South African Rand-Euro History: 2023

Go
Set Alert Set Alert

Daily ZAR/EUR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.056 on 04/01/2023

Lowest exchange rate of 2023: 0.047 on 12/05/2023

Average exchange rate of 2023: 0.0502

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Euro on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0487
0.0495
0.0494
0.0487
0.0491
Thursday 28 December 2023 (28/12/2023)
0.0489
0.0487
0.0489
0.0484
0.0487
Wednesday 27 December 2023 (27/12/2023)
0.0486
0.0490
0.0490
0.0486
0.0488
Tuesday 26 December 2023 (26/12/2023)
0.0491
0.0486
0.0491
0.0485
0.0488
Monday 25 December 2023 (25/12/2023)
0.0491
0.0491
0.0491
0.0491
0.0491
Friday 22 December 2023 (22/12/2023)
0.0495
0.0490
0.0495
0.0490
0.0493
Thursday 21 December 2023 (21/12/2023)
0.0499
0.0495
0.0500
0.0495
0.0498
Wednesday 20 December 2023 (20/12/2023)
0.0497
0.0499
0.0500
0.0497
0.0499
Tuesday 19 December 2023 (19/12/2023)
0.0493
0.0497
0.0497
0.0493
0.0495
Monday 18 December 2023 (18/12/2023)
0.0501
0.0493
0.0499
0.0494
0.0497
Friday 15 December 2023 (15/12/2023)
0.0496
0.0501
0.0501
0.0498
0.0500
Thursday 14 December 2023 (14/12/2023)
0.0492
0.0496
0.0496
0.0493
0.0495
Wednesday 13 December 2023 (13/12/2023)
0.0489
0.0492
0.0493
0.0487
0.0490
Tuesday 12 December 2023 (12/12/2023)
0.0487
0.0489
0.0489
0.0487
0.0488
Monday 11 December 2023 (11/12/2023)
0.0491
0.0487
0.0490
0.0486
0.0488
Friday 8 December 2023 (08/12/2023)
0.0494
0.0490
0.0494
0.0490
0.0492
Thursday 7 December 2023 (07/12/2023)
0.0490
0.0494
0.0495
0.0490
0.0493
Wednesday 6 December 2023 (06/12/2023)
0.0489
0.0490
0.0492
0.0488
0.0490
Tuesday 5 December 2023 (05/12/2023)
0.0491
0.0489
0.0492
0.0487
0.0490
Monday 4 December 2023 (04/12/2023)
0.0493
0.0491
0.0494
0.0491
0.0493
Friday 1 December 2023 (01/12/2023)
0.0487
0.0493
0.0492
0.0490
0.0491

November

Thursday 30 November 2023 (30/11/2023)
0.0486
0.0487
0.0488
0.0484
0.0486
Wednesday 29 November 2023 (29/11/2023)
0.0489
0.0486
0.0493
0.0486
0.0490
Tuesday 28 November 2023 (28/11/2023)
0.0490
0.0489
0.0490
0.0487
0.0489
Monday 27 November 2023 (27/11/2023)
0.0486
0.0489
0.0489
0.0486
0.0488
Friday 24 November 2023 (24/11/2023)
0.0487
0.0486
0.0488
0.0484
0.0486
Thursday 23 November 2023 (23/11/2023)
0.0486
0.0487
0.0489
0.0487
0.0488
Wednesday 22 November 2023 (22/11/2023)
0.0492
0.0486
0.0492
0.0487
0.0490
Tuesday 21 November 2023 (21/11/2023)
0.0498
0.0492
0.0499
0.0491
0.0495
Monday 20 November 2023 (20/11/2023)
0.0499
0.0498
0.0501
0.0497
0.0499
Friday 17 November 2023 (17/11/2023)
0.0501
0.0499
0.0503
0.0501
0.0502
Thursday 16 November 2023 (16/11/2023)
0.0507
0.0501
0.0507
0.0501
0.0504
Wednesday 15 November 2023 (15/11/2023)
0.0504
0.0507
0.0507
0.0504
0.0506
Tuesday 14 November 2023 (14/11/2023)
0.0499
0.0504
0.0503
0.0499
0.0501
Monday 13 November 2023 (13/11/2023)
0.0499
0.0499
0.0501
0.0499
0.0500
Friday 10 November 2023 (10/11/2023)
0.0502
0.0500
0.0502
0.0500
0.0501
Thursday 9 November 2023 (09/11/2023)
0.0505
0.0502
0.0506
0.0502
0.0504
Wednesday 8 November 2023 (08/11/2023)
0.0510
0.0505
0.0510
0.0506
0.0508
Tuesday 7 November 2023 (07/11/2023)
0.0510
0.0510
0.0510
0.0508
0.0509
Monday 6 November 2023 (06/11/2023)
0.0510
0.0510
0.0511
0.0509
0.0510
Friday 3 November 2023 (03/11/2023)
0.0511
0.0510
0.0512
0.0510
0.0511
Thursday 2 November 2023 (02/11/2023)
0.0511
0.0511
0.0511
0.0510
0.0511
Wednesday 1 November 2023 (01/11/2023)
0.0507
0.0511
0.0510
0.0506
0.0508

