South African Rand-British Pound History: 2015

Go
Set Alert Set Alert

Daily ZAR/GBP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0582 on 23/01/2015

Lowest exchange rate of 2015: 0.043 on 11/12/2015

Average exchange rate of 2015: 0.0515

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the British Pound on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.0434
0.0439
0.0431
0.0439
0.0435
Wednesday 30 December 2015 (30/12/2015)
0.0440
0.0434
0.0432
0.0442
0.0437
Tuesday 29 December 2015 (29/12/2015)
0.0439
0.0440
0.0438
0.0443
0.0441
Monday 28 December 2015 (28/12/2015)
0.0441
0.0439
0.0436
0.0443
0.0440
Friday 25 December 2015 (25/12/2015)
0.0439
0.0438
0.0432
0.0441
0.0437
Thursday 24 December 2015 (24/12/2015)
0.0441
0.0439
0.0432
0.0443
0.0438
Wednesday 23 December 2015 (23/12/2015)
0.0445
0.0441
0.0439
0.0445
0.0442
Tuesday 22 December 2015 (22/12/2015)
0.0445
0.0445
0.0442
0.0446
0.0444
Monday 21 December 2015 (21/12/2015)
0.0445
0.0445
0.0444
0.0448
0.0446
Friday 18 December 2015 (18/12/2015)
0.0441
0.0444
0.0439
0.0447
0.0443
Thursday 17 December 2015 (17/12/2015)
0.0446
0.0441
0.0439
0.0451
0.0445
Wednesday 16 December 2015 (16/12/2015)
0.0446
0.0446
0.0441
0.0449
0.0445
Tuesday 15 December 2015 (15/12/2015)
0.0437
0.0446
0.0435
0.0447
0.0441
Monday 14 December 2015 (14/12/2015)
0.0436
0.0437
0.0424
0.0439
0.0432
Friday 11 December 2015 (11/12/2015)
0.0427
0.0414
0.0410
0.0430
0.0420
Thursday 10 December 2015 (10/12/2015)
0.0441
0.0427
0.0426
0.0443
0.0435
Wednesday 9 December 2015 (09/12/2015)
0.0456
0.0441
0.0427
0.0457
0.0442
Tuesday 8 December 2015 (08/12/2015)
0.0457
0.0456
0.0454
0.0458
0.0456
Monday 7 December 2015 (07/12/2015)
0.0461
0.0457
0.0456
0.0463
0.0460
Friday 4 December 2015 (04/12/2015)
0.0460
0.0462
0.0457
0.0464
0.0461
Thursday 3 December 2015 (03/12/2015)
0.0466
0.0460
0.0459
0.0468
0.0464
Wednesday 2 December 2015 (02/12/2015)
0.0459
0.0466
0.0458
0.0467
0.0463
Tuesday 1 December 2015 (01/12/2015)
0.0459
0.0459
0.0458
0.0462
0.0460

November

Monday 30 November 2015 (30/11/2015)
0.0463
0.0459
0.0459
0.0464
0.0462
Friday 27 November 2015 (27/11/2015)
0.0464
0.0461
0.0461
0.0466
0.0464
Thursday 26 November 2015 (26/11/2015)
0.0468
0.0464
0.0463
0.0468
0.0466
Wednesday 25 November 2015 (25/11/2015)
0.0472
0.0468
0.0467
0.0474
0.0471
Tuesday 24 November 2015 (24/11/2015)
0.0470
0.0472
0.0465
0.0475
0.0470
Monday 23 November 2015 (23/11/2015)
0.0471
0.0470
0.0468
0.0473
0.0471
Friday 20 November 2015 (20/11/2015)
0.0466
0.0471
0.0466
0.0473
0.0470
Thursday 19 November 2015 (19/11/2015)
0.0463
0.0466
0.0461
0.0467
0.0464
Wednesday 18 November 2015 (18/11/2015)
0.0460
0.0463
0.0459
0.0464
0.0462
Tuesday 17 November 2015 (17/11/2015)
0.0459
0.0460
0.0458
0.0463
0.0460
Monday 16 November 2015 (16/11/2015)
0.0456
0.0459
0.0455
0.0460
0.0457
Friday 13 November 2015 (13/11/2015)
0.0459
0.0456
0.0456
0.0461
0.0458
Thursday 12 November 2015 (12/11/2015)
0.0464
0.0459
0.0458
0.0467
0.0462
Wednesday 11 November 2015 (11/11/2015)
0.0463
0.0464
0.0462
0.0467
0.0464
Tuesday 10 November 2015 (10/11/2015)
0.0463
0.0463
0.0459
0.0465
0.0462
Monday 9 November 2015 (09/11/2015)
0.0469
0.0463
0.0461
0.0471
0.0466
Friday 6 November 2015 (06/11/2015)
0.0473
0.0469
0.0467
0.0475
0.0471
Thursday 5 November 2015 (05/11/2015)
0.0466
0.0473
0.0464
0.0474
0.0469
Wednesday 4 November 2015 (04/11/2015)
0.0472
0.0466
0.0465
0.0472
0.0469
Tuesday 3 November 2015 (03/11/2015)
0.0471
0.0472
0.0467
0.0472
0.0470
Monday 2 November 2015 (02/11/2015)
0.0469
0.0471
0.0468
0.0472
0.0470

