438
0.0438
Monday 23 May 2016 (23/05/2016)
0.0440
0.0439
0.0439
0.0443
0.0441
Friday 20 May 2016 (20/05/2016)
0.0433
0.0441
0.0436
0.0438
0.0437
Thursday 19 May 2016 (19/05/2016)
0.0434
0.0433
0.0431
0.0433
0.0432
Wednesday 18 May 2016 (18/05/2016)
0.0445
0.0432
0.0437
0.0438
0.0438
Tuesday 17 May 2016 (17/05/2016)
0.0444
0.0445
0.0443
0.0445
0.0444
Monday 16 May 2016 (16/05/2016)
0.0448
0.0444
0.0443
0.0452
0.0448
Friday 13 May 2016 (13/05/2016)
0.0461
0.0452
0.0452
0.0463
0.0458
Thursday 12 May 2016 (12/05/2016)
0.0461
0.0462
0.0458
0.0462
0.0460
Wednesday 11 May 2016 (11/05/2016)
0.0458
0.0461
0.0454
0.0459
0.0457
Tuesday 10 May 2016 (10/05/2016)
0.0460
0.0459
0.0452
0.0459
0.0456
Monday 9 May 2016 (09/05/2016)
0.0468
0.0458
0.0457
0.0470
0.0464
Friday 6 May 2016 (06/05/2016)
0.0461
0.0466
0.0457
0.0468
0.0463
Thursday 5 May 2016 (05/05/2016)
0.0460
0.0461
0.0456
0.0466
0.0461
Wednesday 4 May 2016 (04/05/2016)
0.0470
0.0461
0.0457
0.0471
0.0464
Tuesday 3 May 2016 (03/05/2016)
0.0477
0.0470
0.0469
0.0478
0.0474
Monday 2 May 2016 (02/05/2016)
0.0482
0.0478
0.0475
0.0483
0.0479

April

Friday 29 April 2016 (29/04/2016)
0.0479
0.0481
0.0478
0.0484
0.0481
Thursday 28 April 2016 (28/04/2016)
0.0477
0.0479
0.0472
0.0482
0.0477
Wednesday 27 April 2016 (27/04/2016)
0.0476
0.0477
0.0472
0.0478
0.0475
Tuesday 26 April 2016 (26/04/2016)
0.0478
0.0476
0.0473
0.0479
0.0476
Monday 25 April 2016 (25/04/2016)
0.0480
0.0478
0.0474
0.0482
0.0478
Friday 22 April 2016 (22/04/2016)
0.0488
0.0482
0.0481
0.0489
0.0485
Thursday 21 April 2016 (21/04/2016)
0.0491
0.0488
0.0486
0.0492
0.0489
Wednesday 20 April 2016 (20/04/2016)
0.0486
0.0491
0.0484
0.0491
0.0488
Tuesday 19 April 2016 (19/04/2016)
0.0483
0.0486
0.0483
0.0489
0.0486
Monday 18 April 2016 (18/04/2016)
0.0480
0.0483
0.0479
0.0484
0.0482
Friday 15 April 2016 (15/04/2016)
0.0486
0.0483
0.0481
0.0488
0.0485
Thursday 14 April 2016 (14/04/2016)
0.0484
0.0486
0.0481
0.0489
0.0485
Wednesday 13 April 2016 (13/04/2016)
0.0477
0.0485
0.0475
0.0485
0.0480
Tuesday 12 April 2016 (12/04/2016)
0.0477
0.0476
0.0475
0.0480
0.0478
Monday 11 April 2016 (11/04/2016)
0.0473
0.0477
0.0472
0.0479
0.0476
Friday 8 April 2016 (08/04/2016)
0.0466
0.0473
0.0466
0.0475
0.0471
Thursday 7 April 2016 (07/04/2016)
0.0469
0.0466
0.0464
0.0472
0.0468
Wednesday 6 April 2016 (06/04/2016)
0.0468
0.0469
0.0464
0.0472
0.0468
Tuesday 5 April 2016 (05/04/2016)
0.0474
0.0468
0.0466
0.0475
0.0471
Monday 4 April 2016 (04/04/2016)
0.0477
0.0474
0.0473
0.0479
0.0476
Friday 1 April 2016 (01/04/2016)
0.0472
0.0478
0.0471
0.0482
0.0477