October

Tuesday 31 October 2023 (31/10/2023)
0.0500
0.0507
0.0505
0.0500
0.0503
Monday 30 October 2023 (30/10/2023)
0.0503
0.0500
0.0503
0.0500
0.0502
Friday 27 October 2023 (27/10/2023)
0.0499
0.0502
0.0503
0.0500
0.0502
Thursday 26 October 2023 (26/10/2023)
0.0495
0.0499
0.0498
0.0495
0.0497
Wednesday 25 October 2023 (25/10/2023)
0.0496
0.0495
0.0496
0.0494
0.0495
Tuesday 24 October 2023 (24/10/2023)
0.0494
0.0496
0.0497
0.0493
0.0495
Monday 23 October 2023 (23/10/2023)
0.0496
0.0494
0.0497
0.0494
0.0496
Friday 20 October 2023 (20/10/2023)
0.0497
0.0497
0.0497
0.0494
0.0496
Thursday 19 October 2023 (19/10/2023)
0.0500
0.0497
0.0498
0.0497
0.0498
Wednesday 18 October 2023 (18/10/2023)
0.0503
0.0500
0.0505
0.0498
0.0502
Tuesday 17 October 2023 (17/10/2023)
0.0504
0.0503
0.0505
0.0504
0.0505
Monday 16 October 2023 (16/10/2023)
0.0501
0.0504
0.0504
0.0501
0.0503
Friday 13 October 2023 (13/10/2023)
0.0499
0.0501
0.0502
0.0499
0.0501
Thursday 12 October 2023 (12/10/2023)
0.0500
0.0499
0.0500
0.0499
0.0500
Wednesday 11 October 2023 (11/10/2023)
0.0496
0.0500
0.0500
0.0495
0.0498
Tuesday 10 October 2023 (10/10/2023)
0.0489
0.0496
0.0495
0.0489
0.0492
Monday 9 October 2023 (09/10/2023)
0.0488
0.0490
0.0490
0.0488
0.0489
Friday 6 October 2023 (06/10/2023)
0.0486
0.0490
0.0489
0.0486
0.0488
Thursday 5 October 2023 (05/10/2023)
0.0492
0.0486
0.0492
0.0486
0.0489
Wednesday 4 October 2023 (04/10/2023)
0.0494
0.0492
0.0495
0.0492
0.0494
Tuesday 3 October 2023 (03/10/2023)
0.0497
0.0494
0.0496
0.0494
0.0495
Monday 2 October 2023 (02/10/2023)
0.0501
0.0497
0.0501
0.0496
0.0499