October

Friday 30 October 2015 (30/10/2015)
0.0470
0.0469
0.0467
0.0473
0.0470
Thursday 29 October 2015 (29/10/2015)
0.0478
0.0470
0.0469
0.0479
0.0474
Wednesday 28 October 2015 (28/10/2015)
0.0478
0.0478
0.0475
0.0484
0.0479
Tuesday 27 October 2015 (27/10/2015)
0.0478
0.0478
0.0474
0.0479
0.0476
Monday 26 October 2015 (26/10/2015)
0.0479
0.0478
0.0476
0.0481
0.0479
Friday 23 October 2015 (23/10/2015)
0.0485
0.0479
0.0476
0.0488
0.0482
Thursday 22 October 2015 (22/10/2015)
0.0480
0.0485
0.0475
0.0486
0.0481
Wednesday 21 October 2015 (21/10/2015)
0.0487
0.0479
0.0478
0.0488
0.0483
Tuesday 20 October 2015 (20/10/2015)
0.0487
0.0487
0.0486
0.0490
0.0488
Monday 19 October 2015 (19/10/2015)
0.0495
0.0486
0.0486
0.0498
0.0492
Friday 16 October 2015 (16/10/2015)
0.0496
0.0495
0.0491
0.0496
0.0494
Thursday 15 October 2015 (15/10/2015)
0.0488
0.0496
0.0488
0.0496
0.0492
Wednesday 14 October 2015 (14/10/2015)
0.0484
0.0488
0.0483
0.0489
0.0486
Tuesday 13 October 2015 (13/10/2015)
0.0489
0.0484
0.0483
0.0490
0.0487
Monday 12 October 2015 (12/10/2015)
0.0490
0.0489
0.0488
0.0492
0.0490
Friday 9 October 2015 (09/10/2015)
0.0490
0.0489
0.0486
0.0492
0.0489
Thursday 8 October 2015 (08/10/2015)
0.0485
0.0490
0.0482
0.0490
0.0486
Wednesday 7 October 2015 (07/10/2015)
0.0486
0.0485
0.0484
0.0490
0.0487
Tuesday 6 October 2015 (06/10/2015)
0.0485
0.0486
0.0481
0.0486
0.0483
Monday 5 October 2015 (05/10/2015)
0.0479
0.0485
0.0477
0.0486
0.0482
Friday 2 October 2015 (02/10/2015)
0.0475
0.0480
0.0469
0.0480
0.0475
Thursday 1 October 2015 (01/10/2015)
0.0477
0.0475
0.0474
0.0482
0.0478

