South African Rand-Euro History: 2024

Go
Set Alert Set Alert

Daily ZAR/EUR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0535 on 08/11/2024

Lowest exchange rate of 2024: 0.0477 on 23/02/2024

Average exchange rate of 2024: 0.0502

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Euro on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
0.0524
0.0523
0.0524
0.0524
0.0524
Wednesday 20 November 2024 (20/11/2024)
0.0523
0.0524
0.0523
0.0523
0.0523
Tuesday 19 November 2024 (19/11/2024)
0.0525
0.0523
0.0526
0.0523
0.0525
Monday 18 November 2024 (18/11/2024)
0.0522
0.0525
0.0525
0.0522
0.0524
Friday 15 November 2024 (15/11/2024)
0.0520
0.0522
0.0521
0.0519
0.0520
Thursday 14 November 2024 (14/11/2024)
0.0519
0.0520
0.0520
0.0518
0.0519
Wednesday 13 November 2024 (13/11/2024)
0.0520
0.0519
0.0524
0.0518
0.0521
Tuesday 12 November 2024 (12/11/2024)
0.0523
0.0520
0.0521
0.0521
0.0521
Monday 11 November 2024 (11/11/2024)
0.0530
0.0523
0.0531
0.0523
0.0527
Friday 8 November 2024 (08/11/2024)
0.0535
0.0531
0.0535
0.0530
0.0533
Thursday 7 November 2024 (07/11/2024)
0.0529
0.0535
0.0534
0.0528
0.0531
Wednesday 6 November 2024 (06/11/2024)
0.0526
0.0529
0.0526
0.0524
0.0525
Tuesday 5 November 2024 (05/11/2024)
0.0525
0.0526
0.0527
0.0525
0.0526
Monday 4 November 2024 (04/11/2024)
0.0523
0.0525
0.0524
0.0523
0.0524
Friday 1 November 2024 (01/11/2024)
0.0522
0.0523
0.0523
0.0522
0.0523

October

Thursday 31 October 2024 (31/10/2024)
0.0522
0.0522
0.0522
0.0519
0.0521
Wednesday 30 October 2024 (30/10/2024)
0.0523
0.0522
0.0524
0.0522
0.0523
Tuesday 29 October 2024 (29/10/2024)
0.0523
0.0523
0.0523
0.0523
0.0523
Monday 28 October 2024 (28/10/2024)
0.0525
0.0523
0.0524
0.0521
0.0523
Friday 25 October 2024 (25/10/2024)
0.0523
0.0524
0.0524
0.0523
0.0524
Thursday 24 October 2024 (24/10/2024)
0.0521
0.0523
0.0523
0.0522
0.0523
Wednesday 23 October 2024 (23/10/2024)
0.0528
0.0521
0.0527
0.0521
0.0524
Tuesday 22 October 2024 (22/10/2024)
0.0525
0.0528
0.0528
0.0525
0.0527
Monday 21 October 2024 (21/10/2024)
0.0525
0.0525
0.0525
0.0522
0.0524
Friday 18 October 2024 (18/10/2024)
0.0522
0.0523
0.0524
0.0523
0.0524
Thursday 17 October 2024 (17/10/2024)
0.0522
0.0522
0.0522
0.0520
0.0521
Wednesday 16 October 2024 (16/10/2024)
0.0520
0.0522
0.0522
0.0520
0.0521
Tuesday 15 October 2024 (15/10/2024)
0.0522
0.0520
0.0522
0.0520
0.0521
Monday 14 October 2024 (14/10/2024)
0.0525
0.0522
0.0525
0.0521
0.0523
Friday 11 October 2024 (11/10/2024)
0.0522
0.0525
0.0525
0.0522
0.0524
Thursday 10 October 2024 (10/10/2024)
0.0518
0.0522
0.0522
0.0518
0.0520
Wednesday 9 October 2024 (09/10/2024)
0.0518
0.0518
0.0519
0.0517
0.0518
Tuesday 8 October 2024 (08/10/2024)
0.0524
0.0518
0.0523
0.0518
0.0521
Monday 7 October 2024 (07/10/2024)
0.0521
0.0524
0.0524
0.0521
0.0523
Friday 4 October 2024 (04/10/2024)
0.0518
0.0521
0.0520
0.0519
0.0520
Thursday 3 October 2024 (03/10/2024)
0.0522
0.0518
0.0522
0.0520
0.0521
Wednesday 2 October 2024 (02/10/2024)
0.0519
0.0521
0.0522
0.0518
0.0520
Tuesday 1 October 2024 (01/10/2024)
0.0520
0.0519
0.0521
0.0520
0.0521

