South African Rand-Euro History: 2021

Go
Set Alert Set Alert

Daily ZAR/EUR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0613 on 04/06/2021

Lowest exchange rate of 2021: 0.0528 on 11/01/2021

Average exchange rate of 2021: 0.0573

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Euro on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0556
0.0553
0.0554
0.0552
0.0553
Thursday 30 December 2021 (30/12/2021)
0.0553
0.0556
0.0557
0.0552
0.0555
Wednesday 29 December 2021 (29/12/2021)
0.0563
0.0554
0.0563
0.0553
0.0558
Tuesday 28 December 2021 (28/12/2021)
0.0569
0.0564
0.0569
0.0559
0.0564
Monday 27 December 2021 (27/12/2021)
0.0569
0.0569
0.0570
0.0567
0.0569
Friday 24 December 2021 (24/12/2021)
0.0565
0.0567
0.0579
0.0564
0.0572
Thursday 23 December 2021 (23/12/2021)
0.0563
0.0565
0.0562
0.0562
0.0562
Wednesday 22 December 2021 (22/12/2021)
0.0560
0.0563
0.0562
0.0556
0.0559
Tuesday 21 December 2021 (21/12/2021)
0.0563
0.0560
0.0563
0.0558
0.0561
Monday 20 December 2021 (20/12/2021)
0.0560
0.0563
0.0565
0.0558
0.0562
Friday 17 December 2021 (17/12/2021)
0.0555
0.0560
0.0560
0.0554
0.0557
Thursday 16 December 2021 (16/12/2021)
0.0555
0.0555
0.0555
0.0553
0.0554
Wednesday 15 December 2021 (15/12/2021)
0.0553
0.0554
0.0556
0.0547
0.0552
Tuesday 14 December 2021 (14/12/2021)
0.0555
0.0553
0.0554
0.0550
0.0552
Monday 13 December 2021 (13/12/2021)
0.0555
0.0555
0.0556
0.0554
0.0555
Friday 10 December 2021 (10/12/2021)
0.0556
0.0554
0.0557
0.0552
0.0555
Thursday 9 December 2021 (09/12/2021)
0.0562
0.0556
0.0562
0.0554
0.0558
Wednesday 8 December 2021 (08/12/2021)
0.0561
0.0563
0.0564
0.0559
0.0562
Tuesday 7 December 2021 (07/12/2021)
0.0558
0.0561
0.0562
0.0555
0.0559
Monday 6 December 2021 (06/12/2021)
0.0552
0.0558
0.0560
0.0553
0.0557
Friday 3 December 2021 (03/12/2021)
0.0556
0.0550
0.0556
0.0551
0.0554
Thursday 2 December 2021 (02/12/2021)
0.0552
0.0556
0.0558
0.0552
0.0555
Wednesday 1 December 2021 (01/12/2021)
0.0556
0.0552
0.0559
0.0553
0.0556

November

Tuesday 30 November 2021 (30/11/2021)
0.0550
0.0556
0.0556
0.0546
0.0551
Monday 29 November 2021 (29/11/2021)
0.0550
0.0550
0.0551
0.0548
0.0550
Friday 26 November 2021 (26/11/2021)
0.0554
0.0544
0.0551
0.0546
0.0549
Thursday 25 November 2021 (25/11/2021)
0.0563
0.0554
0.0562
0.0555
0.0559
Wednesday 24 November 2021 (24/11/2021)
0.0562
0.0563
0.0564
0.0560
0.0562
Tuesday 23 November 2021 (23/11/2021)
0.0562
0.0562
0.0564
0.0561
0.0563
Monday 22 November 2021 (22/11/2021)
0.0565
0.0562
0.0565
0.0561
0.0563
Friday 19 November 2021 (19/11/2021)
0.0563
0.0564
0.0566
0.0562
0.0564
Thursday 18 November 2021 (18/11/2021)
0.0571
0.0563
0.0570
0.0562
0.0566
Wednesday 17 November 2021 (17/11/2021)
0.0570
0.0572
0.0571
0.0569
0.0570
Tuesday 16 November 2021 (16/11/2021)
0.0579
0.0570
0.0579
0.0569
0.0574
Monday 15 November 2021 (15/11/2021)
0.0572
0.0579
0.0578
0.0573
0.0576
Friday 12 November 2021 (12/11/2021)
0.0572
0.0572
0.0573
0.0569
0.0571
Thursday 11 November 2021 (11/11/2021)
0.0565
0.0571
0.0573
0.0565
0.0569
Wednesday 10 November 2021 (10/11/2021)
0.0574
0.0565
0.0574
0.0565
0.0570
Tuesday 9 November 2021 (09/11/2021)
0.0580
0.0574
0.0579
0.0574
0.0577
Monday 8 November 2021 (08/11/2021)
0.0575
0.0580
0.0579
0.0576
0.0578
Friday 5 November 2021 (05/11/2021)
0.0570
0.0576
0.0574
0.0567
0.0571
Thursday 4 November 2021 (04/11/2021)
0.0566
0.0570
0.0570
0.0564
0.0567
Wednesday 3 November 2021 (03/11/2021)
0.0561
0.0566
0.0566
0.0558
0.0562
Tuesday 2 November 2021 (02/11/2021)
0.0560
0.0561
0.0561
0.0558
0.0560
Monday 1 November 2021 (01/11/2021)
0.0570
0.0560
0.0566
0.0561
0.0564

