South African Rand-Euro History: 2019

Go
Set Alert Set Alert

Daily ZAR/EUR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0659 on 31/01/2019

Lowest exchange rate of 2019: 0.0579 on 12/08/2019

Average exchange rate of 2019: 0.0619

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Euro on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0633
0.0637
0.0637
0.0636
0.0637
Monday 30 December 2019 (30/12/2019)
0.0637
0.0633
0.0639
0.0633
0.0636
Friday 27 December 2019 (27/12/2019)
0.0637
0.0638
0.0639
0.0637
0.0638
Thursday 26 December 2019 (26/12/2019)
0.0637
0.0637
0.0638
0.0637
0.0638
Wednesday 25 December 2019 (25/12/2019)
0.0640
0.0637
0.0639
0.0628
0.0634
Tuesday 24 December 2019 (24/12/2019)
0.0634
0.0638
0.0639
0.0635
0.0637
Monday 23 December 2019 (23/12/2019)
0.0633
0.0634
0.0635
0.0633
0.0634
Friday 20 December 2019 (20/12/2019)
0.0632
0.0634
0.0634
0.0633
0.0634
Thursday 19 December 2019 (19/12/2019)
0.0629
0.0632
0.0633
0.0627
0.0630
Wednesday 18 December 2019 (18/12/2019)
0.0623
0.0629
0.0630
0.0621
0.0626
Tuesday 17 December 2019 (17/12/2019)
0.0624
0.0623
0.0623
0.0623
0.0623
Monday 16 December 2019 (16/12/2019)
0.0619
0.0625
0.0625
0.0618
0.0622
Friday 13 December 2019 (13/12/2019)
0.0620
0.0620
0.0620
0.0619
0.0620
Thursday 12 December 2019 (12/12/2019)
0.0612
0.0620
0.0618
0.0618
0.0618
Wednesday 11 December 2019 (11/12/2019)
0.0610
0.0612
0.0612
0.0611
0.0612
Tuesday 10 December 2019 (10/12/2019)
0.0616
0.0610
0.0615
0.0608
0.0612
Monday 9 December 2019 (09/12/2019)
0.0619
0.0616
0.0620
0.0617
0.0619
Friday 6 December 2019 (06/12/2019)
0.0615
0.0619
0.0617
0.0617
0.0617
Thursday 5 December 2019 (05/12/2019)
0.0619
0.0615
0.0619
0.0614
0.0617
Wednesday 4 December 2019 (04/12/2019)
0.0617
0.0618
0.0618
0.0617
0.0618
Tuesday 3 December 2019 (03/12/2019)
0.0621
0.0617
0.0621
0.0615
0.0618
Monday 2 December 2019 (02/12/2019)
0.0620
0.0620
0.0621
0.0618
0.0620

November

Friday 29 November 2019 (29/11/2019)
0.0617
0.0619
0.0621
0.0616
0.0619
Thursday 28 November 2019 (28/11/2019)
0.0615
0.0617
0.0619
0.0615
0.0617
Wednesday 27 November 2019 (27/11/2019)
0.0614
0.0615
0.0616
0.0615
0.0616
Tuesday 26 November 2019 (26/11/2019)
0.0615
0.0613
0.0614
0.0613
0.0614
Monday 25 November 2019 (25/11/2019)
0.0617
0.0615
0.0619
0.0615
0.0617
Friday 22 November 2019 (22/11/2019)
0.0616
0.0617
0.0618
0.0614
0.0616
Thursday 21 November 2019 (21/11/2019)
0.0610
0.0616
0.0616
0.0612
0.0614
Wednesday 20 November 2019 (20/11/2019)
0.0611
0.0610
0.0612
0.0609
0.0611
Tuesday 19 November 2019 (19/11/2019)
0.0611
0.0611
0.0612
0.0610
0.0611
Monday 18 November 2019 (18/11/2019)
0.0615
0.0610
0.0624
0.0611
0.0618
Friday 15 November 2019 (15/11/2019)
0.0613
0.0615
0.0617
0.0612
0.0615
Thursday 14 November 2019 (14/11/2019)
0.0609
0.0612
0.0614
0.0609
0.0612
Wednesday 13 November 2019 (13/11/2019)
0.0608
0.0609
0.0609
0.0606
0.0608
Tuesday 12 November 2019 (12/11/2019)
0.0609
0.0608
0.0612
0.0608
0.0610
Monday 11 November 2019 (11/11/2019)
0.0611
0.0608
0.0611
0.0609
0.0610
Friday 8 November 2019 (08/11/2019)
0.0615
0.0611
0.0615
0.0611
0.0613
Thursday 7 November 2019 (07/11/2019)
0.0610
0.0615
0.0615
0.0610
0.0613
Wednesday 6 November 2019 (06/11/2019)
0.0612
0.0610
0.0612
0.0608
0.0610
Tuesday 5 November 2019 (05/11/2019)
0.0608
0.0612
0.0611
0.0610
0.0611
Monday 4 November 2019 (04/11/2019)
0.0603
0.0609
0.0609
0.0603
0.0606
Friday 1 November 2019 (01/11/2019)
0.0594
0.0595
0.0596
0.0592
0.0594

