South African Rand-British Pound History: 2013

Go
Set Alert Set Alert

Daily ZAR/GBP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0742 on 25/02/2013

Lowest exchange rate of 2013: 0.0582 on 30/12/2013

Average exchange rate of 2013: 0.0665

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the British Pound on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.0581
0.0576
0.0572
0.0583
0.0577
Monday 30 December 2013 (30/12/2013)
0.0576
0.0581
0.0575
0.0582
0.0578
Friday 27 December 2013 (27/12/2013)
0.0588
0.0577
0.0575
0.0589
0.0582
Thursday 26 December 2013 (26/12/2013)
0.0592
0.0588
0.0587
0.0593
0.0590
Wednesday 25 December 2013 (25/12/2013)
0.0592
0.0592
0.0591
0.0596
0.0593
Tuesday 24 December 2013 (24/12/2013)
0.0591
0.0591
0.0589
0.0593
0.0591
Monday 23 December 2013 (23/12/2013)
0.0592
0.0591
0.0589
0.0594
0.0592
Friday 20 December 2013 (20/12/2013)
0.0587
0.0591
0.0584
0.0595
0.0589
Thursday 19 December 2013 (19/12/2013)
0.0590
0.0587
0.0586
0.0591
0.0589
Wednesday 18 December 2013 (18/12/2013)
0.0595
0.0590
0.0587
0.0597
0.0592
Tuesday 17 December 2013 (17/12/2013)
0.0597
0.0595
0.0592
0.0597
0.0595
Monday 16 December 2013 (16/12/2013)
0.0596
0.0597
0.0592
0.0597
0.0595
Friday 13 December 2013 (13/12/2013)
0.0589
0.0596
0.0587
0.0598
0.0592
Thursday 12 December 2013 (12/12/2013)
0.0588
0.0589
0.0585
0.0590
0.0588
Wednesday 11 December 2013 (11/12/2013)
0.0587
0.0588
0.0586
0.0591
0.0589
Tuesday 10 December 2013 (10/12/2013)
0.0586
0.0587
0.0585
0.0592
0.0588
Monday 9 December 2013 (09/12/2013)
0.0592
0.0586
0.0586
0.0594
0.0590
Friday 6 December 2013 (06/12/2013)
0.0586
0.0592
0.0579
0.0593
0.0586
Thursday 5 December 2013 (05/12/2013)
0.0585
0.0586
0.0579
0.0589
0.0584
Wednesday 4 December 2013 (04/12/2013)
0.0590
0.0585
0.0582
0.0591
0.0587
Tuesday 3 December 2013 (03/12/2013)
0.0595
0.0590
0.0586
0.0596
0.0591
Monday 2 December 2013 (02/12/2013)
0.0599
0.0595
0.0594
0.0602
0.0598

November

Friday 29 November 2013 (29/11/2013)
0.0600
0.0599
0.0598
0.0603
0.0600
Thursday 28 November 2013 (28/11/2013)
0.0601
0.0600
0.0597
0.0601
0.0599
Wednesday 27 November 2013 (27/11/2013)
0.0609
0.0601
0.0600
0.0610
0.0605
Tuesday 26 November 2013 (26/11/2013)
0.0613
0.0609
0.0608
0.0614
0.0611
Monday 25 November 2013 (25/11/2013)
0.0612
0.0613
0.0610
0.0616
0.0613
Friday 22 November 2013 (22/11/2013)
0.0610
0.0612
0.0608
0.0613
0.0611
Thursday 21 November 2013 (21/11/2013)
0.0611
0.0610
0.0609
0.0614
0.0611
Wednesday 20 November 2013 (20/11/2013)
0.0609
0.0611
0.0607
0.0616
0.0611
Tuesday 19 November 2013 (19/11/2013)
0.0612
0.0610
0.0607
0.0616
0.0612
Monday 18 November 2013 (18/11/2013)
0.0610
0.0612
0.0609
0.0616
0.0612
Friday 15 November 2013 (15/11/2013)
0.0611
0.0611
0.0607
0.0613
0.0610
Thursday 14 November 2013 (14/11/2013)
0.0604
0.0611
0.0601
0.0611
0.0606
Wednesday 13 November 2013 (13/11/2013)
0.0606
0.0604
0.0603
0.0609
0.0606
Tuesday 12 November 2013 (12/11/2013)
0.0602
0.0606
0.0601
0.0607
0.0604
Monday 11 November 2013 (11/11/2013)
0.0604
0.0602
0.0601
0.0606
0.0603
Friday 8 November 2013 (08/11/2013)
0.0604
0.0604
0.0600
0.0608
0.0604
Thursday 7 November 2013 (07/11/2013)
0.0606
0.0604
0.0601
0.0610
0.0606
Wednesday 6 November 2013 (06/11/2013)
0.0608
0.0606
0.0604
0.0610
0.0607
Tuesday 5 November 2013 (05/11/2013)
0.0618
0.0608
0.0607
0.0621
0.0614
Monday 4 November 2013 (04/11/2013)
0.0616
0.0618
0.0614
0.0620
0.0617
Friday 1 November 2013 (01/11/2013)
0.0621
0.0616
0.0615
0.0623
0.0619

