South African Rand-Euro History: 2020

Go
Set Alert Set Alert

Daily ZAR/EUR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.0639, reached on 01/01/2020

The lowest level of 2020 was 0.0479 reached 06/08/2020

The average level of 2020 was 0.0536

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/EUR Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '200.0450.050.0550.060.065Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0556
0.0559
0.0558
0.0557
0.0558
Wednesday 30 December 2020 (30/12/2020)
0.0555
0.0555
0.0555
0.0555
0.0555
Tuesday 29 December 2020 (29/12/2020)
0.0559
0.0555
0.0560
0.0555
0.0558
Monday 28 December 2020 (28/12/2020)
0.0560
0.0559
0.0561
0.0560
0.0561
Friday 25 December 2020 (25/12/2020)
0.0565
0.0566
0.0569
0.0566
0.0568
Thursday 24 December 2020 (24/12/2020)
0.0562
0.0565
0.0565
0.0559
0.0562
Wednesday 23 December 2020 (23/12/2020)
0.0559
0.0562
0.0563
0.0562
0.0563
Tuesday 22 December 2020 (22/12/2020)
0.0560
0.0559
0.0560
0.0559
0.0560
Monday 21 December 2020 (21/12/2020)
0.0556
0.0560
0.0559
0.0558
0.0559
Friday 18 December 2020 (18/12/2020)
0.0557
0.0561
0.0562
0.0556
0.0559
Thursday 17 December 2020 (17/12/2020)
0.0553
0.0557
0.0557
0.0555
0.0556
Wednesday 16 December 2020 (16/12/2020)
0.0553
0.0553
0.0553
0.0552
0.0553
Tuesday 15 December 2020 (15/12/2020)
0.0548
0.0553
0.0552
0.0550
0.0551
Monday 14 December 2020 (14/12/2020)
0.0548
0.0548
0.0549
0.0548
0.0549
Friday 11 December 2020 (11/12/2020)
0.0548
0.0546
0.0547
0.0545
0.0546
Thursday 10 December 2020 (10/12/2020)
0.0553
0.0548
0.0553
0.0550
0.0552
Wednesday 9 December 2020 (09/12/2020)
0.0551
0.0553
0.0554
0.0553
0.0554
Tuesday 8 December 2020 (08/12/2020)
0.0545
0.0551
0.0550
0.0545
0.0548
Monday 7 December 2020 (07/12/2020)
0.0542
0.0545
0.0545
0.0541
0.0543
Friday 4 December 2020 (04/12/2020)
0.0543
0.0543
0.0541
0.0541
0.0541
Thursday 3 December 2020 (03/12/2020)
0.0540
0.0542
0.0542
0.0538
0.0540
Wednesday 2 December 2020 (02/12/2020)
0.0544
0.0540
0.0541
0.0541
0.0541
Tuesday 1 December 2020 (01/12/2020)
0.0543
0.0543
0.0546
0.0542
0.0544

November

Monday 30 November 2020 (30/11/2020)
0.0548
0.0543
0.0547
0.0540
0.0544
Friday 27 November 2020 (27/11/2020)
0.0552
0.0548
0.0550
0.0549
0.0550
Thursday 26 November 2020 (26/11/2020)
0.0555
0.0552
0.0554
0.0552
0.0553
Wednesday 25 November 2020 (25/11/2020)
0.0553
0.0555
0.0554
0.0551
0.0553
Tuesday 24 November 2020 (24/11/2020)
0.0549
0.0553
0.0553
0.0549
0.0551
Monday 23 November 2020 (23/11/2020)
0.0546
0.0549
0.0550
0.0547
0.0549
Friday 20 November 2020 (20/11/2020)
0.0546
0.0547
0.0549
0.0546
0.0548
Thursday 19 November 2020 (19/11/2020)
0.0546
0.0546
0.0548
0.0544
0.0546
Wednesday 18 November 2020 (18/11/2020)
0.0548
0.0546
0.0549
0.0545
0.0547
Tuesday 17 November 2020 (17/11/2020)
0.0551
0.0548
0.0550
0.0547
0.0549
Monday 16 November 2020 (16/11/2020)
0.0545
0.0551
0.0551
0.0545
0.0548
Friday 13 November 2020 (13/11/2020)
0.0542
0.0545
0.0544
0.0541
0.0543
Thursday 12 November 2020 (12/11/2020)
0.0543
0.0542
0.0548
0.0541
0.0545
Wednesday 11 November 2020 (11/11/2020)
0.0542
0.0543
0.0545
0.0542
0.0544
Tuesday 10 November 2020 (10/11/2020)
0.0550
0.0543
0.0550
0.0542
0.0546
Monday 9 November 2020 (09/11/2020)
0.0540
0.0550
0.0552
0.0541
0.0547
Friday 6 November 2020 (06/11/2020)
0.0539
0.0540
0.0539
0.0537
0.0538
Thursday 5 November 2020 (05/11/2020)
0.0537
0.0538
0.0537
0.0535
0.0536
Wednesday 4 November 2020 (04/11/2020)
0.0531
0.0537
0.0539
0.0526
0.0533
Tuesday 3 November 2020 (03/11/2020)
0.0530
0.0531
0.0533
0.0531
0.0532
Monday 2 November 2020 (02/11/2020)
0.0528
0.0530
0.0530
0.0528
0.0529