September

Monday 30 September 2024 (30/09/2024)
0.0524
0.0520
0.0524
0.0520
0.0522
Friday 27 September 2024 (27/09/2024)
0.0521
0.0523
0.0524
0.0520
0.0522
Thursday 26 September 2024 (26/09/2024)
0.0520
0.0521
0.0523
0.0520
0.0522
Wednesday 25 September 2024 (25/09/2024)
0.0518
0.0520
0.0521
0.0516
0.0519
Tuesday 24 September 2024 (24/09/2024)
0.0519
0.0518
0.0520
0.0518
0.0519
Monday 23 September 2024 (23/09/2024)
0.0513
0.0519
0.0517
0.0516
0.0517
Friday 20 September 2024 (20/09/2024)
0.0512
0.0514
0.0513
0.0510
0.0512
Thursday 19 September 2024 (19/09/2024)
0.0513
0.0512
0.0514
0.0511
0.0513
Wednesday 18 September 2024 (18/09/2024)
0.0512
0.0513
0.0512
0.0511
0.0512
Tuesday 17 September 2024 (17/09/2024)
0.0510
0.0512
0.0511
0.0509
0.0510
Monday 16 September 2024 (16/09/2024)
0.0509
0.0510
0.0510
0.0508
0.0509
Friday 13 September 2024 (13/09/2024)
0.0508
0.0508
0.0509
0.0508
0.0509
Thursday 12 September 2024 (12/09/2024)
0.0507
0.0508
0.0507
0.0504
0.0506
Wednesday 11 September 2024 (11/09/2024)
0.0506
0.0507
0.0507
0.0505
0.0506
Tuesday 10 September 2024 (10/09/2024)
0.0507
0.0506
0.0508
0.0505
0.0507
Monday 9 September 2024 (09/09/2024)
0.0505
0.0507
0.0507
0.0504
0.0506
Friday 6 September 2024 (06/09/2024)
0.0508
0.0505
0.0508
0.0506
0.0507
Thursday 5 September 2024 (05/09/2024)
0.0505
0.0508
0.0509
0.0505
0.0507
Wednesday 4 September 2024 (04/09/2024)
0.0504
0.0505
0.0506
0.0503
0.0505
Tuesday 3 September 2024 (03/09/2024)
0.0507
0.0504
0.0506
0.0504
0.0505
Monday 2 September 2024 (02/09/2024)
0.0508
0.0507
0.0508
0.0505
0.0507