October

Thursday 31 October 2013 (31/10/2013)
0.0627
0.0620
0.0620
0.0630
0.0625
Wednesday 30 October 2013 (30/10/2013)
0.0630
0.0627
0.0626
0.0635
0.0630
Tuesday 29 October 2013 (29/10/2013)
0.0630
0.0630
0.0628
0.0634
0.0631
Monday 28 October 2013 (28/10/2013)
0.0630
0.0630
0.0628
0.0631
0.0630
Friday 25 October 2013 (25/10/2013)
0.0631
0.0630
0.0627
0.0633
0.0630
Thursday 24 October 2013 (24/10/2013)
0.0632
0.0633
0.0630
0.0635
0.0633
Wednesday 23 October 2013 (23/10/2013)
0.0633
0.0632
0.0629
0.0634
0.0632
Tuesday 22 October 2013 (22/10/2013)
0.0629
0.0633
0.0626
0.0636
0.0631
Monday 21 October 2013 (21/10/2013)
0.0631
0.0629
0.0628
0.0633
0.0631
Friday 18 October 2013 (18/10/2013)
0.0630
0.0632
0.0626
0.0634
0.0630
Thursday 17 October 2013 (17/10/2013)
0.0635
0.0630
0.0629
0.0636
0.0632
Wednesday 16 October 2013 (16/10/2013)
0.0626
0.0636
0.0625
0.0637
0.0631
Tuesday 15 October 2013 (15/10/2013)
0.0631
0.0626
0.0626
0.0633
0.0629
Monday 14 October 2013 (14/10/2013)
0.0631
0.0631
0.0627
0.0633
0.0630
Friday 11 October 2013 (11/10/2013)
0.0632
0.0634
0.0630
0.0635
0.0633
Thursday 10 October 2013 (10/10/2013)
0.0629
0.0632
0.0628
0.0634
0.0631
Wednesday 9 October 2013 (09/10/2013)
0.0622
0.0629
0.0622
0.0630
0.0626
Tuesday 8 October 2013 (08/10/2013)
0.0621
0.0622
0.0621
0.0627
0.0624
Monday 7 October 2013 (07/10/2013)
0.0624
0.0621
0.0619
0.0625
0.0622
Friday 4 October 2013 (04/10/2013)
0.0617
0.0625
0.0616
0.0626
0.0621
Thursday 3 October 2013 (03/10/2013)
0.0615
0.0617
0.0611
0.0617
0.0614
Wednesday 2 October 2013 (02/10/2013)
0.0610
0.0615
0.0608
0.0616
0.0612
Tuesday 1 October 2013 (01/10/2013)
0.0616
0.0610
0.0609
0.0618
0.0613