October

Friday 29 October 2021 (29/10/2021)
0.0566
0.0568
0.0567
0.0561
0.0564
Thursday 28 October 2021 (28/10/2021)
0.0573
0.0566
0.0572
0.0568
0.0570
Wednesday 27 October 2021 (27/10/2021)
0.0582
0.0573
0.0580
0.0573
0.0577
Tuesday 26 October 2021 (26/10/2021)
0.0587
0.0582
0.0588
0.0581
0.0585
Monday 25 October 2021 (25/10/2021)
0.0581
0.0587
0.0585
0.0579
0.0582
Friday 22 October 2021 (22/10/2021)
0.0587
0.0579
0.0587
0.0581
0.0584
Thursday 21 October 2021 (21/10/2021)
0.0597
0.0587
0.0597
0.0586
0.0592
Wednesday 20 October 2021 (20/10/2021)
0.0594
0.0597
0.0596
0.0591
0.0594
Tuesday 19 October 2021 (19/10/2021)
0.0588
0.0593
0.0594
0.0587
0.0591
Monday 18 October 2021 (18/10/2021)
0.0591
0.0587
0.0590
0.0584
0.0587
Friday 15 October 2021 (15/10/2021)
0.0586
0.0591
0.0589
0.0586
0.0588
Thursday 14 October 2021 (14/10/2021)
0.0584
0.0585
0.0585
0.0582
0.0584
Wednesday 13 October 2021 (13/10/2021)
0.0580
0.0584
0.0586
0.0580
0.0583
Tuesday 12 October 2021 (12/10/2021)
0.0576
0.0580
0.0581
0.0575
0.0578
Monday 11 October 2021 (11/10/2021)
0.0580
0.0576
0.0579
0.0576
0.0578
Friday 8 October 2021 (08/10/2021)
0.0580
0.0579
0.0583
0.0578
0.0581
Thursday 7 October 2021 (07/10/2021)
0.0579
0.0580
0.0581
0.0578
0.0580
Wednesday 6 October 2021 (06/10/2021)
0.0575
0.0579
0.0578
0.0571
0.0575
Tuesday 5 October 2021 (05/10/2021)
0.0573
0.0575
0.0576
0.0573
0.0575
Monday 4 October 2021 (04/10/2021)
0.0581
0.0573
0.0580
0.0571
0.0576
Friday 1 October 2021 (01/10/2021)
0.0574
0.0580
0.0577
0.0575
0.0576