September

Friday 29 September 2023 (29/09/2023)
0.0499
0.0500
0.0501
0.0498
0.0500
Thursday 28 September 2023 (28/09/2023)
0.0496
0.0499
0.0499
0.0494
0.0497
Wednesday 27 September 2023 (27/09/2023)
0.0496
0.0495
0.0497
0.0495
0.0496
Tuesday 26 September 2023 (26/09/2023)
0.0503
0.0496
0.0501
0.0497
0.0499
Monday 25 September 2023 (25/09/2023)
0.0500
0.0503
0.0502
0.0500
0.0501
Friday 22 September 2023 (22/09/2023)
0.0495
0.0501
0.0502
0.0495
0.0499
Thursday 21 September 2023 (21/09/2023)
0.0497
0.0495
0.0498
0.0497
0.0498
Wednesday 20 September 2023 (20/09/2023)
0.0494
0.0497
0.0498
0.0495
0.0497
Tuesday 19 September 2023 (19/09/2023)
0.0492
0.0495
0.0494
0.0492
0.0493
Monday 18 September 2023 (18/09/2023)
0.0493
0.0492
0.0493
0.0492
0.0493
Friday 15 September 2023 (15/09/2023)
0.0494
0.0494
0.0494
0.0492
0.0493
Thursday 14 September 2023 (14/09/2023)
0.0495
0.0494
0.0495
0.0493
0.0494
Wednesday 13 September 2023 (13/09/2023)
0.0492
0.0495
0.0494
0.0492
0.0493
Tuesday 12 September 2023 (12/09/2023)
0.0493
0.0491
0.0494
0.0492
0.0493
Monday 11 September 2023 (11/09/2023)
0.0489
0.0493
0.0493
0.0490
0.0492
Friday 8 September 2023 (08/09/2023)
0.0488
0.0489
0.0489
0.0488
0.0489
Thursday 7 September 2023 (07/09/2023)
0.0486
0.0488
0.0488
0.0485
0.0487
Wednesday 6 September 2023 (06/09/2023)
0.0486
0.0486
0.0486
0.0483
0.0485
Tuesday 5 September 2023 (05/09/2023)
0.0485
0.0486
0.0486
0.0484
0.0485
Monday 4 September 2023 (04/09/2023)
0.0492
0.0485
0.0494
0.0484
0.0489
Friday 1 September 2023 (01/09/2023)
0.0489
0.0493
0.0493
0.0488
0.0491

August

Thursday 31 August 2023 (31/08/2023)
0.0490
0.0489
0.0490
0.0487
0.0489
Wednesday 30 August 2023 (30/08/2023)
0.0498
0.0490
0.0497
0.0490
0.0494
Tuesday 29 August 2023 (29/08/2023)
0.0496
0.0497
0.0499
0.0497
0.0498
Monday 28 August 2023 (28/08/2023)
0.0497
0.0497
0.0498
0.0495
0.0497
Friday 25 August 2023 (25/08/2023)
0.0492
0.0497
0.0497
0.0492
0.0495
Thursday 24 August 2023 (24/08/2023)
0.0498
0.0492
0.0497
0.0493
0.0495
Wednesday 23 August 2023 (23/08/2023)
0.0491
0.0498
0.0499
0.0491
0.0495
Tuesday 22 August 2023 (22/08/2023)
0.0484
0.0491
0.0490
0.0485
0.0488
Monday 21 August 2023 (21/08/2023)
0.0484
0.0484
0.0484
0.0483
0.0484
Friday 18 August 2023 (18/08/2023)
0.0482
0.0485
0.0485
0.0482
0.0484
Thursday 17 August 2023 (17/08/2023)
0.0479
0.0482
0.0482
0.0479
0.0481
Wednesday 16 August 2023 (16/08/2023)
0.0479
0.0479
0.0481
0.0479
0.0480
Tuesday 15 August 2023 (15/08/2023)
0.0480
0.0479
0.0481
0.0476
0.0479
Monday 14 August 2023 (14/08/2023)
0.0482
0.0481
0.0482
0.0481
0.0482
Friday 11 August 2023 (11/08/2023)
0.0483
0.0482
0.0484
0.0482
0.0483
Thursday 10 August 2023 (10/08/2023)
0.0480
0.0483
0.0485
0.0479
0.0482
Wednesday 9 August 2023 (09/08/2023)
0.0482
0.0480
0.0481
0.0479
0.0480
Tuesday 8 August 2023 (08/08/2023)
0.0486
0.0482
0.0485
0.0481
0.0483
Monday 7 August 2023 (07/08/2023)
0.0492
0.0486
0.0493
0.0486
0.0490
Friday 4 August 2023 (04/08/2023)
0.0488
0.0492
0.0492
0.0488
0.0490
Thursday 3 August 2023 (03/08/2023)
0.0495
0.0489
0.0493
0.0488
0.0491
Wednesday 2 August 2023 (02/08/2023)
0.0497
0.0495
0.0496
0.0494
0.0495
Tuesday 1 August 2023 (01/08/2023)
0.0509
0.0498
0.0507
0.0500
0.0504

