South African Rand-Euro History: 2025

Go
Set Alert Set Alert

Daily ZAR/EUR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0527, reached on 10/02/2025

The lowest level of 2025 was 0.0457 reached 11/04/2025

The average level of 2025 was 0.0503

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/EUR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.0440.0460.0480.050.0520.054Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 29 April 2025 (29/04/2025)
0.0473
0.0474
0.0474
0.0472
0.0473
Monday 28 April 2025 (28/04/2025)
0.0470
0.0473
0.0472
0.0471
0.0472
Friday 25 April 2025 (25/04/2025)
0.0467
0.0471
0.0471
0.0467
0.0469
Thursday 24 April 2025 (24/04/2025)
0.0473
0.0467
0.0473
0.0467
0.0470
Wednesday 23 April 2025 (23/04/2025)
0.0470
0.0473
0.0473
0.0472
0.0473
Tuesday 22 April 2025 (22/04/2025)
0.0463
0.0470
0.0469
0.0464
0.0467
Monday 21 April 2025 (21/04/2025)
0.0466
0.0463
0.0464
0.0464
0.0464
Friday 18 April 2025 (18/04/2025)
0.0467
0.0467
0.0467
0.0467
0.0467
Thursday 17 April 2025 (17/04/2025)
0.0466
0.0467
0.0467
0.0467
0.0467
Wednesday 16 April 2025 (16/04/2025)
0.0466
0.0466
0.0467
0.0464
0.0466
Tuesday 15 April 2025 (15/04/2025)
0.0466
0.0466
0.0468
0.0465
0.0467
Monday 14 April 2025 (14/04/2025)
0.0463
0.0466
0.0464
0.0464
0.0464
Friday 11 April 2025 (11/04/2025)
0.0460
0.0460
0.0459
0.0457
0.0458
Thursday 10 April 2025 (10/04/2025)
0.0473
0.0460
0.0467
0.0463
0.0465
Wednesday 9 April 2025 (09/04/2025)
0.0461
0.0473
0.0469
0.0460
0.0465
Tuesday 8 April 2025 (08/04/2025)
0.0466
0.0461
0.0471
0.0464
0.0468
Monday 7 April 2025 (07/04/2025)
0.0479
0.0466
0.0474
0.0471
0.0473
Friday 4 April 2025 (04/04/2025)
0.0483
0.0477
0.0478
0.0476
0.0477
Thursday 3 April 2025 (03/04/2025)
0.0488
0.0483
0.0483
0.0481
0.0482
Wednesday 2 April 2025 (02/04/2025)
0.0501
0.0488
0.0500
0.0486
0.0493
Tuesday 1 April 2025 (01/04/2025)
0.0505
0.0501
0.0505
0.0501
0.0503

March

Monday 31 March 2025 (31/03/2025)
0.0502
0.0504
0.0505
0.0502
0.0504
Friday 28 March 2025 (28/03/2025)
0.0508
0.0501
0.0509
0.0504
0.0507
Thursday 27 March 2025 (27/03/2025)
0.0509
0.0508
0.0510
0.0507
0.0509
Wednesday 26 March 2025 (26/03/2025)
0.0507
0.0509
0.0508
0.0507
0.0508
Tuesday 25 March 2025 (25/03/2025)
0.0507
0.0507
0.0509
0.0507
0.0508
Monday 24 March 2025 (24/03/2025)
0.0509
0.0507
0.0509
0.0508
0.0509
Friday 21 March 2025 (21/03/2025)
0.0508
0.0507
0.0508
0.0507
0.0508
Thursday 20 March 2025 (20/03/2025)
0.0506
0.0508
0.0507
0.0507
0.0507
Wednesday 19 March 2025 (19/03/2025)
0.0504
0.0506
0.0506
0.0503
0.0505
Tuesday 18 March 2025 (18/03/2025)
0.0506
0.0504
0.0507
0.0504
0.0506
Monday 17 March 2025 (17/03/2025)
0.0504
0.0506
0.0506
0.0505
0.0506
Friday 14 March 2025 (14/03/2025)
0.0503
0.0505
0.0506
0.0503
0.0505
Thursday 13 March 2025 (13/03/2025)
0.0501
0.0503
0.0503
0.0501
0.0502
Wednesday 12 March 2025 (12/03/2025)
0.0503
0.0501
0.0503
0.0499
0.0501
Tuesday 11 March 2025 (11/03/2025)
0.0503
0.0503
0.0503
0.0503
0.0503
Monday 10 March 2025 (10/03/2025)
0.0506
0.0503
0.0504
0.0504
0.0504
Friday 7 March 2025 (07/03/2025)
0.0511
0.0506
0.0509
0.0505
0.0507
Thursday 6 March 2025 (06/03/2025)
0.0507
0.0511
0.0509
0.0505
0.0507
Wednesday 5 March 2025 (05/03/2025)
0.0509
0.0506
0.0509
0.0506
0.0508
Tuesday 4 March 2025 (04/03/2025)
0.0513
0.0509
0.0512
0.0510
0.0511
Monday 3 March 2025 (03/03/2025)
0.0515
0.0513
0.0516
0.0512
0.0514