September

Wednesday 30 September 2015 (30/09/2015)
0.0472
0.0477
0.0472
0.0480
0.0476
Tuesday 29 September 2015 (29/09/2015)
0.0469
0.0472
0.0465
0.0476
0.0470
Monday 28 September 2015 (28/09/2015)
0.0474
0.0469
0.0467
0.0477
0.0472
Friday 25 September 2015 (25/09/2015)
0.0474
0.0474
0.0470
0.0480
0.0475
Thursday 24 September 2015 (24/09/2015)
0.0473
0.0474
0.0466
0.0474
0.0470
Wednesday 23 September 2015 (23/09/2015)
0.0476
0.0473
0.0472
0.0481
0.0477
Tuesday 22 September 2015 (22/09/2015)
0.0479
0.0476
0.0472
0.0481
0.0477
Monday 21 September 2015 (21/09/2015)
0.0484
0.0479
0.0478
0.0484
0.0481
Friday 18 September 2015 (18/09/2015)
0.0480
0.0483
0.0480
0.0486
0.0483
Thursday 17 September 2015 (17/09/2015)
0.0487
0.0480
0.0480
0.0487
0.0483
Wednesday 16 September 2015 (16/09/2015)
0.0484
0.0487
0.0482
0.0487
0.0484
Tuesday 15 September 2015 (15/09/2015)
0.0480
0.0484
0.0478
0.0485
0.0482
Monday 14 September 2015 (14/09/2015)
0.0478
0.0480
0.0475
0.0481
0.0478
Friday 11 September 2015 (11/09/2015)
0.0475
0.0479
0.0473
0.0479
0.0476
Thursday 10 September 2015 (10/09/2015)
0.0472
0.0475
0.0466
0.0477
0.0472
Wednesday 9 September 2015 (09/09/2015)
0.0473
0.0472
0.0471
0.0479
0.0475
Tuesday 8 September 2015 (08/09/2015)
0.0469
0.0473
0.0466
0.0474
0.0470
Monday 7 September 2015 (07/09/2015)
0.0475
0.0469
0.0467
0.0475
0.0471
Friday 4 September 2015 (04/09/2015)
0.0483
0.0475
0.0474
0.0484
0.0479
Thursday 3 September 2015 (03/09/2015)
0.0486
0.0483
0.0480
0.0488
0.0484
Wednesday 2 September 2015 (02/09/2015)
0.0486
0.0486
0.0484
0.0489
0.0486
Tuesday 1 September 2015 (01/09/2015)
0.0491
0.0486
0.0485
0.0492
0.0489

August

Monday 31 August 2015 (31/08/2015)
0.0488
0.0491
0.0485
0.0492
0.0489
Friday 28 August 2015 (28/08/2015)
0.0494
0.0488
0.0487
0.0495
0.0491
Thursday 27 August 2015 (27/08/2015)
0.0493
0.0494
0.0491
0.0497
0.0494
Wednesday 26 August 2015 (26/08/2015)
0.0483
0.0492
0.0483
0.0495
0.0489
Tuesday 25 August 2015 (25/08/2015)
0.0479
0.0483
0.0479
0.0491
0.0485
Monday 24 August 2015 (24/08/2015)
0.0492
0.0479
0.0466
0.0492
0.0479
Friday 21 August 2015 (21/08/2015)
0.0492
0.0491
0.0490
0.0494
0.0492
Thursday 20 August 2015 (20/08/2015)
0.0495
0.0493
0.0491
0.0496
0.0494
Wednesday 19 August 2015 (19/08/2015)
0.0495
0.0495
0.0493
0.0497
0.0495
Tuesday 18 August 2015 (18/08/2015)
0.0497
0.0495
0.0492
0.0498
0.0495
Monday 17 August 2015 (17/08/2015)
0.0498
0.0497
0.0495
0.0499
0.0497
Friday 14 August 2015 (14/08/2015)
0.0500
0.0499
0.0497
0.0502
0.0500
Thursday 13 August 2015 (13/08/2015)
0.0502
0.0500
0.0499
0.0503
0.0501
Wednesday 12 August 2015 (12/08/2015)
0.0502
0.0502
0.0499
0.0504
0.0501
Tuesday 11 August 2015 (11/08/2015)
0.0507
0.0502
0.0501
0.0507
0.0504
Monday 10 August 2015 (10/08/2015)
0.0511
0.0507
0.0505
0.0512
0.0509
Friday 7 August 2015 (07/08/2015)
0.0507
0.0511
0.0505
0.0513
0.0509
Thursday 6 August 2015 (06/08/2015)
0.0501
0.0507
0.0501
0.0507
0.0504
Wednesday 5 August 2015 (05/08/2015)
0.0505
0.0501
0.0499
0.0505
0.0502
Tuesday 4 August 2015 (04/08/2015)
0.0506
0.0504
0.0504
0.0508
0.0506
Monday 3 August 2015 (03/08/2015)
0.0505
0.0506
0.0503
0.0507
0.0505