July

Monday 31 July 2023 (31/07/2023)
0.0517
0.0509
0.0516
0.0509
0.0513
Friday 28 July 2023 (28/07/2023)
0.0510
0.0515
0.0515
0.0509
0.0512
Thursday 27 July 2023 (27/07/2023)
0.0512
0.0510
0.0514
0.0512
0.0513
Wednesday 26 July 2023 (26/07/2023)
0.0515
0.0512
0.0515
0.0510
0.0513
Tuesday 25 July 2023 (25/07/2023)
0.0510
0.0515
0.0515
0.0513
0.0514
Monday 24 July 2023 (24/07/2023)
0.0500
0.0509
0.0508
0.0500
0.0504
Friday 21 July 2023 (21/07/2023)
0.0501
0.0500
0.0502
0.0498
0.0500
Thursday 20 July 2023 (20/07/2023)
0.0500
0.0501
0.0502
0.0499
0.0501
Wednesday 19 July 2023 (19/07/2023)
0.0499
0.0500
0.0499
0.0498
0.0499
Tuesday 18 July 2023 (18/07/2023)
0.0493
0.0499
0.0499
0.0494
0.0497
Monday 17 July 2023 (17/07/2023)
0.0491
0.0493
0.0494
0.0491
0.0493
Friday 14 July 2023 (14/07/2023)
0.0497
0.0492
0.0496
0.0491
0.0494
Thursday 13 July 2023 (13/07/2023)
0.0495
0.0497
0.0497
0.0495
0.0496
Wednesday 12 July 2023 (12/07/2023)
0.0491
0.0495
0.0495
0.0490
0.0493
Tuesday 11 July 2023 (11/07/2023)
0.0484
0.0491
0.0489
0.0485
0.0487
Monday 10 July 2023 (10/07/2023)
0.0484
0.0484
0.0486
0.0482
0.0484
Friday 7 July 2023 (07/07/2023)
0.0481
0.0483
0.0485
0.0479
0.0482
Thursday 6 July 2023 (06/07/2023)
0.0490
0.0481
0.0492
0.0480
0.0486
Wednesday 5 July 2023 (05/07/2023)
0.0493
0.0490
0.0493
0.0489
0.0491
Tuesday 4 July 2023 (04/07/2023)
0.0489
0.0493
0.0493
0.0488
0.0490
Monday 3 July 2023 (03/07/2023)
0.0487
0.0489
0.0490
0.0486
0.0488

June

Friday 30 June 2023 (30/06/2023)
0.0490
0.0486
0.0491
0.0484
0.0488
Thursday 29 June 2023 (29/06/2023)
0.0491
0.0490
0.0491
0.0488
0.0490
Wednesday 28 June 2023 (28/06/2023)
0.0493
0.0491
0.0490
0.0490
0.0490
Tuesday 27 June 2023 (27/06/2023)
0.0491
0.0493
0.0495
0.0492
0.0494
Monday 26 June 2023 (26/06/2023)
0.0489
0.0491
0.0493
0.0490
0.0492
Friday 23 June 2023 (23/06/2023)
0.0493
0.0490
0.0493
0.0491
0.0492
Thursday 22 June 2023 (22/06/2023)
0.0497
0.0493
0.0495
0.0493
0.0494
Wednesday 21 June 2023 (21/06/2023)
0.0498
0.0497
0.0498
0.0498
0.0498
Tuesday 20 June 2023 (20/06/2023)
0.0503
0.0498
0.0503
0.0500
0.0502
Monday 19 June 2023 (19/06/2023)
0.0502
0.0503
0.0504
0.0502
0.0503
Friday 16 June 2023 (16/06/2023)
0.0501
0.0503
0.0504
0.0502
0.0503
Thursday 15 June 2023 (15/06/2023)
0.0503
0.0501
0.0503
0.0500
0.0502
Wednesday 14 June 2023 (14/06/2023)
0.0497
0.0503
0.0505
0.0498
0.0502
Tuesday 13 June 2023 (13/06/2023)
0.0501
0.0497
0.0500
0.0498
0.0499
Monday 12 June 2023 (12/06/2023)
0.0496
0.0501
0.0501
0.0496
0.0499
Friday 9 June 2023 (09/06/2023)
0.0492
0.0497
0.0495
0.0494
0.0495
Thursday 8 June 2023 (08/06/2023)
0.0490
0.0492
0.0493
0.0490
0.0492
Wednesday 7 June 2023 (07/06/2023)
0.0487
0.0490
0.0491
0.0486
0.0489
Tuesday 6 June 2023 (06/06/2023)
0.0485
0.0487
0.0487
0.0485
0.0486
Monday 5 June 2023 (05/06/2023)
0.0478
0.0485
0.0485
0.0478
0.0482
Friday 2 June 2023 (02/06/2023)
0.0473
0.0479
0.0479
0.0473
0.0476
Thursday 1 June 2023 (01/06/2023)
0.0474
0.0473
0.0474
0.0472
0.0473