September

Thursday 30 September 2021 (30/09/2021)
0.0568
0.0574
0.0574
0.0569
0.0572
Wednesday 29 September 2021 (29/09/2021)
0.0568
0.0569
0.0571
0.0567
0.0569
Tuesday 28 September 2021 (28/09/2021)
0.0573
0.0568
0.0570
0.0568
0.0569
Monday 27 September 2021 (27/09/2021)
0.0572
0.0573
0.0573
0.0567
0.0570
Friday 24 September 2021 (24/09/2021)
0.0578
0.0571
0.0577
0.0570
0.0574
Thursday 23 September 2021 (23/09/2021)
0.0579
0.0578
0.0584
0.0577
0.0581
Wednesday 22 September 2021 (22/09/2021)
0.0576
0.0579
0.0580
0.0574
0.0577
Tuesday 21 September 2021 (21/09/2021)
0.0579
0.0575
0.0580
0.0574
0.0577
Monday 20 September 2021 (20/09/2021)
0.0578
0.0579
0.0578
0.0575
0.0577
Friday 17 September 2021 (17/09/2021)
0.0583
0.0580
0.0583
0.0578
0.0581
Thursday 16 September 2021 (16/09/2021)
0.0589
0.0583
0.0589
0.0584
0.0587
Wednesday 15 September 2021 (15/09/2021)
0.0593
0.0589
0.0593
0.0585
0.0589
Tuesday 14 September 2021 (14/09/2021)
0.0600
0.0593
0.0599
0.0591
0.0595
Monday 13 September 2021 (13/09/2021)
0.0598
0.0600
0.0602
0.0597
0.0600
Friday 10 September 2021 (10/09/2021)
0.0597
0.0596
0.0599
0.0597
0.0598
Thursday 9 September 2021 (09/09/2021)
0.0598
0.0597
0.0599
0.0596
0.0598
Wednesday 8 September 2021 (08/09/2021)
0.0592
0.0598
0.0598
0.0590
0.0594
Tuesday 7 September 2021 (07/09/2021)
0.0593
0.0592
0.0593
0.0589
0.0591
Monday 6 September 2021 (06/09/2021)
0.0589
0.0592
0.0593
0.0587
0.0590
Friday 3 September 2021 (03/09/2021)
0.0584
0.0589
0.0589
0.0583
0.0586
Thursday 2 September 2021 (02/09/2021)
0.0588
0.0584
0.0589
0.0582
0.0586
Wednesday 1 September 2021 (01/09/2021)
0.0584
0.0588
0.0588
0.0584
0.0586

August

Tuesday 31 August 2021 (31/08/2021)
0.0580
0.0584
0.0585
0.0577
0.0581
Monday 30 August 2021 (30/08/2021)
0.0577
0.0580
0.0582
0.0575
0.0579
Friday 27 August 2021 (27/08/2021)
0.0571
0.0576
0.0576
0.0571
0.0574
Thursday 26 August 2021 (26/08/2021)
0.0569
0.0571
0.0571
0.0567
0.0569
Wednesday 25 August 2021 (25/08/2021)
0.0568
0.0569
0.0570
0.0567
0.0569
Tuesday 24 August 2021 (24/08/2021)
0.0563
0.0568
0.0568
0.0563
0.0566
Monday 23 August 2021 (23/08/2021)
0.0559
0.0563
0.0564
0.0560
0.0562
Friday 20 August 2021 (20/08/2021)
0.0564
0.0559
0.0563
0.0557
0.0560
Thursday 19 August 2021 (19/08/2021)
0.0573
0.0564
0.0570
0.0565
0.0568
Wednesday 18 August 2021 (18/08/2021)
0.0574
0.0572
0.0576
0.0570
0.0573
Tuesday 17 August 2021 (17/08/2021)
0.0573
0.0574
0.0575
0.0569
0.0572
Monday 16 August 2021 (16/08/2021)
0.0578
0.0573
0.0577
0.0573
0.0575
Friday 13 August 2021 (13/08/2021)
0.0578
0.0577
0.0577
0.0574
0.0576
Thursday 12 August 2021 (12/08/2021)
0.0582
0.0578
0.0581
0.0577
0.0579
Wednesday 11 August 2021 (11/08/2021)
0.0578
0.0583
0.0585
0.0574
0.0580
Tuesday 10 August 2021 (10/08/2021)
0.0577
0.0578
0.0579
0.0575
0.0577
Monday 9 August 2021 (09/08/2021)
0.0582
0.0578
0.0582
0.0577
0.0580
Friday 6 August 2021 (06/08/2021)
0.0583
0.0582
0.0585
0.0579
0.0582
Thursday 5 August 2021 (05/08/2021)
0.0590
0.0584
0.0589
0.0575
0.0582
Wednesday 4 August 2021 (04/08/2021)
0.0590
0.0590
0.0591
0.0587
0.0589
Tuesday 3 August 2021 (03/08/2021)
0.0583
0.0590
0.0589
0.0584
0.0587
Monday 2 August 2021 (02/08/2021)
0.0578
0.0583
0.0585
0.0576
0.0581