October

Friday 30 October 2020 (30/10/2020)
0.0523
0.0527
0.0527
0.0524
0.0526
Thursday 29 October 2020 (29/10/2020)
0.0520
0.0523
0.0524
0.0519
0.0522
Wednesday 28 October 2020 (28/10/2020)
0.0524
0.0520
0.0522
0.0520
0.0521
Tuesday 27 October 2020 (27/10/2020)
0.0523
0.0524
0.0525
0.0523
0.0524
Monday 26 October 2020 (26/10/2020)
0.0520
0.0523
0.0523
0.0520
0.0522
Friday 23 October 2020 (23/10/2020)
0.0522
0.0521
0.0521
0.0521
0.0521
Thursday 22 October 2020 (22/10/2020)
0.0517
0.0522
0.0524
0.0515
0.0520
Wednesday 21 October 2020 (21/10/2020)
0.0513
0.0516
0.0516
0.0514
0.0515
Tuesday 20 October 2020 (20/10/2020)
0.0514
0.0513
0.0514
0.0514
0.0514
Monday 19 October 2020 (19/10/2020)
0.0517
0.0514
0.0517
0.0515
0.0516
Friday 16 October 2020 (16/10/2020)
0.0514
0.0516
0.0516
0.0514
0.0515
Thursday 15 October 2020 (15/10/2020)
0.0515
0.0514
0.0514
0.0512
0.0513
Wednesday 14 October 2020 (14/10/2020)
0.0517
0.0515
0.0516
0.0515
0.0516
Tuesday 13 October 2020 (13/10/2020)
0.0513
0.0517
0.0518
0.0513
0.0516
Monday 12 October 2020 (12/10/2020)
0.0513
0.0513
0.0513
0.0513
0.0513
Friday 9 October 2020 (09/10/2020)
0.0513
0.0514
0.0515
0.0513
0.0514
Thursday 8 October 2020 (08/10/2020)
0.0511
0.0513
0.0513
0.0511
0.0512
Wednesday 7 October 2020 (07/10/2020)
0.0510
0.0511
0.0511
0.0510
0.0511
Tuesday 6 October 2020 (06/10/2020)
0.0512
0.0510
0.0514
0.0510
0.0512
Monday 5 October 2020 (05/10/2020)
0.0518
0.0512
0.0519
0.0513
0.0516
Friday 2 October 2020 (02/10/2020)
0.0513
0.0517
0.0516
0.0511
0.0514
Thursday 1 October 2020 (01/10/2020)
0.0510
0.0513
0.0514
0.0510
0.0512