September

Monday 30 September 2013 (30/09/2013)
0.0612
0.0616
0.0609
0.0618
0.0614
Friday 27 September 2013 (27/09/2013)
0.0624
0.0614
0.0611
0.0625
0.0618
Thursday 26 September 2013 (26/09/2013)
0.0622
0.0624
0.0621
0.0628
0.0624
Wednesday 25 September 2013 (25/09/2013)
0.0633
0.0622
0.0622
0.0636
0.0629
Tuesday 24 September 2013 (24/09/2013)
0.0633
0.0633
0.0632
0.0636
0.0634
Monday 23 September 2013 (23/09/2013)
0.0632
0.0633
0.0630
0.0635
0.0633
Friday 20 September 2013 (20/09/2013)
0.0643
0.0632
0.0629
0.0644
0.0636
Thursday 19 September 2013 (19/09/2013)
0.0646
0.0643
0.0640
0.0650
0.0645
Wednesday 18 September 2013 (18/09/2013)
0.0641
0.0646
0.0636
0.0649
0.0642
Tuesday 17 September 2013 (17/09/2013)
0.0641
0.0641
0.0638
0.0642
0.0640
Monday 16 September 2013 (16/09/2013)
0.0633
0.0641
0.0632
0.0644
0.0638
Friday 13 September 2013 (13/09/2013)
0.0635
0.0634
0.0633
0.0637
0.0635
Thursday 12 September 2013 (12/09/2013)
0.0641
0.0635
0.0634
0.0641
0.0637
Wednesday 11 September 2013 (11/09/2013)
0.0637
0.0641
0.0634
0.0641
0.0638
Tuesday 10 September 2013 (10/09/2013)
0.0640
0.0637
0.0633
0.0640
0.0637
Monday 9 September 2013 (09/09/2013)
0.0639
0.0640
0.0636
0.0641
0.0638
Friday 6 September 2013 (06/09/2013)
0.0627
0.0639
0.0626
0.0640
0.0633
Thursday 5 September 2013 (05/09/2013)
0.0625
0.0627
0.0620
0.0629
0.0624
Wednesday 4 September 2013 (04/09/2013)
0.0622
0.0625
0.0621
0.0627
0.0624
Tuesday 3 September 2013 (03/09/2013)
0.0626
0.0622
0.0621
0.0628
0.0624
Monday 2 September 2013 (02/09/2013)
0.0628
0.0626
0.0625
0.0633
0.0629

August

Friday 30 August 2013 (30/08/2013)
0.0623
0.0627
0.0622
0.0632
0.0627
Thursday 29 August 2013 (29/08/2013)
0.0624
0.0622
0.0622
0.0628
0.0625
Wednesday 28 August 2013 (28/08/2013)
0.0619
0.0624
0.0613
0.0627
0.0620
Tuesday 27 August 2013 (27/08/2013)
0.0622
0.0619
0.0617
0.0623
0.0620
Monday 26 August 2013 (26/08/2013)
0.0627
0.0622
0.0620
0.0629
0.0625
Friday 23 August 2013 (23/08/2013)
0.0624
0.0627
0.0623
0.0631
0.0627
Thursday 22 August 2013 (22/08/2013)
0.0615
0.0624
0.0613
0.0626
0.0619
Wednesday 21 August 2013 (21/08/2013)
0.0628
0.0614
0.0614
0.0630
0.0622
Tuesday 20 August 2013 (20/08/2013)
0.0626
0.0628
0.0625
0.0631
0.0628
Monday 19 August 2013 (19/08/2013)
0.0636
0.0626
0.0625
0.0637
0.0631
Friday 16 August 2013 (16/08/2013)
0.0640
0.0634
0.0634
0.0642
0.0638
Thursday 15 August 2013 (15/08/2013)
0.0647
0.0640
0.0639
0.0650
0.0645
Wednesday 14 August 2013 (14/08/2013)
0.0648
0.0647
0.0645
0.0650
0.0647
Tuesday 13 August 2013 (13/08/2013)
0.0654
0.0647
0.0646
0.0656
0.0651
Monday 12 August 2013 (12/08/2013)
0.0658
0.0654
0.0653
0.0660
0.0657
Friday 9 August 2013 (09/08/2013)
0.0652
0.0657
0.0652
0.0662
0.0657
Thursday 8 August 2013 (08/08/2013)
0.0648
0.0652
0.0648
0.0656
0.0652
Wednesday 7 August 2013 (07/08/2013)
0.0656
0.0648
0.0648
0.0661
0.0654
Tuesday 6 August 2013 (06/08/2013)
0.0662
0.0656
0.0655
0.0664
0.0659
Monday 5 August 2013 (05/08/2013)
0.0664
0.0662
0.0660
0.0666
0.0663
Friday 2 August 2013 (02/08/2013)
0.0663
0.0665
0.0656
0.0666
0.0661
Thursday 1 August 2013 (01/08/2013)
0.0667
0.0663
0.0661
0.0669
0.0665