July

Friday 30 July 2021 (30/07/2021)
0.0579
0.0578
0.0578
0.0576
0.0577
Thursday 29 July 2021 (29/07/2021)
0.0574
0.0579
0.0579
0.0573
0.0576
Wednesday 28 July 2021 (28/07/2021)
0.0573
0.0574
0.0574
0.0570
0.0572
Tuesday 27 July 2021 (27/07/2021)
0.0574
0.0573
0.0574
0.0570
0.0572
Monday 26 July 2021 (26/07/2021)
0.0574
0.0574
0.0574
0.0568
0.0571
Friday 23 July 2021 (23/07/2021)
0.0579
0.0572
0.0577
0.0572
0.0575
Thursday 22 July 2021 (22/07/2021)
0.0583
0.0579
0.0583
0.0577
0.0580
Wednesday 21 July 2021 (21/07/2021)
0.0581
0.0582
0.0581
0.0580
0.0581
Tuesday 20 July 2021 (20/07/2021)
0.0584
0.0582
0.0584
0.0581
0.0583
Monday 19 July 2021 (19/07/2021)
0.0589
0.0584
0.0585
0.0585
0.0585
Friday 16 July 2021 (16/07/2021)
0.0582
0.0588
0.0589
0.0582
0.0586
Thursday 15 July 2021 (15/07/2021)
0.0584
0.0582
0.0584
0.0580
0.0582
Wednesday 14 July 2021 (14/07/2021)
0.0577
0.0585
0.0586
0.0575
0.0581
Tuesday 13 July 2021 (13/07/2021)
0.0587
0.0577
0.0586
0.0576
0.0581
Monday 12 July 2021 (12/07/2021)
0.0592
0.0587
0.0591
0.0583
0.0587
Friday 9 July 2021 (09/07/2021)
0.0591
0.0593
0.0592
0.0591
0.0592
Thursday 8 July 2021 (08/07/2021)
0.0594
0.0592
0.0591
0.0589
0.0590
Wednesday 7 July 2021 (07/07/2021)
0.0589
0.0593
0.0592
0.0590
0.0591
Tuesday 6 July 2021 (06/07/2021)
0.0593
0.0590
0.0593
0.0590
0.0592
Monday 5 July 2021 (05/07/2021)
0.0594
0.0593
0.0593
0.0591
0.0592
Friday 2 July 2021 (02/07/2021)
0.0585
0.0592
0.0591
0.0584
0.0588
Thursday 1 July 2021 (01/07/2021)
0.0592
0.0585
0.0590
0.0586
0.0588

June

Wednesday 30 June 2021 (30/06/2021)
0.0587
0.0592
0.0591
0.0587
0.0589
Tuesday 29 June 2021 (29/06/2021)
0.0588
0.0587
0.0588
0.0586
0.0587
Monday 28 June 2021 (28/06/2021)
0.0592
0.0588
0.0592
0.0588
0.0590
Friday 25 June 2021 (25/06/2021)
0.0591
0.0592
0.0596
0.0590
0.0593
Thursday 24 June 2021 (24/06/2021)
0.0590
0.0591
0.0590
0.0587
0.0589
Wednesday 23 June 2021 (23/06/2021)
0.0587
0.0590
0.0591
0.0589
0.0590
Tuesday 22 June 2021 (22/06/2021)
0.0590
0.0588
0.0589
0.0585
0.0587
Monday 21 June 2021 (21/06/2021)
0.0588
0.0590
0.0590
0.0588
0.0589
Friday 18 June 2021 (18/06/2021)
0.0596
0.0588
0.0597
0.0590
0.0594
Thursday 17 June 2021 (17/06/2021)
0.0595
0.0596
0.0597
0.0593
0.0595
Wednesday 16 June 2021 (16/06/2021)
0.0599
0.0595
0.0602
0.0594
0.0598
Tuesday 15 June 2021 (15/06/2021)
0.0599
0.0599
0.0599
0.0598
0.0599
Monday 14 June 2021 (14/06/2021)
0.0602
0.0599
0.0602
0.0599
0.0601
Friday 11 June 2021 (11/06/2021)
0.0604
0.0604
0.0607
0.0601
0.0604
Thursday 10 June 2021 (10/06/2021)
0.0598
0.0604
0.0603
0.0600
0.0602
Wednesday 9 June 2021 (09/06/2021)
0.0605
0.0598
0.0604
0.0599
0.0602
Tuesday 8 June 2021 (08/06/2021)
0.0606
0.0606
0.0607
0.0605
0.0606
Monday 7 June 2021 (07/06/2021)
0.0613
0.0606
0.0612
0.0607
0.0610
Friday 4 June 2021 (04/06/2021)
0.0605
0.0613
0.0613
0.0604
0.0609
Thursday 3 June 2021 (03/06/2021)
0.0606
0.0605
0.0607
0.0604
0.0606
Wednesday 2 June 2021 (02/06/2021)
0.0595
0.0606
0.0605
0.0595
0.0600
Tuesday 1 June 2021 (01/06/2021)
0.0596
0.0595
0.0596
0.0595
0.0596