May

Wednesday 31 May 2023 (31/05/2023)
0.0473
0.0474
0.0475
0.0474
0.0475
Tuesday 30 May 2023 (30/05/2023)
0.0475
0.0473
0.0475
0.0471
0.0473
Monday 29 May 2023 (29/05/2023)
0.0475
0.0475
0.0475
0.0474
0.0475
Friday 26 May 2023 (26/05/2023)
0.0471
0.0474
0.0475
0.0472
0.0474
Thursday 25 May 2023 (25/05/2023)
0.0483
0.0471
0.0483
0.0473
0.0478
Wednesday 24 May 2023 (24/05/2023)
0.0483
0.0483
0.0484
0.0482
0.0483
Tuesday 23 May 2023 (23/05/2023)
0.0481
0.0483
0.0482
0.0481
0.0482
Monday 22 May 2023 (22/05/2023)
0.0476
0.0481
0.0481
0.0475
0.0478
Friday 19 May 2023 (19/05/2023)
0.0480
0.0476
0.0481
0.0475
0.0478
Thursday 18 May 2023 (18/05/2023)
0.0479
0.0480
0.0479
0.0476
0.0478
Wednesday 17 May 2023 (17/05/2023)
0.0483
0.0479
0.0482
0.0478
0.0480
Tuesday 16 May 2023 (16/05/2023)
0.0483
0.0483
0.0482
0.0481
0.0482
Monday 15 May 2023 (15/05/2023)
0.0481
0.0483
0.0484
0.0480
0.0482
Friday 12 May 2023 (12/05/2023)
0.0477
0.0477
0.0477
0.0470
0.0474
Thursday 11 May 2023 (11/05/2023)
0.0483
0.0477
0.0482
0.0475
0.0479
Wednesday 10 May 2023 (10/05/2023)
0.0490
0.0483
0.0489
0.0483
0.0486
Tuesday 9 May 2023 (09/05/2023)
0.0496
0.0490
0.0496
0.0490
0.0493
Monday 8 May 2023 (08/05/2023)
0.0492
0.0496
0.0495
0.0493
0.0494
Friday 5 May 2023 (05/05/2023)
0.0496
0.0493
0.0496
0.0493
0.0495
Thursday 4 May 2023 (04/05/2023)
0.0494
0.0496
0.0496
0.0496
0.0496
Wednesday 3 May 2023 (03/05/2023)
0.0492
0.0494
0.0496
0.0492
0.0494
Tuesday 2 May 2023 (02/05/2023)
0.0495
0.0492
0.0495
0.0493
0.0494
Monday 1 May 2023 (01/05/2023)
0.0495
0.0495
0.0496
0.0495
0.0496

April

Friday 28 April 2023 (28/04/2023)
0.0495
0.0496
0.0495
0.0495
0.0495
Thursday 27 April 2023 (27/04/2023)
0.0492
0.0495
0.0496
0.0494
0.0495
Wednesday 26 April 2023 (26/04/2023)
0.0497
0.0492
0.0496
0.0491
0.0494
Tuesday 25 April 2023 (25/04/2023)
0.0499
0.0497
0.0498
0.0496
0.0497
Monday 24 April 2023 (24/04/2023)
0.0503
0.0499
0.0502
0.0500
0.0501
Friday 21 April 2023 (21/04/2023)
0.0505
0.0503
0.0504
0.0504
0.0504
Thursday 20 April 2023 (20/04/2023)
0.0502
0.0505
0.0506
0.0501
0.0504
Wednesday 19 April 2023 (19/04/2023)
0.0502
0.0502
0.0502
0.0500
0.0501
Tuesday 18 April 2023 (18/04/2023)
0.0500
0.0502
0.0502
0.0500
0.0501
Monday 17 April 2023 (17/04/2023)
0.0502
0.0500
0.0504
0.0500
0.0502
Friday 14 April 2023 (14/04/2023)
0.0502
0.0503
0.0503
0.0500
0.0502
Thursday 13 April 2023 (13/04/2023)
0.0494
0.0502
0.0501
0.0494
0.0498
Wednesday 12 April 2023 (12/04/2023)
0.0499
0.0494
0.0499
0.0495
0.0497
Tuesday 11 April 2023 (11/04/2023)
0.0498
0.0499
0.0502
0.0498
0.0500
Monday 10 April 2023 (10/04/2023)
0.0504
0.0498
0.0503
0.0497
0.0500
Friday 7 April 2023 (07/04/2023)
0.0502
0.0504
0.0504
0.0502
0.0503
Thursday 6 April 2023 (06/04/2023)
0.0508
0.0502
0.0506
0.0502
0.0504
Wednesday 5 April 2023 (05/04/2023)
0.0509
0.0508
0.0511
0.0508
0.0510
Tuesday 4 April 2023 (04/04/2023)
0.0514
0.0509
0.0516
0.0510
0.0513
Monday 3 April 2023 (03/04/2023)
0.0518
0.0514
0.0520
0.0514
0.0517