July

Friday 31 July 2015 (31/07/2015)
0.0505
0.0505
0.0502
0.0509
0.0505
Thursday 30 July 2015 (30/07/2015)
0.0511
0.0505
0.0502
0.0512
0.0507
Wednesday 29 July 2015 (29/07/2015)
0.0510
0.0512
0.0508
0.0513
0.0510
Tuesday 28 July 2015 (28/07/2015)
0.0509
0.0510
0.0508
0.0512
0.0510
Monday 27 July 2015 (27/07/2015)
0.0511
0.0509
0.0507
0.0512
0.0510
Friday 24 July 2015 (24/07/2015)
0.0517
0.0510
0.0506
0.0519
0.0513
Thursday 23 July 2015 (23/07/2015)
0.0516
0.0517
0.0514
0.0519
0.0517
Wednesday 22 July 2015 (22/07/2015)
0.0522
0.0516
0.0515
0.0522
0.0519
Tuesday 21 July 2015 (21/07/2015)
0.0517
0.0521
0.0515
0.0522
0.0518
Monday 20 July 2015 (20/07/2015)
0.0518
0.0517
0.0515
0.0519
0.0517
Friday 17 July 2015 (17/07/2015)
0.0517
0.0519
0.0515
0.0521
0.0518
Thursday 16 July 2015 (16/07/2015)
0.0515
0.0517
0.0514
0.0519
0.0516
Wednesday 15 July 2015 (15/07/2015)
0.0519
0.0515
0.0514
0.0519
0.0517
Tuesday 14 July 2015 (14/07/2015)
0.0519
0.0519
0.0516
0.0521
0.0519
Monday 13 July 2015 (13/07/2015)
0.0515
0.0518
0.0513
0.0520
0.0517
Friday 10 July 2015 (10/07/2015)
0.0520
0.0517
0.0517
0.0524
0.0520
Thursday 9 July 2015 (09/07/2015)
0.0518
0.0520
0.0517
0.0522
0.0520
Wednesday 8 July 2015 (08/07/2015)
0.0519
0.0518
0.0516
0.0521
0.0518
Tuesday 7 July 2015 (07/07/2015)
0.0517
0.0519
0.0515
0.0521
0.0518
Monday 6 July 2015 (06/07/2015)
0.0517
0.0517
0.0516
0.0521
0.0518
Friday 3 July 2015 (03/07/2015)
0.0523
0.0521
0.0519
0.0524
0.0522
Thursday 2 July 2015 (02/07/2015)
0.0523
0.0523
0.0518
0.0523
0.0521
Wednesday 1 July 2015 (01/07/2015)
0.0523
0.0523
0.0522
0.0525
0.0523

June

Tuesday 30 June 2015 (30/06/2015)
0.0519
0.0523
0.0518
0.0525
0.0521
Monday 29 June 2015 (29/06/2015)
0.0514
0.0519
0.0513
0.0521
0.0517
Friday 26 June 2015 (26/06/2015)
0.0525
0.0520
0.0519
0.0526
0.0522
Thursday 25 June 2015 (25/06/2015)
0.0524
0.0524
0.0524
0.0527
0.0525
Wednesday 24 June 2015 (24/06/2015)
0.0523
0.0524
0.0519
0.0526
0.0523
Tuesday 23 June 2015 (23/06/2015)
0.0522
0.0522
0.0519
0.0523
0.0521
Monday 22 June 2015 (22/06/2015)
0.0518
0.0522
0.0517
0.0523
0.0520
Friday 19 June 2015 (19/06/2015)
0.0514
0.0518
0.0513
0.0519
0.0516
Thursday 18 June 2015 (18/06/2015)
0.0515
0.0514
0.0513
0.0517
0.0515
Wednesday 17 June 2015 (17/06/2015)
0.0517
0.0515
0.0510
0.0517
0.0514
Tuesday 16 June 2015 (16/06/2015)
0.0517
0.0516
0.0514
0.0518
0.0516
Monday 15 June 2015 (15/06/2015)
0.0518
0.0517
0.0516
0.0520
0.0518
Friday 12 June 2015 (12/06/2015)
0.0521
0.0519
0.0516
0.0522
0.0519
Thursday 11 June 2015 (11/06/2015)
0.0523
0.0522
0.0519
0.0524
0.0522
Wednesday 10 June 2015 (10/06/2015)
0.0523
0.0523
0.0521
0.0526
0.0523
Tuesday 9 June 2015 (09/06/2015)
0.0522
0.0523
0.0520
0.0527
0.0523
Monday 8 June 2015 (08/06/2015)
0.0520
0.0522
0.0518
0.0523
0.0520
Friday 5 June 2015 (05/06/2015)
0.0526
0.0520
0.0511
0.0528
0.0519
Thursday 4 June 2015 (04/06/2015)
0.0530
0.0526
0.0523
0.0531
0.0527
Wednesday 3 June 2015 (03/06/2015)
0.0534
0.0530
0.0529
0.0536
0.0533
Tuesday 2 June 2015 (02/06/2015)
0.0537
0.0534
0.0532
0.0538
0.0535
Monday 1 June 2015 (01/06/2015)
0.0537
0.0537
0.0534
0.0539
0.0536