May

Monday 31 May 2021 (31/05/2021)
0.0595
0.0596
0.0597
0.0595
0.0596
Friday 28 May 2021 (28/05/2021)
0.0596
0.0595
0.0596
0.0593
0.0595
Thursday 27 May 2021 (27/05/2021)
0.0596
0.0596
0.0599
0.0595
0.0597
Wednesday 26 May 2021 (26/05/2021)
0.0589
0.0596
0.0595
0.0591
0.0593
Tuesday 25 May 2021 (25/05/2021)
0.0588
0.0589
0.0590
0.0588
0.0589
Monday 24 May 2021 (24/05/2021)
0.0588
0.0588
0.0589
0.0586
0.0588
Friday 21 May 2021 (21/05/2021)
0.0585
0.0589
0.0588
0.0587
0.0588
Thursday 20 May 2021 (20/05/2021)
0.0583
0.0585
0.0585
0.0583
0.0584
Wednesday 19 May 2021 (19/05/2021)
0.0584
0.0583
0.0584
0.0583
0.0584
Tuesday 18 May 2021 (18/05/2021)
0.0584
0.0584
0.0585
0.0584
0.0585
Monday 17 May 2021 (17/05/2021)
0.0582
0.0584
0.0582
0.0582
0.0582
Friday 14 May 2021 (14/05/2021)
0.0585
0.0583
0.0587
0.0583
0.0585
Thursday 13 May 2021 (13/05/2021)
0.0586
0.0585
0.0587
0.0585
0.0586
Wednesday 12 May 2021 (12/05/2021)
0.0589
0.0586
0.0590
0.0588
0.0589
Tuesday 11 May 2021 (11/05/2021)
0.0587
0.0589
0.0589
0.0586
0.0588
Monday 10 May 2021 (10/05/2021)
0.0585
0.0587
0.0586
0.0585
0.0586
Friday 7 May 2021 (07/05/2021)
0.0584
0.0585
0.0587
0.0581
0.0584
Thursday 6 May 2021 (06/05/2021)
0.0581
0.0584
0.0585
0.0580
0.0583
Wednesday 5 May 2021 (05/05/2021)
0.0576
0.0581
0.0581
0.0576
0.0579
Tuesday 4 May 2021 (04/05/2021)
0.0576
0.0575
0.0575
0.0574
0.0575
Monday 3 May 2021 (03/05/2021)
0.0575
0.0576
0.0576
0.0575
0.0576