September

Wednesday 30 September 2020 (30/09/2020)
0.0503
0.0510
0.0508
0.0505
0.0507
Tuesday 29 September 2020 (29/09/2020)
0.0503
0.0503
0.0504
0.0499
0.0502
Monday 28 September 2020 (28/09/2020)
0.0502
0.0503
0.0505
0.0501
0.0503
Friday 25 September 2020 (25/09/2020)
0.0506
0.0502
0.0508
0.0500
0.0504
Thursday 24 September 2020 (24/09/2020)
0.0501
0.0506
0.0507
0.0502
0.0505
Wednesday 23 September 2020 (23/09/2020)
0.0509
0.0501
0.0508
0.0502
0.0505
Tuesday 22 September 2020 (22/09/2020)
0.0507
0.0509
0.0512
0.0505
0.0509
Monday 21 September 2020 (21/09/2020)
0.0518
0.0506
0.0517
0.0504
0.0511
Friday 18 September 2020 (18/09/2020)
0.0522
0.0517
0.0522
0.0520
0.0521
Thursday 17 September 2020 (17/09/2020)
0.0520
0.0522
0.0521
0.0518
0.0520
Wednesday 16 September 2020 (16/09/2020)
0.0514
0.0520
0.0518
0.0516
0.0517
Tuesday 15 September 2020 (15/09/2020)
0.0506
0.0514
0.0512
0.0508
0.0510
Monday 14 September 2020 (14/09/2020)
0.0505
0.0506
0.0507
0.0504
0.0506
Friday 11 September 2020 (11/09/2020)
0.0502
0.0504
0.0504
0.0502
0.0503
Thursday 10 September 2020 (10/09/2020)
0.0510
0.0501
0.0504
0.0500
0.0502
Wednesday 9 September 2020 (09/09/2020)
0.0500
0.0510
0.0508
0.0500
0.0504
Tuesday 8 September 2020 (08/09/2020)
0.0506
0.0500
0.0503
0.0502
0.0503
Monday 7 September 2020 (07/09/2020)
0.0508
0.0506
0.0507
0.0507
0.0507
Friday 4 September 2020 (04/09/2020)
0.0504
0.0509
0.0510
0.0503
0.0507
Thursday 3 September 2020 (03/09/2020)
0.0502
0.0504
0.0509
0.0502
0.0506
Wednesday 2 September 2020 (02/09/2020)
0.0504
0.0502
0.0505
0.0501
0.0503
Tuesday 1 September 2020 (01/09/2020)
0.0494
0.0504
0.0502
0.0497
0.0500

August

Monday 31 August 2020 (31/08/2020)
0.0506
0.0494
0.0505
0.0494
0.0500
Friday 28 August 2020 (28/08/2020)
0.0496
0.0506
0.0504
0.0499
0.0502
Thursday 27 August 2020 (27/08/2020)
0.0501
0.0496
0.0502
0.0496
0.0499
Wednesday 26 August 2020 (26/08/2020)
0.0502
0.0501
0.0504
0.0499
0.0502
Tuesday 25 August 2020 (25/08/2020)
0.0500
0.0502
0.0504
0.0502
0.0503
Monday 24 August 2020 (24/08/2020)
0.0494
0.0500
0.0501
0.0495
0.0498
Friday 21 August 2020 (21/08/2020)
0.0489
0.0494
0.0496
0.0489
0.0493
Thursday 20 August 2020 (20/08/2020)
0.0489
0.0488
0.0490
0.0487
0.0489
Wednesday 19 August 2020 (19/08/2020)
0.0484
0.0489
0.0491
0.0483
0.0487
Tuesday 18 August 2020 (18/08/2020)
0.0481
0.0484
0.0484
0.0482
0.0483
Monday 17 August 2020 (17/08/2020)
0.0486
0.0481
0.0485
0.0482
0.0484
Friday 14 August 2020 (14/08/2020)
0.0486
0.0486
0.0486
0.0485
0.0486
Thursday 13 August 2020 (13/08/2020)
0.0486
0.0486
0.0488
0.0484
0.0486
Wednesday 12 August 2020 (12/08/2020)
0.0487
0.0486
0.0489
0.0486
0.0488
Tuesday 11 August 2020 (11/08/2020)
0.0481
0.0487
0.0488
0.0481
0.0485
Monday 10 August 2020 (10/08/2020)
0.0480
0.0481
0.0481
0.0480
0.0481
Friday 7 August 2020 (07/08/2020)
0.0483
0.0481
0.0483
0.0480
0.0482
Thursday 6 August 2020 (06/08/2020)
0.0486
0.0483
0.0488
0.0479
0.0484
Wednesday 5 August 2020 (05/08/2020)
0.0488
0.0486
0.0490
0.0487
0.0489
Tuesday 4 August 2020 (04/08/2020)
0.0494
0.0488
0.0494
0.0488
0.0491
Monday 3 August 2020 (03/08/2020)
0.0499
0.0494
0.0498
0.0492
0.0495