July

Wednesday 31 July 2013 (31/07/2013)
0.0670
0.0666
0.0663
0.0671
0.0667
Tuesday 30 July 2013 (30/07/2013)
0.0665
0.0670
0.0660
0.0671
0.0666
Monday 29 July 2013 (29/07/2013)
0.0665
0.0666
0.0661
0.0667
0.0664
Friday 26 July 2013 (26/07/2013)
0.0668
0.0665
0.0663
0.0671
0.0667
Thursday 25 July 2013 (25/07/2013)
0.0667
0.0669
0.0663
0.0670
0.0667
Wednesday 24 July 2013 (24/07/2013)
0.0672
0.0667
0.0665
0.0678
0.0671
Tuesday 23 July 2013 (23/07/2013)
0.0663
0.0672
0.0661
0.0672
0.0667
Monday 22 July 2013 (22/07/2013)
0.0663
0.0663
0.0661
0.0669
0.0665
Friday 19 July 2013 (19/07/2013)
0.0661
0.0663
0.0661
0.0666
0.0663
Thursday 18 July 2013 (18/07/2013)
0.0669
0.0661
0.0660
0.0671
0.0666
Wednesday 17 July 2013 (17/07/2013)
0.0669
0.0669
0.0660
0.0674
0.0667
Tuesday 16 July 2013 (16/07/2013)
0.0671
0.0669
0.0667
0.0678
0.0673
Monday 15 July 2013 (15/07/2013)
0.0663
0.0671
0.0662
0.0671
0.0666
Friday 12 July 2013 (12/07/2013)
0.0659
0.0663
0.0656
0.0665
0.0660
Thursday 11 July 2013 (11/07/2013)
0.0667
0.0659
0.0657
0.0670
0.0663
Wednesday 10 July 2013 (10/07/2013)
0.0671
0.0667
0.0664
0.0674
0.0669
Tuesday 9 July 2013 (09/07/2013)
0.0658
0.0671
0.0657
0.0672
0.0665
Monday 8 July 2013 (08/07/2013)
0.0659
0.0658
0.0652
0.0660
0.0656
Friday 5 July 2013 (05/07/2013)
0.0661
0.0658
0.0656
0.0671
0.0664
Thursday 4 July 2013 (04/07/2013)
0.0649
0.0661
0.0648
0.0664
0.0656
Wednesday 3 July 2013 (03/07/2013)
0.0660
0.0648
0.0647
0.0661
0.0654
Tuesday 2 July 2013 (02/07/2013)
0.0661
0.0660
0.0659
0.0668
0.0664
Monday 1 July 2013 (01/07/2013)
0.0664
0.0661
0.0660
0.0667
0.0664

June

Friday 28 June 2013 (28/06/2013)
0.0659
0.0665
0.0653
0.0667
0.0660
Thursday 27 June 2013 (27/06/2013)
0.0646
0.0659
0.0644
0.0661
0.0653
Wednesday 26 June 2013 (26/06/2013)
0.0642
0.0646
0.0641
0.0649
0.0645
Tuesday 25 June 2013 (25/06/2013)
0.0643
0.0642
0.0641
0.0653
0.0647
Monday 24 June 2013 (24/06/2013)
0.0636
0.0643
0.0632
0.0645
0.0638
Friday 21 June 2013 (21/06/2013)
0.0629
0.0638
0.0627
0.0640
0.0634
Thursday 20 June 2013 (20/06/2013)
0.0634
0.0629
0.0626
0.0636
0.0631
Wednesday 19 June 2013 (19/06/2013)
0.0640
0.0634
0.0633
0.0645
0.0639
Tuesday 18 June 2013 (18/06/2013)
0.0638
0.0640
0.0633
0.0643
0.0638
Monday 17 June 2013 (17/06/2013)
0.0639
0.0638
0.0637
0.0646
0.0641
Friday 14 June 2013 (14/06/2013)
0.0646
0.0640
0.0638
0.0651
0.0644
Thursday 13 June 2013 (13/06/2013)
0.0630
0.0646
0.0628
0.0648
0.0638
Wednesday 12 June 2013 (12/06/2013)
0.0634
0.0630
0.0626
0.0643
0.0634
Tuesday 11 June 2013 (11/06/2013)
0.0631
0.0634
0.0620
0.0639
0.0630
Monday 10 June 2013 (10/06/2013)
0.0639
0.0631
0.0629
0.0641
0.0635
Friday 7 June 2013 (07/06/2013)
0.0650
0.0645
0.0639
0.0650
0.0645
Thursday 6 June 2013 (06/06/2013)
0.0649
0.0650
0.0643
0.0654
0.0648
Wednesday 5 June 2013 (05/06/2013)
0.0665
0.0649
0.0647
0.0666
0.0657
Tuesday 4 June 2013 (04/06/2013)
0.0665
0.0665
0.0661
0.0676
0.0669
Monday 3 June 2013 (03/06/2013)
0.0654
0.0665
0.0651
0.0666
0.0658