April

Friday 30 April 2021 (30/04/2021)
0.0577
0.0574
0.0576
0.0573
0.0575
Thursday 29 April 2021 (29/04/2021)
0.0579
0.0577
0.0582
0.0576
0.0579
Wednesday 28 April 2021 (28/04/2021)
0.0576
0.0579
0.0580
0.0575
0.0578
Tuesday 27 April 2021 (27/04/2021)
0.0580
0.0576
0.0580
0.0576
0.0578
Monday 26 April 2021 (26/04/2021)
0.0579
0.0580
0.0580
0.0580
0.0580
Friday 23 April 2021 (23/04/2021)
0.0582
0.0580
0.0581
0.0581
0.0581
Thursday 22 April 2021 (22/04/2021)
0.0583
0.0582
0.0582
0.0582
0.0582
Wednesday 21 April 2021 (21/04/2021)
0.0581
0.0583
0.0584
0.0582
0.0583
Tuesday 20 April 2021 (20/04/2021)
0.0584
0.0581
0.0583
0.0580
0.0582
Monday 19 April 2021 (19/04/2021)
0.0584
0.0584
0.0586
0.0584
0.0585
Friday 16 April 2021 (16/04/2021)
0.0590
0.0583
0.0588
0.0583
0.0586
Thursday 15 April 2021 (15/04/2021)
0.0580
0.0590
0.0591
0.0580
0.0586
Wednesday 14 April 2021 (14/04/2021)
0.0577
0.0580
0.0582
0.0575
0.0579
Tuesday 13 April 2021 (13/04/2021)
0.0576
0.0577
0.0576
0.0575
0.0576
Monday 12 April 2021 (12/04/2021)
0.0576
0.0576
0.0576
0.0575
0.0576
Friday 9 April 2021 (09/04/2021)
0.0578
0.0576
0.0577
0.0576
0.0577
Thursday 8 April 2021 (08/04/2021)
0.0578
0.0578
0.0580
0.0579
0.0580
Wednesday 7 April 2021 (07/04/2021)
0.0580
0.0578
0.0579
0.0579
0.0579
Tuesday 6 April 2021 (06/04/2021)
0.0582
0.0580
0.0582
0.0581
0.0582
Monday 5 April 2021 (05/04/2021)
0.0581
0.0582
0.0583
0.0581
0.0582
Friday 2 April 2021 (02/04/2021)
0.0581
0.0582
0.0584
0.0580
0.0582
Thursday 1 April 2021 (01/04/2021)
0.0577
0.0581
0.0581
0.0576
0.0579

March

Wednesday 31 March 2021 (31/03/2021)
0.0573
0.0577
0.0579
0.0572
0.0576
Tuesday 30 March 2021 (30/03/2021)
0.0570
0.0572
0.0572
0.0569
0.0571
Monday 29 March 2021 (29/03/2021)
0.0566
0.0570
0.0571
0.0565
0.0568
Friday 26 March 2021 (26/03/2021)
0.0566
0.0565
0.0567
0.0564
0.0566
Thursday 25 March 2021 (25/03/2021)
0.0566
0.0566
0.0567
0.0563
0.0565
Wednesday 24 March 2021 (24/03/2021)
0.0567
0.0566
0.0572
0.0566
0.0569
Tuesday 23 March 2021 (23/03/2021)
0.0569
0.0567
0.0571
0.0565
0.0568
Monday 22 March 2021 (22/03/2021)
0.0568
0.0569
0.0571
0.0565
0.0568
Friday 19 March 2021 (19/03/2021)
0.0570
0.0569
0.0572
0.0570
0.0571
Thursday 18 March 2021 (18/03/2021)
0.0570
0.0570
0.0571
0.0568
0.0570
Wednesday 17 March 2021 (17/03/2021)
0.0566
0.0570
0.0571
0.0562
0.0567
Tuesday 16 March 2021 (16/03/2021)
0.0565
0.0565
0.0565
0.0564
0.0565
Monday 15 March 2021 (15/03/2021)
0.0560
0.0564
0.0566
0.0559
0.0563
Friday 12 March 2021 (12/03/2021)
0.0563
0.0559
0.0561
0.0558
0.0560
Thursday 11 March 2021 (11/03/2021)
0.0557
0.0563
0.0564
0.0556
0.0560
Wednesday 10 March 2021 (10/03/2021)
0.0550
0.0557
0.0557
0.0549
0.0553
Tuesday 9 March 2021 (09/03/2021)
0.0543
0.0550
0.0552
0.0544
0.0548
Monday 8 March 2021 (08/03/2021)
0.0547
0.0543
0.0547
0.0543
0.0545
Friday 5 March 2021 (05/03/2021)
0.0547
0.0547
0.0548
0.0545
0.0547
Thursday 4 March 2021 (04/03/2021)
0.0550
0.0547
0.0552
0.0546
0.0549
Wednesday 3 March 2021 (03/03/2021)
0.0554
0.0550
0.0556
0.0550
0.0553
Tuesday 2 March 2021 (02/03/2021)
0.0554
0.0554
0.0556
0.0551
0.0554
Monday 1 March 2021 (01/03/2021)
0.0550
0.0553
0.0556
0.0550
0.0553