March

Friday 31 March 2023 (31/03/2023)
0.0514
0.0518
0.0519
0.0515
0.0517
Thursday 30 March 2023 (30/03/2023)
0.0509
0.0515
0.0515
0.0509
0.0512
Wednesday 29 March 2023 (29/03/2023)
0.0508
0.0509
0.0510
0.0508
0.0509
Tuesday 28 March 2023 (28/03/2023)
0.0506
0.0508
0.0508
0.0505
0.0507
Monday 27 March 2023 (27/03/2023)
0.0510
0.0506
0.0511
0.0506
0.0509
Friday 24 March 2023 (24/03/2023)
0.0510
0.0512
0.0511
0.0510
0.0511
Thursday 23 March 2023 (23/03/2023)
0.0504
0.0510
0.0508
0.0506
0.0507
Wednesday 22 March 2023 (22/03/2023)
0.0500
0.0504
0.0505
0.0500
0.0503
Tuesday 21 March 2023 (21/03/2023)
0.0503
0.0500
0.0502
0.0500
0.0501
Monday 20 March 2023 (20/03/2023)
0.0508
0.0503
0.0511
0.0504
0.0508
Friday 17 March 2023 (17/03/2023)
0.0512
0.0509
0.0513
0.0509
0.0511
Thursday 16 March 2023 (16/03/2023)
0.0513
0.0512
0.0513
0.0511
0.0512
Wednesday 15 March 2023 (15/03/2023)
0.0514
0.0513
0.0514
0.0514
0.0514
Tuesday 14 March 2023 (14/03/2023)
0.0512
0.0514
0.0515
0.0511
0.0513
Monday 13 March 2023 (13/03/2023)
0.0511
0.0512
0.0515
0.0512
0.0514
Friday 10 March 2023 (10/03/2023)
0.0509
0.0513
0.0513
0.0512
0.0513
Thursday 9 March 2023 (09/03/2023)
0.0510
0.0509
0.0510
0.0508
0.0509
Wednesday 8 March 2023 (08/03/2023)
0.0510
0.0510
0.0512
0.0508
0.0510
Tuesday 7 March 2023 (07/03/2023)
0.0513
0.0510
0.0511
0.0510
0.0511
Monday 6 March 2023 (06/03/2023)
0.0519
0.0513
0.0516
0.0516
0.0516
Friday 3 March 2023 (03/03/2023)
0.0518
0.0518
0.0519
0.0518
0.0519
Thursday 2 March 2023 (02/03/2023)
0.0517
0.0518
0.0518
0.0517
0.0518
Wednesday 1 March 2023 (01/03/2023)
0.0515
0.0517
0.0516
0.0515
0.0516