August

Friday 30 August 2024 (30/08/2024)
0.0508
0.0508
0.0511
0.0508
0.0510
Thursday 29 August 2024 (29/08/2024)
0.0504
0.0508
0.0509
0.0506
0.0508
Wednesday 28 August 2024 (28/08/2024)
0.0505
0.0504
0.0505
0.0504
0.0505
Tuesday 27 August 2024 (27/08/2024)
0.0505
0.0505
0.0506
0.0504
0.0505
Monday 26 August 2024 (26/08/2024)
0.0505
0.0505
0.0506
0.0503
0.0505
Friday 23 August 2024 (23/08/2024)
0.0500
0.0504
0.0504
0.0501
0.0503
Thursday 22 August 2024 (22/08/2024)
0.0503
0.0500
0.0503
0.0499
0.0501
Wednesday 21 August 2024 (21/08/2024)
0.0504
0.0503
0.0505
0.0501
0.0503
Tuesday 20 August 2024 (20/08/2024)
0.0510
0.0504
0.0509
0.0504
0.0507
Monday 19 August 2024 (19/08/2024)
0.0508
0.0510
0.0510
0.0507
0.0509
Friday 16 August 2024 (16/08/2024)
0.0506
0.0508
0.0508
0.0507
0.0508
Thursday 15 August 2024 (15/08/2024)
0.0502
0.0506
0.0504
0.0504
0.0504
Wednesday 14 August 2024 (14/08/2024)
0.0502
0.0502
0.0502
0.0502
0.0502
Tuesday 13 August 2024 (13/08/2024)
0.0501
0.0502
0.0503
0.0501
0.0502
Monday 12 August 2024 (12/08/2024)
0.0500
0.0501
0.0503
0.0500
0.0502
Friday 9 August 2024 (09/08/2024)
0.0499
0.0500
0.0500
0.0499
0.0500
Thursday 8 August 2024 (08/08/2024)
0.0497
0.0499
0.0498
0.0498
0.0498
Wednesday 7 August 2024 (07/08/2024)
0.0495
0.0497
0.0500
0.0497
0.0499
Tuesday 6 August 2024 (06/08/2024)
0.0493
0.0495
0.0496
0.0493
0.0495
Monday 5 August 2024 (05/08/2024)
0.0501
0.0493
0.0497
0.0493
0.0495
Friday 2 August 2024 (02/08/2024)
0.0507
0.0501
0.0506
0.0504
0.0505
Thursday 1 August 2024 (01/08/2024)
0.0508
0.0507
0.0509
0.0507
0.0508

July

Wednesday 31 July 2024 (31/07/2024)
0.0505
0.0507
0.0508
0.0505
0.0507
Tuesday 30 July 2024 (30/07/2024)
0.0501
0.0505
0.0505
0.0501
0.0503
Monday 29 July 2024 (29/07/2024)
0.0503
0.0501
0.0504
0.0500
0.0502
Friday 26 July 2024 (26/07/2024)
0.0502
0.0504
0.0505
0.0502
0.0504
Thursday 25 July 2024 (25/07/2024)
0.0502
0.0502
0.0502
0.0499
0.0501
Wednesday 24 July 2024 (24/07/2024)
0.0501
0.0502
0.0504
0.0501
0.0503
Tuesday 23 July 2024 (23/07/2024)
0.0503
0.0501
0.0503
0.0499
0.0501
Monday 22 July 2024 (22/07/2024)
0.0502
0.0503
0.0504
0.0502
0.0503
Friday 19 July 2024 (19/07/2024)
0.0503
0.0503
0.0503
0.0501
0.0502
Thursday 18 July 2024 (18/07/2024)
0.0502
0.0503
0.0504
0.0502
0.0503
Wednesday 17 July 2024 (17/07/2024)
0.0508
0.0502
0.0508
0.0502
0.0505
Tuesday 16 July 2024 (16/07/2024)
0.0504
0.0508
0.0508
0.0503
0.0506
Monday 15 July 2024 (15/07/2024)
0.0510
0.0504
0.0510
0.0502
0.0506
Friday 12 July 2024 (12/07/2024)
0.0511
0.0511
0.0512
0.0510
0.0511
Thursday 11 July 2024 (11/07/2024)
0.0509
0.0511
0.0511
0.0510
0.0511
Wednesday 10 July 2024 (10/07/2024)
0.0509
0.0509
0.0512
0.0509
0.0511
Tuesday 9 July 2024 (09/07/2024)
0.0510
0.0509
0.0511
0.0508
0.0510
Monday 8 July 2024 (08/07/2024)
0.0508
0.0510
0.0510
0.0508
0.0509
Friday 5 July 2024 (05/07/2024)
0.0507
0.0508
0.0508
0.0505
0.0507
Thursday 4 July 2024 (04/07/2024)
0.0503
0.0507
0.0507
0.0502
0.0505
Wednesday 3 July 2024 (03/07/2024)
0.0500
0.0503
0.0505
0.0501
0.0503
Tuesday 2 July 2024 (02/07/2024)
0.0507
0.0500
0.0508
0.0499
0.0504
Monday 1 July 2024 (01/07/2024)
0.0517
0.0507
0.0517
0.0507
0.0512