May

Friday 29 May 2015 (29/05/2015)
0.0538
0.0538
0.0536
0.0540
0.0538
Thursday 28 May 2015 (28/05/2015)
0.0541
0.0538
0.0536
0.0546
0.0541
Wednesday 27 May 2015 (27/05/2015)
0.0538
0.0542
0.0536
0.0542
0.0539
Tuesday 26 May 2015 (26/05/2015)
0.0542
0.0538
0.0537
0.0543
0.0540
Monday 25 May 2015 (25/05/2015)
0.0543
0.0542
0.0539
0.0544
0.0541
Friday 22 May 2015 (22/05/2015)
0.0540
0.0543
0.0536
0.0545
0.0540
Thursday 21 May 2015 (21/05/2015)
0.0543
0.0540
0.0538
0.0544
0.0541
Wednesday 20 May 2015 (20/05/2015)
0.0541
0.0544
0.0538
0.0545
0.0541
Tuesday 19 May 2015 (19/05/2015)
0.0538
0.0542
0.0537
0.0545
0.0541
Monday 18 May 2015 (18/05/2015)
0.0540
0.0538
0.0536
0.0540
0.0538
Friday 15 May 2015 (15/05/2015)
0.0538
0.0540
0.0535
0.0540
0.0538
Thursday 14 May 2015 (14/05/2015)
0.0534
0.0538
0.0532
0.0538
0.0535
Wednesday 13 May 2015 (13/05/2015)
0.0529
0.0534
0.0529
0.0538
0.0533
Tuesday 12 May 2015 (12/05/2015)
0.0531
0.0529
0.0525
0.0533
0.0529
Monday 11 May 2015 (11/05/2015)
0.0544
0.0531
0.0530
0.0544
0.0537
Friday 8 May 2015 (08/05/2015)
0.0544
0.0543
0.0535
0.0545
0.0540
Thursday 7 May 2015 (07/05/2015)
0.0546
0.0544
0.0541
0.0549
0.0545
Wednesday 6 May 2015 (06/05/2015)
0.0550
0.0546
0.0545
0.0550
0.0548
Tuesday 5 May 2015 (05/05/2015)
0.0548
0.0550
0.0547
0.0551
0.0549
Monday 4 May 2015 (04/05/2015)
0.0548
0.0548
0.0546
0.0550
0.0548
Friday 1 May 2015 (01/05/2015)
0.0547
0.0547
0.0546
0.0551
0.0549