March

Thursday 31 March 2016 (31/03/2016)
0.0465
0.0472
0.0465
0.0475
0.0470
Wednesday 30 March 2016 (30/03/2016)
0.0458
0.0465
0.0456
0.0467
0.0462
Tuesday 29 March 2016 (29/03/2016)
0.0454
0.0458
0.0451
0.0460
0.0456
Monday 28 March 2016 (28/03/2016)
0.0457
0.0454
0.0449
0.0459
0.0454
Friday 25 March 2016 (25/03/2016)
0.0457
0.0458
0.0455
0.0459
0.0457
Thursday 24 March 2016 (24/03/2016)
0.0462
0.0457
0.0454
0.0462
0.0458
Wednesday 23 March 2016 (23/03/2016)
0.0463
0.0462
0.0460
0.0463
0.0462
Tuesday 22 March 2016 (22/03/2016)
0.0457
0.0463
0.0456
0.0464
0.0460
Monday 21 March 2016 (21/03/2016)
0.0452
0.0457
0.0450
0.0459
0.0455
Friday 18 March 2016 (18/03/2016)
0.0455
0.0453
0.0449
0.0457
0.0453
Thursday 17 March 2016 (17/03/2016)
0.0447
0.0455
0.0446
0.0458
0.0452
Wednesday 16 March 2016 (16/03/2016)
0.0444
0.0447
0.0437
0.0449
0.0443
Tuesday 15 March 2016 (15/03/2016)
0.0450
0.0444
0.0440
0.0452
0.0446
Monday 14 March 2016 (14/03/2016)
0.0457
0.0450
0.0448
0.0457
0.0453
Friday 11 March 2016 (11/03/2016)
0.0455
0.0457
0.0454
0.0462
0.0458
Thursday 10 March 2016 (10/03/2016)
0.0463
0.0455
0.0452
0.0470
0.0461
Wednesday 9 March 2016 (09/03/2016)
0.0456
0.0463
0.0455
0.0464
0.0460
Tuesday 8 March 2016 (08/03/2016)
0.0459
0.0456
0.0454
0.0460
0.0457
Monday 7 March 2016 (07/03/2016)
0.0460
0.0459
0.0457
0.0462
0.0460
Friday 4 March 2016 (04/03/2016)
0.0450
0.0459
0.0450
0.0461
0.0456
Thursday 3 March 2016 (03/03/2016)
0.0457
0.0450
0.0450
0.0458
0.0454
Wednesday 2 March 2016 (02/03/2016)
0.0459
0.0457
0.0452
0.0461
0.0457
Tuesday 1 March 2016 (01/03/2016)
0.0453
0.0459
0.0452
0.0462
0.0457