June

Friday 28 June 2024 (28/06/2024)
0.0506
0.0513
0.0514
0.0506
0.0510
Thursday 27 June 2024 (27/06/2024)
0.0515
0.0506
0.0515
0.0505
0.0510
Wednesday 26 June 2024 (26/06/2024)
0.0512
0.0515
0.0516
0.0510
0.0513
Tuesday 25 June 2024 (25/06/2024)
0.0514
0.0512
0.0515
0.0512
0.0514
Monday 24 June 2024 (24/06/2024)
0.0519
0.0514
0.0519
0.0512
0.0516
Friday 21 June 2024 (21/06/2024)
0.0520
0.0520
0.0523
0.0520
0.0522
Thursday 20 June 2024 (20/06/2024)
0.0518
0.0520
0.0520
0.0514
0.0517
Wednesday 19 June 2024 (19/06/2024)
0.0516
0.0518
0.0519
0.0517
0.0518
Tuesday 18 June 2024 (18/06/2024)
0.0510
0.0516
0.0516
0.0510
0.0513
Monday 17 June 2024 (17/06/2024)
0.0508
0.0511
0.0512
0.0508
0.0510
Friday 14 June 2024 (14/06/2024)
0.0505
0.0508
0.0510
0.0506
0.0508
Thursday 13 June 2024 (13/06/2024)
0.0503
0.0505
0.0505
0.0503
0.0504
Wednesday 12 June 2024 (12/06/2024)
0.0501
0.0503
0.0504
0.0499
0.0502
Tuesday 11 June 2024 (11/06/2024)
0.0496
0.0501
0.0499
0.0497
0.0498
Monday 10 June 2024 (10/06/2024)
0.0491
0.0496
0.0495
0.0492
0.0494
Friday 7 June 2024 (07/06/2024)
0.0484
0.0490
0.0491
0.0485
0.0488
Thursday 6 June 2024 (06/06/2024)
0.0486
0.0484
0.0486
0.0484
0.0485
Wednesday 5 June 2024 (05/06/2024)
0.0491
0.0486
0.0492
0.0485
0.0489
Tuesday 4 June 2024 (04/06/2024)
0.0495
0.0491
0.0495
0.0491
0.0493
Monday 3 June 2024 (03/06/2024)
0.0489
0.0495
0.0495
0.0489
0.0492