May

Friday 31 May 2013 (31/05/2013)
0.0654
0.0652
0.0640
0.0658
0.0649
Thursday 30 May 2013 (30/05/2013)
0.0672
0.0654
0.0653
0.0675
0.0664
Wednesday 29 May 2013 (29/05/2013)
0.0679
0.0673
0.0671
0.0681
0.0676
Tuesday 28 May 2013 (28/05/2013)
0.0690
0.0680
0.0678
0.0690
0.0684
Monday 27 May 2013 (27/05/2013)
0.0689
0.0690
0.0687
0.0692
0.0689
Friday 24 May 2013 (24/05/2013)
0.0695
0.0690
0.0688
0.0696
0.0692
Thursday 23 May 2013 (23/05/2013)
0.0694
0.0695
0.0685
0.0697
0.0691
Wednesday 22 May 2013 (22/05/2013)
0.0691
0.0694
0.0689
0.0701
0.0695
Tuesday 21 May 2013 (21/05/2013)
0.0694
0.0691
0.0686
0.0696
0.0691
Monday 20 May 2013 (20/05/2013)
0.0700
0.0694
0.0692
0.0701
0.0696
Friday 17 May 2013 (17/05/2013)
0.0703
0.0701
0.0695
0.0703
0.0699
Thursday 16 May 2013 (16/05/2013)
0.0709
0.0703
0.0700
0.0711
0.0705
Wednesday 15 May 2013 (15/05/2013)
0.0712
0.0709
0.0706
0.0713
0.0709
Tuesday 14 May 2013 (14/05/2013)
0.0714
0.0712
0.0709
0.0716
0.0712
Monday 13 May 2013 (13/05/2013)
0.0714
0.0714
0.0712
0.0717
0.0714
Friday 10 May 2013 (10/05/2013)
0.0717
0.0714
0.0713
0.0719
0.0716
Thursday 9 May 2013 (09/05/2013)
0.0715
0.0717
0.0712
0.0719
0.0716
Wednesday 8 May 2013 (08/05/2013)
0.0715
0.0715
0.0710
0.0716
0.0713
Tuesday 7 May 2013 (07/05/2013)
0.0715
0.0715
0.0710
0.0718
0.0714
Monday 6 May 2013 (06/05/2013)
0.0722
0.0715
0.0713
0.0722
0.0718
Friday 3 May 2013 (03/05/2013)
0.0719
0.0721
0.0717
0.0722
0.0719
Thursday 2 May 2013 (02/05/2013)
0.0713
0.0719
0.0708
0.0721
0.0715
Wednesday 1 May 2013 (01/05/2013)
0.0718
0.0713
0.0709
0.0718
0.0713