April

Thursday 30 April 2015 (30/04/2015)
0.0549
0.0547
0.0544
0.0551
0.0547
Wednesday 29 April 2015 (29/04/2015)
0.0550
0.0549
0.0547
0.0552
0.0550
Tuesday 28 April 2015 (28/04/2015)
0.0547
0.0549
0.0545
0.0553
0.0549
Monday 27 April 2015 (27/04/2015)
0.0543
0.0547
0.0543
0.0550
0.0546
Friday 24 April 2015 (24/04/2015)
0.0547
0.0543
0.0541
0.0547
0.0544
Thursday 23 April 2015 (23/04/2015)
0.0544
0.0547
0.0542
0.0547
0.0545
Wednesday 22 April 2015 (22/04/2015)
0.0553
0.0544
0.0543
0.0554
0.0549
Tuesday 21 April 2015 (21/04/2015)
0.0552
0.0553
0.0551
0.0556
0.0553
Monday 20 April 2015 (20/04/2015)
0.0555
0.0552
0.0552
0.0558
0.0555
Friday 17 April 2015 (17/04/2015)
0.0560
0.0554
0.0553
0.0560
0.0557
Thursday 16 April 2015 (16/04/2015)
0.0558
0.0560
0.0556
0.0562
0.0559
Wednesday 15 April 2015 (15/04/2015)
0.0563
0.0559
0.0555
0.0564
0.0559
Tuesday 14 April 2015 (14/04/2015)
0.0561
0.0563
0.0561
0.0566
0.0563
Monday 13 April 2015 (13/04/2015)
0.0571
0.0561
0.0561
0.0571
0.0566
Friday 10 April 2015 (10/04/2015)
0.0569
0.0570
0.0567
0.0571
0.0569
Thursday 9 April 2015 (09/04/2015)
0.0569
0.0569
0.0568
0.0573
0.0570
Wednesday 8 April 2015 (08/04/2015)
0.0568
0.0569
0.0565
0.0570
0.0568
Tuesday 7 April 2015 (07/04/2015)
0.0569
0.0568
0.0566
0.0570
0.0568
Monday 6 April 2015 (06/04/2015)
0.0569
0.0569
0.0568
0.0571
0.0569
Friday 3 April 2015 (03/04/2015)
0.0565
0.0568
0.0563
0.0570
0.0567
Thursday 2 April 2015 (02/04/2015)
0.0562
0.0565
0.0561
0.0566
0.0564
Wednesday 1 April 2015 (01/04/2015)
0.0556
0.0563
0.0554
0.0564
0.0559

March

Tuesday 31 March 2015 (31/03/2015)
0.0556
0.0556
0.0553
0.0557
0.0555
Monday 30 March 2015 (30/03/2015)
0.0559
0.0556
0.0555
0.0560
0.0557
Friday 27 March 2015 (27/03/2015)
0.0561
0.0558
0.0557
0.0563
0.0560
Thursday 26 March 2015 (26/03/2015)
0.0567
0.0561
0.0561
0.0567
0.0564
Wednesday 25 March 2015 (25/03/2015)
0.0571
0.0567
0.0565
0.0572
0.0568
Tuesday 24 March 2015 (24/03/2015)
0.0562
0.0571
0.0560
0.0572
0.0566
Monday 23 March 2015 (23/03/2015)
0.0555
0.0562
0.0554
0.0563
0.0559
Friday 20 March 2015 (20/03/2015)
0.0551
0.0556
0.0550
0.0558
0.0554
Thursday 19 March 2015 (19/03/2015)
0.0554
0.0551
0.0548
0.0556
0.0552
Wednesday 18 March 2015 (18/03/2015)
0.0549
0.0554
0.0546
0.0557
0.0552
Tuesday 17 March 2015 (17/03/2015)
0.0544
0.0549
0.0543
0.0549
0.0546
Monday 16 March 2015 (16/03/2015)
0.0543
0.0544
0.0543
0.0546
0.0545
Friday 13 March 2015 (13/03/2015)
0.0546
0.0543
0.0541
0.0548
0.0545
Thursday 12 March 2015 (12/03/2015)
0.0545
0.0546
0.0545
0.0549
0.0547
Wednesday 11 March 2015 (11/03/2015)
0.0537
0.0545
0.0536
0.0547
0.0541
Tuesday 10 March 2015 (10/03/2015)
0.0547
0.0536
0.0536
0.0547
0.0542
Monday 9 March 2015 (09/03/2015)
0.0552
0.0547
0.0546
0.0553
0.0549
Friday 6 March 2015 (06/03/2015)
0.0555
0.0552
0.0548
0.0560
0.0554
Thursday 5 March 2015 (05/03/2015)
0.0556
0.0555
0.0553
0.0559
0.0556
Wednesday 4 March 2015 (04/03/2015)
0.0553
0.0556
0.0551
0.0556
0.0554
Tuesday 3 March 2015 (03/03/2015)
0.0553
0.0553
0.0551
0.0556
0.0554
Monday 2 March 2015 (02/03/2015)
0.0556
0.0553
0.0552
0.0557
0.0555