February

Monday 29 February 2016 (29/02/2016)
0.0447
0.0453
0.0445
0.0456
0.0451
Friday 26 February 2016 (26/02/2016)
0.0459
0.0446
0.0442
0.0460
0.0451
Thursday 25 February 2016 (25/02/2016)
0.0460
0.0459
0.0455
0.0462
0.0459
Wednesday 24 February 2016 (24/02/2016)
0.0469
0.0460
0.0455
0.0472
0.0464
Tuesday 23 February 2016 (23/02/2016)
0.0465
0.0469
0.0463
0.0471
0.0467
Monday 22 February 2016 (22/02/2016)
0.0455
0.0465
0.0453
0.0467
0.0460
Friday 19 February 2016 (19/02/2016)
0.0452
0.0452
0.0451
0.0456
0.0454
Thursday 18 February 2016 (18/02/2016)
0.0452
0.0452
0.0450
0.0457
0.0454
Wednesday 17 February 2016 (17/02/2016)
0.0443
0.0452
0.0441
0.0453
0.0447
Tuesday 16 February 2016 (16/02/2016)
0.0441
0.0443
0.0436
0.0446
0.0441
Monday 15 February 2016 (15/02/2016)
0.0434
0.0441
0.0433
0.0441
0.0437
Friday 12 February 2016 (12/02/2016)
0.0435
0.0434
0.0433
0.0439
0.0436
Thursday 11 February 2016 (11/02/2016)
0.0433
0.0435
0.0429
0.0442
0.0436
Wednesday 10 February 2016 (10/02/2016)
0.0430
0.0433
0.0429
0.0439
0.0434
Tuesday 9 February 2016 (09/02/2016)
0.0429
0.0430
0.0426
0.0435
0.0431
Monday 8 February 2016 (08/02/2016)
0.0431
0.0429
0.0427
0.0434
0.0431
Friday 5 February 2016 (05/02/2016)
0.0432
0.0431
0.0430
0.0436
0.0433
Thursday 4 February 2016 (04/02/2016)
0.0429
0.0432
0.0426
0.0435
0.0431
Wednesday 3 February 2016 (03/02/2016)
0.0428
0.0429
0.0421
0.0430
0.0426
Tuesday 2 February 2016 (02/02/2016)
0.0435
0.0428
0.0427
0.0436
0.0432
Monday 1 February 2016 (01/02/2016)
0.0441
0.0434
0.0432
0.0443
0.0438

January

Friday 29 January 2016 (29/01/2016)
0.0430
0.0442
0.0429
0.0444
0.0437
Thursday 28 January 2016 (28/01/2016)
0.0427
0.0430
0.0426
0.0432
0.0429
Wednesday 27 January 2016 (27/01/2016)
0.0425
0.0427
0.0424
0.0430
0.0427
Tuesday 26 January 2016 (26/01/2016)
0.0424
0.0425
0.0423
0.0427
0.0425
Monday 25 January 2016 (25/01/2016)
0.0425
0.0424
0.0424
0.0428
0.0426
Friday 22 January 2016 (22/01/2016)
0.0424
0.0426
0.0422
0.0427
0.0425
Thursday 21 January 2016 (21/01/2016)
0.0420
0.0424
0.0418
0.0428
0.0423
Wednesday 20 January 2016 (20/01/2016)
0.0420
0.0420
0.0416
0.0422
0.0419
Tuesday 19 January 2016 (19/01/2016)
0.0416
0.0420
0.0415
0.0424
0.0420
Monday 18 January 2016 (18/01/2016)
0.0418
0.0416
0.0413
0.0420
0.0417
Friday 15 January 2016 (15/01/2016)
0.0422
0.0418
0.0415
0.0423
0.0419
Thursday 14 January 2016 (14/01/2016)
0.0419
0.0422
0.0416
0.0423
0.0420
Wednesday 13 January 2016 (13/01/2016)
0.0416
0.0419
0.0415
0.0424
0.0420
Tuesday 12 January 2016 (12/01/2016)
0.0408
0.0416
0.0406
0.0422
0.0414
Monday 11 January 2016 (11/01/2016)
0.0420
0.0408
0.0387
0.0421
0.0404
Friday 8 January 2016 (08/01/2016)
0.0426
0.0423
0.0422
0.0430
0.0426
Thursday 7 January 2016 (07/01/2016)
0.0431
0.0426
0.0423
0.0432
0.0428
Wednesday 6 January 2016 (06/01/2016)
0.0436
0.0431
0.0430
0.0437
0.0434
Tuesday 5 January 2016 (05/01/2016)
0.0436
0.0436
0.0434
0.0438
0.0436
Monday 4 January 2016 (04/01/2016)
0.0438
0.0436
0.0433
0.0440
0.0437
Friday 1 January 2016 (01/01/2016)
0.0439
0.0439
0.0438
0.0439
0.0439