February

Friday 28 February 2025 (28/02/2025)
0.0521
0.0516
0.0521
0.0515
0.0518
Thursday 27 February 2025 (27/02/2025)
0.0518
0.0521
0.0520
0.0518
0.0519
Wednesday 26 February 2025 (26/02/2025)
0.0517
0.0518
0.0518
0.0518
0.0518
Tuesday 25 February 2025 (25/02/2025)
0.0520
0.0517
0.0520
0.0517
0.0519
Monday 24 February 2025 (24/02/2025)
0.0518
0.0520
0.0520
0.0519
0.0520
Friday 21 February 2025 (21/02/2025)
0.0519
0.0520
0.0521
0.0520
0.0521
Thursday 20 February 2025 (20/02/2025)
0.0518
0.0519
0.0520
0.0518
0.0519
Wednesday 19 February 2025 (19/02/2025)
0.0520
0.0518
0.0521
0.0517
0.0519
Tuesday 18 February 2025 (18/02/2025)
0.0518
0.0520
0.0519
0.0518
0.0519
Monday 17 February 2025 (17/02/2025)
0.0519
0.0518
0.0520
0.0518
0.0519
Friday 14 February 2025 (14/02/2025)
0.0517
0.0519
0.0519
0.0516
0.0518
Thursday 13 February 2025 (13/02/2025)
0.0520
0.0517
0.0519
0.0517
0.0518
Wednesday 12 February 2025 (12/02/2025)
0.0522
0.0520
0.0522
0.0521
0.0522
Tuesday 11 February 2025 (11/02/2025)
0.0526
0.0522
0.0525
0.0521
0.0523
Monday 10 February 2025 (10/02/2025)
0.0521
0.0526
0.0527
0.0522
0.0525
Friday 7 February 2025 (07/02/2025)
0.0522
0.0526
0.0525
0.0523
0.0524
Thursday 6 February 2025 (06/02/2025)
0.0518
0.0522
0.0521
0.0516
0.0519
Wednesday 5 February 2025 (05/02/2025)
0.0516
0.0518
0.0518
0.0516
0.0517
Tuesday 4 February 2025 (04/02/2025)
0.0516
0.0516
0.0516
0.0516
0.0516
Monday 3 February 2025 (03/02/2025)
0.0518
0.0516
0.0517
0.0515
0.0516

January

Friday 31 January 2025 (31/01/2025)
0.0518
0.0517
0.0519
0.0515
0.0517
Thursday 30 January 2025 (30/01/2025)
0.0517
0.0518
0.0519
0.0518
0.0519
Wednesday 29 January 2025 (29/01/2025)
0.0513
0.0517
0.0517
0.0513
0.0515
Tuesday 28 January 2025 (28/01/2025)
0.0509
0.0513
0.0514
0.0509
0.0512
Monday 27 January 2025 (27/01/2025)
0.0517
0.0509
0.0516
0.0508
0.0512
Friday 24 January 2025 (24/01/2025)
0.0519
0.0518
0.0520
0.0517
0.0519
Thursday 23 January 2025 (23/01/2025)
0.0520
0.0518
0.0520
0.0518
0.0519
Wednesday 22 January 2025 (22/01/2025)
0.0518
0.0520
0.0519
0.0518
0.0519
Tuesday 21 January 2025 (21/01/2025)
0.0518
0.0518
0.0519
0.0517
0.0518
Monday 20 January 2025 (20/01/2025)
0.0519
0.0518
0.0518
0.0517
0.0518
Friday 17 January 2025 (17/01/2025)
0.0516
0.0519
0.0519
0.0516
0.0518
Thursday 16 January 2025 (16/01/2025)
0.0518
0.0516
0.0518
0.0516
0.0517
Wednesday 15 January 2025 (15/01/2025)
0.0513
0.0518
0.0515
0.0514
0.0515
Tuesday 14 January 2025 (14/01/2025)
0.0513
0.0513
0.0515
0.0512
0.0514
Monday 13 January 2025 (13/01/2025)
0.0511
0.0513
0.0513
0.0511
0.0512
Friday 10 January 2025 (10/01/2025)
0.0513
0.0511
0.0512
0.0509
0.0511
Thursday 9 January 2025 (09/01/2025)
0.0512
0.0513
0.0514
0.0512
0.0513
Wednesday 8 January 2025 (08/01/2025)
0.0517
0.0512
0.0515
0.0514
0.0515
Tuesday 7 January 2025 (07/01/2025)
0.0518
0.0517
0.0518
0.0516
0.0517
Monday 6 January 2025 (06/01/2025)
0.0517
0.0518
0.0520
0.0516
0.0518
Friday 3 January 2025 (03/01/2025)
0.0520
0.0518
0.0520
0.0517
0.0519
Thursday 2 January 2025 (02/01/2025)
0.0512
0.0520
0.0519
0.0512
0.0516
Wednesday 1 January 2025 (01/01/2025)
0.0511
0.0511
0.0513
0.0511
0.0512