February

Friday 27 February 2015 (27/02/2015)
0.0563
0.0555
0.0554
0.0565
0.0559
Thursday 26 February 2015 (26/02/2015)
0.0562
0.0563
0.0561
0.0567
0.0564
Wednesday 25 February 2015 (25/02/2015)
0.0564
0.0562
0.0560
0.0565
0.0563
Tuesday 24 February 2015 (24/02/2015)
0.0556
0.0564
0.0554
0.0564
0.0559
Monday 23 February 2015 (23/02/2015)
0.0558
0.0556
0.0554
0.0559
0.0557
Friday 20 February 2015 (20/02/2015)
0.0556
0.0558
0.0555
0.0560
0.0557
Thursday 19 February 2015 (19/02/2015)
0.0559
0.0556
0.0555
0.0561
0.0558
Wednesday 18 February 2015 (18/02/2015)
0.0558
0.0559
0.0553
0.0559
0.0556
Tuesday 17 February 2015 (17/02/2015)
0.0558
0.0558
0.0557
0.0562
0.0560
Monday 16 February 2015 (16/02/2015)
0.0556
0.0558
0.0554
0.0560
0.0557
Friday 13 February 2015 (13/02/2015)
0.0553
0.0556
0.0552
0.0559
0.0555
Thursday 12 February 2015 (12/02/2015)
0.0554
0.0553
0.0551
0.0559
0.0555
Wednesday 11 February 2015 (11/02/2015)
0.0561
0.0554
0.0551
0.0562
0.0556
Tuesday 10 February 2015 (10/02/2015)
0.0567
0.0561
0.0559
0.0568
0.0564
Monday 9 February 2015 (09/02/2015)
0.0571
0.0567
0.0565
0.0571
0.0568
Friday 6 February 2015 (06/02/2015)
0.0578
0.0570
0.0568
0.0579
0.0574
Thursday 5 February 2015 (05/02/2015)
0.0573
0.0578
0.0573
0.0581
0.0577
Wednesday 4 February 2015 (04/02/2015)
0.0579
0.0573
0.0572
0.0581
0.0576
Tuesday 3 February 2015 (03/02/2015)
0.0579
0.0579
0.0576
0.0581
0.0579
Monday 2 February 2015 (02/02/2015)
0.0568
0.0579
0.0568
0.0579
0.0573

January

Friday 30 January 2015 (30/01/2015)
0.0574
0.0570
0.0570
0.0576
0.0573
Thursday 29 January 2015 (29/01/2015)
0.0570
0.0574
0.0566
0.0577
0.0572
Wednesday 28 January 2015 (28/01/2015)
0.0568
0.0570
0.0568
0.0573
0.0571
Tuesday 27 January 2015 (27/01/2015)
0.0578
0.0568
0.0568
0.0579
0.0573
Monday 26 January 2015 (26/01/2015)
0.0582
0.0578
0.0578
0.0584
0.0581
Friday 23 January 2015 (23/01/2015)
0.0585
0.0585
0.0582
0.0587
0.0584
Thursday 22 January 2015 (22/01/2015)
0.0573
0.0585
0.0571
0.0585
0.0578
Wednesday 21 January 2015 (21/01/2015)
0.0569
0.0573
0.0568
0.0577
0.0572
Tuesday 20 January 2015 (20/01/2015)
0.0569
0.0569
0.0565
0.0571
0.0568
Monday 19 January 2015 (19/01/2015)
0.0571
0.0569
0.0566
0.0573
0.0569
Friday 16 January 2015 (16/01/2015)
0.0570
0.0571
0.0568
0.0572
0.0570
Thursday 15 January 2015 (15/01/2015)
0.0574
0.0570
0.0569
0.0576
0.0572
Wednesday 14 January 2015 (14/01/2015)
0.0572
0.0574
0.0566
0.0575
0.0570
Tuesday 13 January 2015 (13/01/2015)
0.0572
0.0572
0.0571
0.0577
0.0574
Monday 12 January 2015 (12/01/2015)
0.0573
0.0572
0.0572
0.0576
0.0574
Friday 9 January 2015 (09/01/2015)
0.0573
0.0574
0.0568
0.0576
0.0572
Thursday 8 January 2015 (08/01/2015)
0.0566
0.0572
0.0566
0.0573
0.0570
Wednesday 7 January 2015 (07/01/2015)
0.0563
0.0566
0.0562
0.0567
0.0565
Tuesday 6 January 2015 (06/01/2015)
0.0560
0.0563
0.0559
0.0565
0.0562
Monday 5 January 2015 (05/01/2015)
0.0558
0.0560
0.0557
0.0564
0.0560
Friday 2 January 2015 (02/01/2015)
0.0556
0.0557
0.0552
0.0558
0.0555
Thursday 1 January 2015 (01/01/2015)
0.0555
0.0556
0.0554
0.0556
0.0555