April

Tuesday 30 April 2013 (30/04/2013)
0.0717
0.0718
0.0714
0.0721
0.0718
Monday 29 April 2013 (29/04/2013)
0.0709
0.0717
0.0707
0.0720
0.0713
Friday 26 April 2013 (26/04/2013)
0.0712
0.0710
0.0707
0.0714
0.0710
Thursday 25 April 2013 (25/04/2013)
0.0717
0.0712
0.0709
0.0720
0.0715
Wednesday 24 April 2013 (24/04/2013)
0.0713
0.0717
0.0710
0.0718
0.0714
Tuesday 23 April 2013 (23/04/2013)
0.0708
0.0713
0.0706
0.0713
0.0709
Monday 22 April 2013 (22/04/2013)
0.0712
0.0708
0.0705
0.0714
0.0709
Friday 19 April 2013 (19/04/2013)
0.0712
0.0712
0.0709
0.0716
0.0712
Thursday 18 April 2013 (18/04/2013)
0.0715
0.0712
0.0711
0.0720
0.0715
Wednesday 17 April 2013 (17/04/2013)
0.0713
0.0715
0.0711
0.0718
0.0714
Tuesday 16 April 2013 (16/04/2013)
0.0711
0.0713
0.0707
0.0717
0.0712
Monday 15 April 2013 (15/04/2013)
0.0728
0.0711
0.0709
0.0729
0.0719
Friday 12 April 2013 (12/04/2013)
0.0731
0.0729
0.0725
0.0732
0.0729
Thursday 11 April 2013 (11/04/2013)
0.0732
0.0731
0.0728
0.0734
0.0731
Wednesday 10 April 2013 (10/04/2013)
0.0731
0.0732
0.0729
0.0735
0.0732
Tuesday 9 April 2013 (09/04/2013)
0.0729
0.0731
0.0728
0.0733
0.0730
Monday 8 April 2013 (08/04/2013)
0.0718
0.0729
0.0715
0.0730
0.0723
Friday 5 April 2013 (05/04/2013)
0.0718
0.0717
0.0714
0.0720
0.0717
Thursday 4 April 2013 (04/04/2013)
0.0716
0.0717
0.0714
0.0719
0.0716
Wednesday 3 April 2013 (03/04/2013)
0.0716
0.0716
0.0715
0.0718
0.0716
Tuesday 2 April 2013 (02/04/2013)
0.0714
0.0716
0.0713
0.0719
0.0716
Monday 1 April 2013 (01/04/2013)
0.0713
0.0714
0.0710
0.0716
0.0713

March

Friday 29 March 2013 (29/03/2013)
0.0714
0.0712
0.0710
0.0715
0.0713
Thursday 28 March 2013 (28/03/2013)
0.0714
0.0714
0.0712
0.0720
0.0716
Wednesday 27 March 2013 (27/03/2013)
0.0713
0.0714
0.0709
0.0714
0.0712
Tuesday 26 March 2013 (26/03/2013)
0.0708
0.0714
0.0707
0.0714
0.0711
Monday 25 March 2013 (25/03/2013)
0.0705
0.0708
0.0704
0.0712
0.0708
Friday 22 March 2013 (22/03/2013)
0.0708
0.0706
0.0703
0.0709
0.0706
Thursday 21 March 2013 (21/03/2013)
0.0710
0.0708
0.0706
0.0712
0.0709
Wednesday 20 March 2013 (20/03/2013)
0.0715
0.0710
0.0708
0.0720
0.0714
Tuesday 19 March 2013 (19/03/2013)
0.0722
0.0715
0.0713
0.0723
0.0718
Monday 18 March 2013 (18/03/2013)
0.0716
0.0722
0.0715
0.0723
0.0719
Friday 15 March 2013 (15/03/2013)
0.0723
0.0720
0.0717
0.0724
0.0720
Thursday 14 March 2013 (14/03/2013)
0.0723
0.0723
0.0721
0.0726
0.0724
Wednesday 13 March 2013 (13/03/2013)
0.0732
0.0723
0.0722
0.0733
0.0728
Tuesday 12 March 2013 (12/03/2013)
0.0737
0.0732
0.0729
0.0738
0.0733
Monday 11 March 2013 (11/03/2013)
0.0738
0.0737
0.0731
0.0739
0.0735
Friday 8 March 2013 (08/03/2013)
0.0728
0.0737
0.0727
0.0739
0.0733
Thursday 7 March 2013 (07/03/2013)
0.0730
0.0728
0.0723
0.0734
0.0728
Wednesday 6 March 2013 (06/03/2013)
0.0732
0.0730
0.0727
0.0734
0.0731
Tuesday 5 March 2013 (05/03/2013)
0.0729
0.0732
0.0723
0.0733
0.0728
Monday 4 March 2013 (04/03/2013)
0.0733
0.0729
0.0726
0.0734
0.0730
Friday 1 March 2013 (01/03/2013)
0.0731
0.0734
0.0728
0.0738
0.0733