July

Friday 31 July 2020 (31/07/2020)
0.0504
0.0498
0.0504
0.0496
0.0500
Thursday 30 July 2020 (30/07/2020)
0.0513
0.0503
0.0513
0.0501
0.0507
Wednesday 29 July 2020 (29/07/2020)
0.0517
0.0513
0.0518
0.0514
0.0516
Tuesday 28 July 2020 (28/07/2020)
0.0518
0.0517
0.0519
0.0515
0.0517
Monday 27 July 2020 (27/07/2020)
0.0515
0.0518
0.0519
0.0515
0.0517
Friday 24 July 2020 (24/07/2020)
0.0518
0.0516
0.0517
0.0514
0.0516
Thursday 23 July 2020 (23/07/2020)
0.0525
0.0518
0.0524
0.0518
0.0521
Wednesday 22 July 2020 (22/07/2020)
0.0528
0.0525
0.0527
0.0526
0.0527
Tuesday 21 July 2020 (21/07/2020)
0.0525
0.0528
0.0530
0.0527
0.0529
Monday 20 July 2020 (20/07/2020)
0.0524
0.0525
0.0524
0.0523
0.0524
Friday 17 July 2020 (17/07/2020)
0.0524
0.0525
0.0525
0.0525
0.0525
Thursday 16 July 2020 (16/07/2020)
0.0528
0.0525
0.0527
0.0524
0.0526
Wednesday 15 July 2020 (15/07/2020)
0.0525
0.0528
0.0530
0.0526
0.0528
Tuesday 14 July 2020 (14/07/2020)
0.0524
0.0525
0.0523
0.0523
0.0523
Monday 13 July 2020 (13/07/2020)
0.0526
0.0524
0.0526
0.0526
0.0526
Friday 10 July 2020 (10/07/2020)
0.0526
0.0528
0.0528
0.0523
0.0526
Thursday 9 July 2020 (09/07/2020)
0.0521
0.0527
0.0525
0.0522
0.0524
Wednesday 8 July 2020 (08/07/2020)
0.0517
0.0521
0.0521
0.0516
0.0519
Tuesday 7 July 2020 (07/07/2020)
0.0521
0.0517
0.0521
0.0518
0.0520
Monday 6 July 2020 (06/07/2020)
0.0522
0.0521
0.0523
0.0520
0.0522
Friday 3 July 2020 (03/07/2020)
0.0524
0.0522
0.0526
0.0521
0.0524
Thursday 2 July 2020 (02/07/2020)
0.0521
0.0524
0.0525
0.0522
0.0524
Wednesday 1 July 2020 (01/07/2020)
0.0513
0.0521
0.0519
0.0516
0.0518

June

Tuesday 30 June 2020 (30/06/2020)
0.0515
0.0513
0.0515
0.0513
0.0514
Monday 29 June 2020 (29/06/2020)
0.0515
0.0515
0.0515
0.0513
0.0514
Friday 26 June 2020 (26/06/2020)
0.0519
0.0516
0.0517
0.0517
0.0517
Thursday 25 June 2020 (25/06/2020)
0.0510
0.0519
0.0519
0.0511
0.0515
Wednesday 24 June 2020 (24/06/2020)
0.0514
0.0510
0.0513
0.0511
0.0512
Tuesday 23 June 2020 (23/06/2020)
0.0513
0.0514
0.0514
0.0510
0.0512
Monday 22 June 2020 (22/06/2020)
0.0514
0.0513
0.0515
0.0512
0.0514
Friday 19 June 2020 (19/06/2020)
0.0512
0.0517
0.0516
0.0511
0.0514
Thursday 18 June 2020 (18/06/2020)
0.0518
0.0512
0.0515
0.0513
0.0514
Wednesday 17 June 2020 (17/06/2020)
0.0516
0.0518
0.0519
0.0516
0.0518
Tuesday 16 June 2020 (16/06/2020)
0.0516
0.0516
0.0520
0.0517
0.0519
Monday 15 June 2020 (15/06/2020)
0.0518
0.0516
0.0517
0.0514
0.0516
Friday 12 June 2020 (12/06/2020)
0.0515
0.0522
0.0522
0.0515
0.0519
Thursday 11 June 2020 (11/06/2020)
0.0533
0.0515
0.0529
0.0517
0.0523
Wednesday 10 June 2020 (10/06/2020)
0.0531
0.0533
0.0536
0.0530
0.0533
Tuesday 9 June 2020 (09/06/2020)
0.0531
0.0531
0.0530
0.0528
0.0529
Monday 8 June 2020 (08/06/2020)
0.0527
0.0531
0.0528
0.0527
0.0528
Friday 5 June 2020 (05/06/2020)
0.0522
0.0526
0.0524
0.0524
0.0524
Thursday 4 June 2020 (04/06/2020)
0.0526
0.0522
0.0525
0.0524
0.0525
Wednesday 3 June 2020 (03/06/2020)
0.0521
0.0526
0.0526
0.0521
0.0524
Tuesday 2 June 2020 (02/06/2020)
0.0517
0.0521
0.0522
0.0515
0.0519
Monday 1 June 2020 (01/06/2020)
0.0512
0.0517
0.0517
0.0516
0.0517