May

Friday 31 May 2024 (31/05/2024)
0.0492
0.0490
0.0493
0.0490
0.0492
Thursday 30 May 2024 (30/05/2024)
0.0502
0.0492
0.0502
0.0492
0.0497
Wednesday 29 May 2024 (29/05/2024)
0.0504
0.0502
0.0505
0.0503
0.0504
Tuesday 28 May 2024 (28/05/2024)
0.0502
0.0504
0.0503
0.0500
0.0502
Monday 27 May 2024 (27/05/2024)
0.0501
0.0502
0.0501
0.0500
0.0501
Friday 24 May 2024 (24/05/2024)
0.0500
0.0501
0.0502
0.0500
0.0501
Thursday 23 May 2024 (23/05/2024)
0.0505
0.0500
0.0505
0.0501
0.0503
Wednesday 22 May 2024 (22/05/2024)
0.0510
0.0505
0.0510
0.0505
0.0508
Tuesday 21 May 2024 (21/05/2024)
0.0507
0.0510
0.0510
0.0505
0.0508
Monday 20 May 2024 (20/05/2024)
0.0506
0.0506
0.0507
0.0504
0.0506
Friday 17 May 2024 (17/05/2024)
0.0506
0.0506
0.0507
0.0505
0.0506
Thursday 16 May 2024 (16/05/2024)
0.0503
0.0506
0.0506
0.0502
0.0504
Wednesday 15 May 2024 (15/05/2024)
0.0503
0.0503
0.0503
0.0502
0.0503
Tuesday 14 May 2024 (14/05/2024)
0.0505
0.0503
0.0504
0.0502
0.0503
Monday 13 May 2024 (13/05/2024)
0.0503
0.0505
0.0506
0.0504
0.0505
Friday 10 May 2024 (10/05/2024)
0.0502
0.0503
0.0504
0.0502
0.0503
Thursday 9 May 2024 (09/05/2024)
0.0501
0.0502
0.0503
0.0499
0.0501
Wednesday 8 May 2024 (08/05/2024)
0.0502
0.0501
0.0502
0.0500
0.0501
Tuesday 7 May 2024 (07/05/2024)
0.0502
0.0502
0.0503
0.0501
0.0502
Monday 6 May 2024 (06/05/2024)
0.0503
0.0502
0.0504
0.0502
0.0503
Friday 3 May 2024 (03/05/2024)
0.0503
0.0502
0.0502
0.0501
0.0502
Thursday 2 May 2024 (02/05/2024)
0.0502
0.0503
0.0504
0.0501
0.0503
Wednesday 1 May 2024 (01/05/2024)
0.0499
0.0502
0.0503
0.0499
0.0501

April

Tuesday 30 April 2024 (30/04/2024)
0.0501
0.0499
0.0499
0.0497
0.0498
Monday 29 April 2024 (29/04/2024)
0.0498
0.0501
0.0499
0.0497
0.0498
Friday 26 April 2024 (26/04/2024)
0.0490
0.0497
0.0497
0.0490
0.0494
Thursday 25 April 2024 (25/04/2024)
0.0486
0.0490
0.0491
0.0487
0.0489
Wednesday 24 April 2024 (24/04/2024)
0.0489
0.0486
0.0489
0.0486
0.0488
Tuesday 23 April 2024 (23/04/2024)
0.0489
0.0489
0.0488
0.0487
0.0488
Monday 22 April 2024 (22/04/2024)
0.0491
0.0489
0.0492
0.0490
0.0491
Friday 19 April 2024 (19/04/2024)
0.0491
0.0491
0.0492
0.0487
0.0490
Thursday 18 April 2024 (18/04/2024)
0.0492
0.0491
0.0494
0.0489
0.0492
Wednesday 17 April 2024 (17/04/2024)
0.0494
0.0492
0.0494
0.0493
0.0494
Tuesday 16 April 2024 (16/04/2024)
0.0496
0.0494
0.0495
0.0493
0.0494
Monday 15 April 2024 (15/04/2024)
0.0498
0.0496
0.0499
0.0494
0.0497
Friday 12 April 2024 (12/04/2024)
0.0498
0.0498
0.0501
0.0497
0.0499
Thursday 11 April 2024 (11/04/2024)
0.0496
0.0498
0.0497
0.0495
0.0496
Wednesday 10 April 2024 (10/04/2024)
0.0499
0.0496
0.0499
0.0495
0.0497
Tuesday 9 April 2024 (09/04/2024)
0.0494
0.0499
0.0498
0.0495
0.0497
Monday 8 April 2024 (08/04/2024)
0.0494
0.0494
0.0497
0.0493
0.0495
Friday 5 April 2024 (05/04/2024)
0.0493
0.0493
0.0496
0.0492
0.0494
Thursday 4 April 2024 (04/04/2024)
0.0494
0.0493
0.0496
0.0493
0.0495
Wednesday 3 April 2024 (03/04/2024)
0.0495
0.0494
0.0494
0.0493
0.0494
Tuesday 2 April 2024 (02/04/2024)
0.0491
0.0495
0.0495
0.0491
0.0493
Monday 1 April 2024 (01/04/2024)
0.0489
0.0491
0.0492
0.0489
0.0491