February

Friday 26 February 2021 (26/02/2021)
0.0548
0.0549
0.0555
0.0544
0.0550
Thursday 25 February 2021 (25/02/2021)
0.0567
0.0548
0.0561
0.0550
0.0556
Wednesday 24 February 2021 (24/02/2021)
0.0566
0.0567
0.0570
0.0565
0.0568
Tuesday 23 February 2021 (23/02/2021)
0.0560
0.0566
0.0564
0.0559
0.0562
Monday 22 February 2021 (22/02/2021)
0.0562
0.0560
0.0562
0.0554
0.0558
Friday 19 February 2021 (19/02/2021)
0.0567
0.0562
0.0567
0.0561
0.0564
Thursday 18 February 2021 (18/02/2021)
0.0567
0.0567
0.0567
0.0565
0.0566
Wednesday 17 February 2021 (17/02/2021)
0.0564
0.0567
0.0567
0.0561
0.0564
Tuesday 16 February 2021 (16/02/2021)
0.0571
0.0564
0.0570
0.0562
0.0566
Monday 15 February 2021 (15/02/2021)
0.0567
0.0571
0.0571
0.0569
0.0570
Friday 12 February 2021 (12/02/2021)
0.0564
0.0567
0.0565
0.0564
0.0565
Thursday 11 February 2021 (11/02/2021)
0.0559
0.0564
0.0564
0.0560
0.0562
Wednesday 10 February 2021 (10/02/2021)
0.0561
0.0559
0.0562
0.0559
0.0561
Tuesday 9 February 2021 (09/02/2021)
0.0559
0.0561
0.0559
0.0557
0.0558
Monday 8 February 2021 (08/02/2021)
0.0556
0.0559
0.0559
0.0556
0.0558
Friday 5 February 2021 (05/02/2021)
0.0557
0.0560
0.0560
0.0557
0.0559
Thursday 4 February 2021 (04/02/2021)
0.0556
0.0557
0.0557
0.0553
0.0555
Wednesday 3 February 2021 (03/02/2021)
0.0555
0.0556
0.0558
0.0555
0.0557
Tuesday 2 February 2021 (02/02/2021)
0.0550
0.0555
0.0555
0.0552
0.0554
Monday 1 February 2021 (01/02/2021)
0.0543
0.0550
0.0551
0.0546
0.0549

January

Friday 29 January 2021 (29/01/2021)
0.0543
0.0544
0.0549
0.0541
0.0545
Thursday 28 January 2021 (28/01/2021)
0.0541
0.0543
0.0544
0.0540
0.0542
Wednesday 27 January 2021 (27/01/2021)
0.0546
0.0540
0.0547
0.0542
0.0545
Tuesday 26 January 2021 (26/01/2021)
0.0541
0.0546
0.0545
0.0540
0.0543
Monday 25 January 2021 (25/01/2021)
0.0543
0.0541
0.0544
0.0540
0.0542
Friday 22 January 2021 (22/01/2021)
0.0550
0.0543
0.0548
0.0545
0.0547
Thursday 21 January 2021 (21/01/2021)
0.0555
0.0550
0.0556
0.0550
0.0553
Wednesday 20 January 2021 (20/01/2021)
0.0550
0.0555
0.0554
0.0553
0.0554
Tuesday 19 January 2021 (19/01/2021)
0.0546
0.0550
0.0552
0.0546
0.0549
Monday 18 January 2021 (18/01/2021)
0.0544
0.0546
0.0545
0.0541
0.0543
Friday 15 January 2021 (15/01/2021)
0.0545
0.0544
0.0545
0.0542
0.0544
Thursday 14 January 2021 (14/01/2021)
0.0539
0.0545
0.0545
0.0540
0.0543
Wednesday 13 January 2021 (13/01/2021)
0.0539
0.0539
0.0539
0.0537
0.0538
Tuesday 12 January 2021 (12/01/2021)
0.0530
0.0538
0.0537
0.0531
0.0534
Monday 11 January 2021 (11/01/2021)
0.0536
0.0530
0.0535
0.0528
0.0532
Friday 8 January 2021 (08/01/2021)
0.0529
0.0535
0.0536
0.0530
0.0533
Thursday 7 January 2021 (07/01/2021)
0.0539
0.0529
0.0541
0.0528
0.0535
Wednesday 6 January 2021 (06/01/2021)
0.0544
0.0539
0.0542
0.0540
0.0541
Tuesday 5 January 2021 (05/01/2021)
0.0555
0.0544
0.0555
0.0542
0.0549
Monday 4 January 2021 (04/01/2021)
0.0557
0.0555
0.0557
0.0557
0.0557
Friday 1 January 2021 (01/01/2021)
0.0559
0.0559
0.0562
0.0557
0.0560