May

Friday 29 May 2020 (29/05/2020)
0.0516
0.0514
0.0514
0.0510
0.0512
Thursday 28 May 2020 (28/05/2020)
0.0523
0.0516
0.0524
0.0517
0.0521
Wednesday 27 May 2020 (27/05/2020)
0.0524
0.0523
0.0523
0.0522
0.0523
Tuesday 26 May 2020 (26/05/2020)
0.0520
0.0524
0.0524
0.0523
0.0524
Monday 25 May 2020 (25/05/2020)
0.0522
0.0520
0.0523
0.0518
0.0521
Friday 22 May 2020 (22/05/2020)
0.0520
0.0521
0.0521
0.0514
0.0518
Thursday 21 May 2020 (21/05/2020)
0.0508
0.0520
0.0519
0.0508
0.0514
Wednesday 20 May 2020 (20/05/2020)
0.0499
0.0508
0.0509
0.0499
0.0504
Tuesday 19 May 2020 (19/05/2020)
0.0500
0.0499
0.0502
0.0499
0.0501
Monday 18 May 2020 (18/05/2020)
0.0498
0.0500
0.0501
0.0500
0.0501
Friday 15 May 2020 (15/05/2020)
0.0502
0.0497
0.0501
0.0499
0.0500
Thursday 14 May 2020 (14/05/2020)
0.0500
0.0502
0.0501
0.0496
0.0499
Wednesday 13 May 2020 (13/05/2020)
0.0501
0.0500
0.0502
0.0499
0.0501
Tuesday 12 May 2020 (12/05/2020)
0.0503
0.0501
0.0503
0.0500
0.0502
Monday 11 May 2020 (11/05/2020)
0.0504
0.0503
0.0504
0.0503
0.0504
Friday 8 May 2020 (08/05/2020)
0.0497
0.0497
0.0499
0.0499
0.0499
Thursday 7 May 2020 (07/05/2020)
0.0492
0.0497
0.0498
0.0494
0.0496
Wednesday 6 May 2020 (06/05/2020)
0.0499
0.0492
0.0500
0.0495
0.0498
Tuesday 5 May 2020 (05/05/2020)
0.0496
0.0499
0.0501
0.0499
0.0500
Monday 4 May 2020 (04/05/2020)
0.0482
0.0496
0.0494
0.0485
0.0490
Friday 1 May 2020 (01/05/2020)
0.0493
0.0480
0.0485
0.0484
0.0485

April

Thursday 30 April 2020 (30/04/2020)
0.0507
0.0493
0.0509
0.0492
0.0501
Wednesday 29 April 2020 (29/04/2020)
0.0496
0.0507
0.0506
0.0496
0.0501
Tuesday 28 April 2020 (28/04/2020)
0.0491
0.0496
0.0498
0.0491
0.0495
Monday 27 April 2020 (27/04/2020)
0.0486
0.0491
0.0491
0.0487
0.0489
Friday 24 April 2020 (24/04/2020)
0.0486
0.0486
0.0490
0.0486
0.0488
Thursday 23 April 2020 (23/04/2020)
0.0487
0.0486
0.0488
0.0485
0.0487
Wednesday 22 April 2020 (22/04/2020)
0.0485
0.0487
0.0489
0.0485
0.0487
Tuesday 21 April 2020 (21/04/2020)
0.0490
0.0486
0.0486
0.0485
0.0486
Monday 20 April 2020 (20/04/2020)
0.0490
0.0490
0.0492
0.0487
0.0490
Friday 17 April 2020 (17/04/2020)
0.0493
0.0490
0.0493
0.0487
0.0490
Thursday 16 April 2020 (16/04/2020)
0.0491
0.0493
0.0496
0.0487
0.0492
Wednesday 15 April 2020 (15/04/2020)
0.0498
0.0491
0.0496
0.0489
0.0493
Tuesday 14 April 2020 (14/04/2020)
0.0505
0.0498
0.0507
0.0495
0.0501
Monday 13 April 2020 (13/04/2020)
0.0508
0.0506
0.0508
0.0505
0.0507
Friday 10 April 2020 (10/04/2020)
0.0507
0.0510
0.0510
0.0507
0.0509
Thursday 9 April 2020 (09/04/2020)
0.0506
0.0507
0.0512
0.0507
0.0510
Wednesday 8 April 2020 (08/04/2020)
0.0503
0.0506
0.0506
0.0503
0.0505
Tuesday 7 April 2020 (07/04/2020)
0.0496
0.0503
0.0506
0.0494
0.0500
Monday 6 April 2020 (06/04/2020)
0.0481
0.0496
0.0497
0.0482
0.0490
Friday 3 April 2020 (03/04/2020)
0.0499
0.0486
0.0496
0.0488
0.0492
Thursday 2 April 2020 (02/04/2020)
0.0500
0.0499
0.0504
0.0496
0.0500
Wednesday 1 April 2020 (01/04/2020)
0.0509
0.0500
0.0510
0.0503
0.0507