March

Friday 29 March 2024 (29/03/2024)
0.0489
0.0491
0.0491
0.0490
0.0491
Thursday 28 March 2024 (28/03/2024)
0.0488
0.0489
0.0489
0.0486
0.0488
Wednesday 27 March 2024 (27/03/2024)
0.0486
0.0488
0.0489
0.0487
0.0488
Tuesday 26 March 2024 (26/03/2024)
0.0489
0.0486
0.0488
0.0486
0.0487
Monday 25 March 2024 (25/03/2024)
0.0487
0.0489
0.0488
0.0487
0.0488
Friday 22 March 2024 (22/03/2024)
0.0489
0.0487
0.0488
0.0487
0.0488
Thursday 21 March 2024 (21/03/2024)
0.0490
0.0489
0.0489
0.0489
0.0489
Wednesday 20 March 2024 (20/03/2024)
0.0487
0.0490
0.0490
0.0486
0.0488
Tuesday 19 March 2024 (19/03/2024)
0.0486
0.0487
0.0487
0.0485
0.0486
Monday 18 March 2024 (18/03/2024)
0.0491
0.0486
0.0489
0.0484
0.0487
Friday 15 March 2024 (15/03/2024)
0.0490
0.0489
0.0492
0.0490
0.0491
Thursday 14 March 2024 (14/03/2024)
0.0492
0.0490
0.0492
0.0489
0.0491
Wednesday 13 March 2024 (13/03/2024)
0.0490
0.0492
0.0493
0.0489
0.0491
Tuesday 12 March 2024 (12/03/2024)
0.0490
0.0490
0.0493
0.0489
0.0491
Monday 11 March 2024 (11/03/2024)
0.0487
0.0490
0.0491
0.0486
0.0489
Friday 8 March 2024 (08/03/2024)
0.0489
0.0488
0.0489
0.0487
0.0488
Thursday 7 March 2024 (07/03/2024)
0.0487
0.0489
0.0489
0.0488
0.0489
Wednesday 6 March 2024 (06/03/2024)
0.0485
0.0487
0.0488
0.0485
0.0487
Tuesday 5 March 2024 (05/03/2024)
0.0484
0.0485
0.0486
0.0484
0.0485
Monday 4 March 2024 (04/03/2024)
0.0483
0.0484
0.0485
0.0483
0.0484
Friday 1 March 2024 (01/03/2024)
0.0482
0.0483
0.0483
0.0481
0.0482

