South African Rand-Euro History: 2025
Go
Daily ZAR/EUR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 0.052, reached on 24/01/2025
The lowest level of 2025 was 0.0508 reached 27/01/2025
The average level of 2025 was 0.0516
Scroll down for a day-by-day record of EUR/GBP values in 2025.
ZAR/EUR Graph for 2025:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
January | |||||
Thursday 30 January 2025 (30/01/2025) | 0.0517 | 0.0518 | 0.0518 | 0.0517 | 0.0518 |
Wednesday 29 January 2025 (29/01/2025) | 0.0513 | 0.0517 | 0.0517 | 0.0513 | 0.0515 |
Tuesday 28 January 2025 (28/01/2025) | 0.0509 | 0.0513 | 0.0514 | 0.0509 | 0.0512 |
Monday 27 January 2025 (27/01/2025) | 0.0517 | 0.0509 | 0.0516 | 0.0508 | 0.0512 |
Friday 24 January 2025 (24/01/2025) | 0.0519 | 0.0518 | 0.0520 | 0.0517 | 0.0519 |
Thursday 23 January 2025 (23/01/2025) | 0.0520 | 0.0518 | 0.0520 | 0.0518 | 0.0519 |
Wednesday 22 January 2025 (22/01/2025) | 0.0518 | 0.0520 | 0.0519 | 0.0518 | 0.0519 |
Tuesday 21 January 2025 (21/01/2025) | 0.0518 | 0.0518 | 0.0519 | 0.0517 | 0.0518 |
Monday 20 January 2025 (20/01/2025) | 0.0519 | 0.0518 | 0.0518 | 0.0517 | 0.0518 |
Friday 17 January 2025 (17/01/2025) | 0.0516 | 0.0519 | 0.0519 | 0.0516 | 0.0518 |
Thursday 16 January 2025 (16/01/2025) | 0.0518 | 0.0516 | 0.0518 | 0.0516 | 0.0517 |
Wednesday 15 January 2025 (15/01/2025) | 0.0513 | 0.0518 | 0.0515 | 0.0514 | 0.0515 |
Tuesday 14 January 2025 (14/01/2025) | 0.0513 | 0.0513 | 0.0515 | 0.0512 | 0.0514 |
Monday 13 January 2025 (13/01/2025) | 0.0511 | 0.0513 | 0.0513 | 0.0511 | 0.0512 |
Friday 10 January 2025 (10/01/2025) | 0.0513 | 0.0511 | 0.0512 | 0.0509 | 0.0511 |
Thursday 9 January 2025 (09/01/2025) | 0.0512 | 0.0513 | 0.0514 | 0.0512 | 0.0513 |
Wednesday 8 January 2025 (08/01/2025) | 0.0517 | 0.0512 | 0.0515 | 0.0514 | 0.0515 |
Tuesday 7 January 2025 (07/01/2025) | 0.0518 | 0.0517 | 0.0518 | 0.0516 | 0.0517 |
Monday 6 January 2025 (06/01/2025) | 0.0517 | 0.0518 | 0.0520 | 0.0516 | 0.0518 |
Friday 3 January 2025 (03/01/2025) | 0.0520 | 0.0518 | 0.0520 | 0.0517 | 0.0519 |
Thursday 2 January 2025 (02/01/2025) | 0.0512 | 0.0520 | 0.0519 | 0.0512 | 0.0516 |
Wednesday 1 January 2025 (01/01/2025) | 0.0511 | 0.0511 | 0.0513 | 0.0511 | 0.0512 |