March

Tuesday 31 March 2020 (31/03/2020)
0.0507
0.0509
0.0510
0.0507
0.0509
Monday 30 March 2020 (30/03/2020)
0.0502
0.0506
0.0506
0.0505
0.0506
Friday 27 March 2020 (27/03/2020)
0.0522
0.0509
0.0523
0.0510
0.0517
Thursday 26 March 2020 (26/03/2020)
0.0532
0.0522
0.0531
0.0523
0.0527
Wednesday 25 March 2020 (25/03/2020)
0.0528
0.0532
0.0532
0.0531
0.0532
Tuesday 24 March 2020 (24/03/2020)
0.0523
0.0529
0.0525
0.0525
0.0525
Monday 23 March 2020 (23/03/2020)
0.0529
0.0523
0.0526
0.0523
0.0525
Friday 20 March 2020 (20/03/2020)
0.0540
0.0528
0.0541
0.0536
0.0539
Thursday 19 March 2020 (19/03/2020)
0.0535
0.0540
0.0536
0.0535
0.0536
Wednesday 18 March 2020 (18/03/2020)
0.0549
0.0534
0.0542
0.0536
0.0539
Tuesday 17 March 2020 (17/03/2020)
0.0539
0.0549
0.0551
0.0541
0.0546
Monday 16 March 2020 (16/03/2020)
0.0551
0.0540
0.0547
0.0539
0.0543
Friday 13 March 2020 (13/03/2020)
0.0540
0.0552
0.0555
0.0542
0.0549
Thursday 12 March 2020 (12/03/2020)
0.0546
0.0540
0.0555
0.0539
0.0547
Wednesday 11 March 2020 (11/03/2020)
0.0554
0.0546
0.0551
0.0549
0.0550
Tuesday 10 March 2020 (10/03/2020)
0.0547
0.0554
0.0557
0.0547
0.0552
Monday 9 March 2020 (09/03/2020)
0.0548
0.0546
0.0549
0.0520
0.0535
Friday 6 March 2020 (06/03/2020)
0.0572
0.0566
0.0570
0.0563
0.0567
Thursday 5 March 2020 (05/03/2020)
0.0588
0.0572
0.0587
0.0572
0.0580
Wednesday 4 March 2020 (04/03/2020)
0.0581
0.0588
0.0587
0.0585
0.0586
Tuesday 3 March 2020 (03/03/2020)
0.0583
0.0581
0.0587
0.0576
0.0582
Monday 2 March 2020 (02/03/2020)
0.0574
0.0583
0.0584
0.0576
0.0580