February

Thursday 29 February 2024 (29/02/2024)
0.0479
0.0482
0.0482
0.0479
0.0481
Wednesday 28 February 2024 (28/02/2024)
0.0483
0.0478
0.0483
0.0478
0.0481
Tuesday 27 February 2024 (27/02/2024)
0.0478
0.0483
0.0483
0.0478
0.0481
Monday 26 February 2024 (26/02/2024)
0.0478
0.0478
0.0479
0.0478
0.0479
Friday 23 February 2024 (23/02/2024)
0.0482
0.0479
0.0483
0.0477
0.0480
Thursday 22 February 2024 (22/02/2024)
0.0488
0.0482
0.0488
0.0482
0.0485
Wednesday 21 February 2024 (21/02/2024)
0.0489
0.0489
0.0493
0.0488
0.0491
Tuesday 20 February 2024 (20/02/2024)
0.0489
0.0489
0.0489
0.0487
0.0488
Monday 19 February 2024 (19/02/2024)
0.0491
0.0489
0.0491
0.0488
0.0490
Friday 16 February 2024 (16/02/2024)
0.0490
0.0491
0.0492
0.0490
0.0491
Thursday 15 February 2024 (15/02/2024)
0.0489
0.0490
0.0490
0.0489
0.0490
Wednesday 14 February 2024 (14/02/2024)
0.0488
0.0489
0.0490
0.0488
0.0489
Tuesday 13 February 2024 (13/02/2024)
0.0491
0.0488
0.0492
0.0488
0.0490
Monday 12 February 2024 (12/02/2024)
0.0488
0.0491
0.0490
0.0487
0.0489
Friday 9 February 2024 (09/02/2024)
0.0489
0.0487
0.0490
0.0487
0.0489
Thursday 8 February 2024 (08/02/2024)
0.0491
0.0489
0.0491
0.0489
0.0490
Wednesday 7 February 2024 (07/02/2024)
0.0494
0.0491
0.0494
0.0491
0.0493
Tuesday 6 February 2024 (06/02/2024)
0.0488
0.0494
0.0492
0.0490
0.0491
Monday 5 February 2024 (05/02/2024)
0.0490
0.0488
0.0490
0.0489
0.0490
Friday 2 February 2024 (02/02/2024)
0.0494
0.0490
0.0494
0.0490
0.0492
Thursday 1 February 2024 (01/02/2024)
0.0495
0.0494
0.0495
0.0494
0.0495

January

Wednesday 31 January 2024 (31/01/2024)
0.0491
0.0495
0.0495
0.0491
0.0493
Tuesday 30 January 2024 (30/01/2024)
0.0491
0.0491
0.0490
0.0490
0.0490
Monday 29 January 2024 (29/01/2024)
0.0491
0.0490
0.0492
0.0491
0.0492
Friday 26 January 2024 (26/01/2024)
0.0489
0.0490
0.0491
0.0488
0.0490
Thursday 25 January 2024 (25/01/2024)
0.0486
0.0489
0.0488
0.0487
0.0488
Wednesday 24 January 2024 (24/01/2024)
0.0484
0.0486
0.0487
0.0484
0.0486
Tuesday 23 January 2024 (23/01/2024)
0.0479
0.0484
0.0485
0.0479
0.0482
Monday 22 January 2024 (22/01/2024)
0.0483
0.0479
0.0483
0.0478
0.0481
Friday 19 January 2024 (19/01/2024)
0.0485
0.0482
0.0485
0.0483
0.0484
Thursday 18 January 2024 (18/01/2024)
0.0482
0.0485
0.0486
0.0483
0.0485
Wednesday 17 January 2024 (17/01/2024)
0.0485
0.0483
0.0484
0.0481
0.0483
Tuesday 16 January 2024 (16/01/2024)
0.0489
0.0485
0.0489
0.0485
0.0487
Monday 15 January 2024 (15/01/2024)
0.0489
0.0489
0.0490
0.0488
0.0489
Friday 12 January 2024 (12/01/2024)
0.0489
0.0490
0.0490
0.0488
0.0489
Thursday 11 January 2024 (11/01/2024)
0.0487
0.0489
0.0490
0.0488
0.0489
Wednesday 10 January 2024 (10/01/2024)
0.0489
0.0487
0.0490
0.0488
0.0489
Tuesday 9 January 2024 (09/01/2024)
0.0491
0.0489
0.0492
0.0489
0.0491
Monday 8 January 2024 (08/01/2024)
0.0489
0.0491
0.0490
0.0488
0.0489
Friday 5 January 2024 (05/01/2024)
0.0489
0.0489
0.0488
0.0486
0.0487
Thursday 4 January 2024 (04/01/2024)
0.0489
0.0488
0.0490
0.0488
0.0489
Wednesday 3 January 2024 (03/01/2024)
0.0492
0.0489
0.0493
0.0488
0.0491
Tuesday 2 January 2024 (02/01/2024)
0.0495
0.0492
0.0495
0.0492
0.0494
Monday 1 January 2024 (01/01/2024)
0.0495
0.0495
0.0495
0.0495
0.0495