February

Tuesday 28 February 2023 (28/02/2023)
0.0512
0.0515
0.0514
0.0511
0.0513
Monday 27 February 2023 (27/02/2023)
0.0514
0.0512
0.0516
0.0512
0.0514
Friday 24 February 2023 (24/02/2023)
0.0518
0.0515
0.0517
0.0514
0.0516
Thursday 23 February 2023 (23/02/2023)
0.0517
0.0518
0.0518
0.0514
0.0516
Wednesday 22 February 2023 (22/02/2023)
0.0514
0.0517
0.0517
0.0512
0.0515
Tuesday 21 February 2023 (21/02/2023)
0.0518
0.0514
0.0517
0.0513
0.0515
Monday 20 February 2023 (20/02/2023)
0.0518
0.0518
0.0519
0.0516
0.0518
Friday 17 February 2023 (17/02/2023)
0.0516
0.0518
0.0518
0.0516
0.0517
Thursday 16 February 2023 (16/02/2023)
0.0519
0.0516
0.0518
0.0515
0.0517
Wednesday 15 February 2023 (15/02/2023)
0.0520
0.0519
0.0520
0.0519
0.0520
Tuesday 14 February 2023 (14/02/2023)
0.0522
0.0520
0.0523
0.0520
0.0522
Monday 13 February 2023 (13/02/2023)
0.0522
0.0522
0.0522
0.0520
0.0521
Friday 10 February 2023 (10/02/2023)
0.0524
0.0523
0.0525
0.0522
0.0524
Thursday 9 February 2023 (09/02/2023)
0.0526
0.0524
0.0526
0.0524
0.0525
Wednesday 8 February 2023 (08/02/2023)
0.0531
0.0526
0.0531
0.0524
0.0528
Tuesday 7 February 2023 (07/02/2023)
0.0528
0.0531
0.0530
0.0529
0.0530
Monday 6 February 2023 (06/02/2023)
0.0531
0.0528
0.0530
0.0527
0.0529
Friday 3 February 2023 (03/02/2023)
0.0537
0.0530
0.0534
0.0531
0.0533
Thursday 2 February 2023 (02/02/2023)
0.0534
0.0537
0.0535
0.0532
0.0534
Wednesday 1 February 2023 (01/02/2023)
0.0529
0.0534
0.0534
0.0529
0.0532

January

Tuesday 31 January 2023 (31/01/2023)
0.0530
0.0529
0.0529
0.0529
0.0529
Monday 30 January 2023 (30/01/2023)
0.0535
0.0530
0.0533
0.0530
0.0532
Friday 27 January 2023 (27/01/2023)
0.0534
0.0535
0.0534
0.0534
0.0534
Thursday 26 January 2023 (26/01/2023)
0.0535
0.0534
0.0538
0.0534
0.0536
Wednesday 25 January 2023 (25/01/2023)
0.0534
0.0535
0.0535
0.0534
0.0535
Tuesday 24 January 2023 (24/01/2023)
0.0535
0.0534
0.0534
0.0532
0.0533
Monday 23 January 2023 (23/01/2023)
0.0538
0.0535
0.0536
0.0534
0.0535
Friday 20 January 2023 (20/01/2023)
0.0534
0.0538
0.0537
0.0534
0.0536
Thursday 19 January 2023 (19/01/2023)
0.0541
0.0534
0.0540
0.0534
0.0537
Wednesday 18 January 2023 (18/01/2023)
0.0544
0.0541
0.0544
0.0541
0.0543
Tuesday 17 January 2023 (17/01/2023)
0.0543
0.0544
0.0543
0.0541
0.0542
Monday 16 January 2023 (16/01/2023)
0.0547
0.0542
0.0549
0.0540
0.0545
Friday 13 January 2023 (13/01/2023)
0.0550
0.0549
0.0551
0.0548
0.0550
Thursday 12 January 2023 (12/01/2023)
0.0549
0.0550
0.0551
0.0550
0.0551
Wednesday 11 January 2023 (11/01/2023)
0.0548
0.0549
0.0550
0.0546
0.0548
Tuesday 10 January 2023 (10/01/2023)
0.0550
0.0548
0.0549
0.0546
0.0548
Monday 9 January 2023 (09/01/2023)
0.0548
0.0550
0.0551
0.0549
0.0550
Friday 6 January 2023 (06/01/2023)
0.0554
0.0549
0.0553
0.0548
0.0551
Thursday 5 January 2023 (05/01/2023)
0.0559
0.0554
0.0555
0.0553
0.0554
Wednesday 4 January 2023 (04/01/2023)
0.0557
0.0559
0.0560
0.0558
0.0559
Tuesday 3 January 2023 (03/01/2023)
0.0551
0.0557
0.0555
0.0554
0.0555
Monday 2 January 2023 (02/01/2023)
0.0549
0.0551
0.0552
0.0550
0.0551