February

Thursday 28 February 2013 (28/02/2013)
0.0748
0.0731
0.0730
0.0748
0.0739
Wednesday 27 February 2013 (27/02/2013)
0.0750
0.0748
0.0742
0.0751
0.0746
Tuesday 26 February 2013 (26/02/2013)
0.0744
0.0749
0.0742
0.0751
0.0746
Monday 25 February 2013 (25/02/2013)
0.0748
0.0744
0.0742
0.0752
0.0747
Friday 22 February 2013 (22/02/2013)
0.0737
0.0744
0.0734
0.0744
0.0739
Thursday 21 February 2013 (21/02/2013)
0.0737
0.0737
0.0733
0.0741
0.0737
Wednesday 20 February 2013 (20/02/2013)
0.0732
0.0737
0.0730
0.0739
0.0735
Tuesday 19 February 2013 (19/02/2013)
0.0727
0.0732
0.0721
0.0733
0.0727
Monday 18 February 2013 (18/02/2013)
0.0728
0.0727
0.0726
0.0733
0.0729
Friday 15 February 2013 (15/02/2013)
0.0734
0.0728
0.0727
0.0736
0.0731
Thursday 14 February 2013 (14/02/2013)
0.0726
0.0734
0.0723
0.0736
0.0730
Wednesday 13 February 2013 (13/02/2013)
0.0716
0.0726
0.0715
0.0728
0.0721
Tuesday 12 February 2013 (12/02/2013)
0.0717
0.0716
0.0711
0.0719
0.0715
Monday 11 February 2013 (11/02/2013)
0.0713
0.0717
0.0711
0.0718
0.0715
Friday 8 February 2013 (08/02/2013)
0.0714
0.0713
0.0707
0.0714
0.0711
Thursday 7 February 2013 (07/02/2013)
0.0717
0.0714
0.0712
0.0720
0.0716
Wednesday 6 February 2013 (06/02/2013)
0.0723
0.0717
0.0714
0.0724
0.0719
Tuesday 5 February 2013 (05/02/2013)
0.0712
0.0723
0.0709
0.0725
0.0717
Monday 4 February 2013 (04/02/2013)
0.0720
0.0712
0.0710
0.0720
0.0715
Friday 1 February 2013 (01/02/2013)
0.0704
0.0721
0.0701
0.0721
0.0711

January

Thursday 31 January 2013 (31/01/2013)
0.0700
0.0704
0.0697
0.0709
0.0703
Wednesday 30 January 2013 (30/01/2013)
0.0703
0.0700
0.0698
0.0705
0.0701
Tuesday 29 January 2013 (29/01/2013)
0.0700
0.0703
0.0698
0.0704
0.0701
Monday 28 January 2013 (28/01/2013)
0.0709
0.0700
0.0696
0.0711
0.0703
Friday 25 January 2013 (25/01/2013)
0.0700
0.0708
0.0697
0.0708
0.0703
Thursday 24 January 2013 (24/01/2013)
0.0696
0.0700
0.0695
0.0702
0.0699
Wednesday 23 January 2013 (23/01/2013)
0.0713
0.0696
0.0696
0.0714
0.0705
Tuesday 22 January 2013 (22/01/2013)
0.0713
0.0713
0.0711
0.0716
0.0714
Monday 21 January 2013 (21/01/2013)
0.0711
0.0713
0.0707
0.0714
0.0710
Friday 18 January 2013 (18/01/2013)
0.0710
0.0710
0.0704
0.0711
0.0707
Thursday 17 January 2013 (17/01/2013)
0.0710
0.0710
0.0709
0.0715
0.0712
Wednesday 16 January 2013 (16/01/2013)
0.0706
0.0710
0.0702
0.0712
0.0707
Tuesday 15 January 2013 (15/01/2013)
0.0715
0.0707
0.0704
0.0716
0.0710
Monday 14 January 2013 (14/01/2013)
0.0711
0.0715
0.0709
0.0717
0.0713
Friday 11 January 2013 (11/01/2013)
0.0715
0.0711
0.0708
0.0716
0.0712
Thursday 10 January 2013 (10/01/2013)
0.0726
0.0715
0.0714
0.0728
0.0721
Wednesday 9 January 2013 (09/01/2013)
0.0726
0.0726
0.0724
0.0728
0.0726
Tuesday 8 January 2013 (08/01/2013)
0.0724
0.0726
0.0723
0.0727
0.0725
Monday 7 January 2013 (07/01/2013)
0.0726
0.0724
0.0722
0.0728
0.0725
Friday 4 January 2013 (04/01/2013)
0.0723
0.0726
0.0719
0.0728
0.0724
Thursday 3 January 2013 (03/01/2013)
0.0725
0.0723
0.0719
0.0727
0.0723
Wednesday 2 January 2013 (02/01/2013)
0.0727
0.0725
0.0720
0.0728
0.0724
Tuesday 1 January 2013 (01/01/2013)
0.0727
0.0727
0.0726
0.0729
0.0728