February

Friday 28 February 2020 (28/02/2020)
0.0587
0.0579
0.0580
0.0579
0.0580
Thursday 27 February 2020 (27/02/2020)
0.0601
0.0588
0.0594
0.0594
0.0594
Wednesday 26 February 2020 (26/02/2020)
0.0604
0.0601
0.0608
0.0602
0.0605
Tuesday 25 February 2020 (25/02/2020)
0.0609
0.0604
0.0611
0.0604
0.0608
Monday 24 February 2020 (24/02/2020)
0.0612
0.0609
0.0611
0.0611
0.0611
Friday 21 February 2020 (21/02/2020)
0.0613
0.0615
0.0615
0.0612
0.0614
Thursday 20 February 2020 (20/02/2020)
0.0617
0.0613
0.0614
0.0612
0.0613
Wednesday 19 February 2020 (19/02/2020)
0.0617
0.0617
0.0618
0.0618
0.0618
Tuesday 18 February 2020 (18/02/2020)
0.0616
0.0617
0.0616
0.0614
0.0615
Monday 17 February 2020 (17/02/2020)
0.0619
0.0616
0.0620
0.0616
0.0618
Friday 14 February 2020 (14/02/2020)
0.0618
0.0619
0.0621
0.0618
0.0620
Thursday 13 February 2020 (13/02/2020)
0.0618
0.0617
0.0619
0.0618
0.0619
Wednesday 12 February 2020 (12/02/2020)
0.0619
0.0618
0.0621
0.0618
0.0620
Tuesday 11 February 2020 (11/02/2020)
0.0612
0.0619
0.0618
0.0614
0.0616
Monday 10 February 2020 (10/02/2020)
0.0606
0.0612
0.0609
0.0607
0.0608
Friday 7 February 2020 (07/02/2020)
0.0611
0.0606
0.0611
0.0604
0.0608
Thursday 6 February 2020 (06/02/2020)
0.0616
0.0611
0.0616
0.0612
0.0614
Wednesday 5 February 2020 (05/02/2020)
0.0613
0.0616
0.0617
0.0613
0.0615
Tuesday 4 February 2020 (04/02/2020)
0.0608
0.0612
0.0612
0.0611
0.0612
Monday 3 February 2020 (03/02/2020)
0.0601
0.0608
0.0608
0.0601
0.0605

January

Friday 31 January 2020 (31/01/2020)
0.0615
0.0601
0.0615
0.0601
0.0608
Thursday 30 January 2020 (30/01/2020)
0.0622
0.0615
0.0620
0.0612
0.0616
Wednesday 29 January 2020 (29/01/2020)
0.0624
0.0622
0.0624
0.0622
0.0623
Tuesday 28 January 2020 (28/01/2020)
0.0622
0.0624
0.0624
0.0620
0.0622
Monday 27 January 2020 (27/01/2020)
0.0628
0.0622
0.0628
0.0622
0.0625
Friday 24 January 2020 (24/01/2020)
0.0629
0.0630
0.0632
0.0630
0.0631
Thursday 23 January 2020 (23/01/2020)
0.0628
0.0629
0.0631
0.0628
0.0630
Wednesday 22 January 2020 (22/01/2020)
0.0623
0.0628
0.0627
0.0626
0.0627
Tuesday 21 January 2020 (21/01/2020)
0.0622
0.0623
0.0622
0.0620
0.0621
Monday 20 January 2020 (20/01/2020)
0.0623
0.0622
0.0624
0.0621
0.0623
Friday 17 January 2020 (17/01/2020)
0.0623
0.0624
0.0625
0.0624
0.0625
Thursday 16 January 2020 (16/01/2020)
0.0623
0.0623
0.0623
0.0623
0.0623
Wednesday 15 January 2020 (15/01/2020)
0.0624
0.0623
0.0625
0.0624
0.0625
Tuesday 14 January 2020 (14/01/2020)
0.0625
0.0624
0.0624
0.0623
0.0624
Monday 13 January 2020 (13/01/2020)
0.0628
0.0624
0.0626
0.0625
0.0626
Friday 10 January 2020 (10/01/2020)
0.0633
0.0626
0.0633
0.0628
0.0631
Thursday 9 January 2020 (09/01/2020)
0.0635
0.0633
0.0638
0.0634
0.0636
Wednesday 8 January 2020 (08/01/2020)
0.0624
0.0635
0.0634
0.0625
0.0630
Tuesday 7 January 2020 (07/01/2020)
0.0628
0.0625
0.0630
0.0626
0.0628
Monday 6 January 2020 (06/01/2020)
0.0626
0.0629
0.0627
0.0626
0.0627
Friday 3 January 2020 (03/01/2020)
0.0635
0.0627
0.0632
0.0627
0.0630
Thursday 2 January 2020 (02/01/2020)
0.0637
0.0635
0.0638
0.0636
0.0637
Wednesday 1 January 2020 (01/01/2020)
0.0637
0.0636
0.0639
0.0638
0.0639