October

Thursday 31 October 2019 (31/10/2019)
0.0599
0.0593
0.0598
0.0590
0.0594
Wednesday 30 October 2019 (30/10/2019)
0.0615
0.0598
0.0615
0.0597
0.0606
Tuesday 29 October 2019 (29/10/2019)
0.0619
0.0615
0.0621
0.0615
0.0618
Monday 28 October 2019 (28/10/2019)
0.0617
0.0618
0.0620
0.0619
0.0620
Friday 25 October 2019 (25/10/2019)
0.0613
0.0617
0.0617
0.0614
0.0616
Thursday 24 October 2019 (24/10/2019)
0.0614
0.0613
0.0615
0.0613
0.0614
Wednesday 23 October 2019 (23/10/2019)
0.0616
0.0614
0.0616
0.0614
0.0615
Tuesday 22 October 2019 (22/10/2019)
0.0608
0.0616
0.0617
0.0608
0.0613
Monday 21 October 2019 (21/10/2019)
0.0607
0.0608
0.0607
0.0607
0.0607
Friday 18 October 2019 (18/10/2019)
0.0606
0.0604
0.0608
0.0606
0.0607
Thursday 17 October 2019 (17/10/2019)
0.0604
0.0606
0.0607
0.0607
0.0607
Wednesday 16 October 2019 (16/10/2019)
0.0609
0.0604
0.0605
0.0604
0.0605
Tuesday 15 October 2019 (15/10/2019)
0.0612
0.0609
0.0613
0.0609
0.0611
Monday 14 October 2019 (14/10/2019)
0.0614
0.0612
0.0613
0.0612
0.0613
Friday 11 October 2019 (11/10/2019)
0.0604
0.0610
0.0610
0.0608
0.0609
Thursday 10 October 2019 (10/10/2019)
0.0599
0.0604
0.0603
0.0601
0.0602
Wednesday 9 October 2019 (09/10/2019)
0.0597
0.0598
0.0602
0.0598
0.0600
Tuesday 8 October 2019 (08/10/2019)
0.0600
0.0597
0.0600
0.0599
0.0600
Monday 7 October 2019 (07/10/2019)
0.0604
0.0600
0.0605
0.0601
0.0603
Friday 4 October 2019 (04/10/2019)
0.0602
0.0601
0.0603
0.0600
0.0602
Thursday 3 October 2019 (03/10/2019)
0.0597
0.0602
0.0602
0.0600
0.0601
Wednesday 2 October 2019 (02/10/2019)
0.0596
0.0597
0.0600
0.0596
0.0598
Tuesday 1 October 2019 (01/10/2019)
0.0606
0.0597
0.0602
0.0598
0.0600

September

Monday 30 September 2019 (30/09/2019)
0.0604
0.0606
0.0606
0.0604
0.0605
Friday 27 September 2019 (27/09/2019)
0.0609
0.0605
0.0607
0.0604
0.0606
Thursday 26 September 2019 (26/09/2019)
0.0609
0.0609
0.0610
0.0607
0.0609
Wednesday 25 September 2019 (25/09/2019)
0.0611
0.0609
0.0609
0.0608
0.0609
Tuesday 24 September 2019 (24/09/2019)
0.0611
0.0611
0.0612
0.0609
0.0611
Monday 23 September 2019 (23/09/2019)
0.0608
0.0611
0.0612
0.0609
0.0611
Friday 20 September 2019 (20/09/2019)
0.0611
0.0608
0.0612
0.0608
0.0610
Thursday 19 September 2019 (19/09/2019)
0.0617
0.0611
0.0616
0.0611
0.0614
Wednesday 18 September 2019 (18/09/2019)
0.0614
0.0618
0.0619
0.0617
0.0618
Tuesday 17 September 2019 (17/09/2019)
0.0620
0.0614
0.0618
0.0613
0.0616
Monday 16 September 2019 (16/09/2019)
0.0617
0.0620
0.0620
0.0617
0.0619
Friday 13 September 2019 (13/09/2019)
0.0619
0.0615
0.0620
0.0619
0.0620
Thursday 12 September 2019 (12/09/2019)
0.0619
0.0620
0.0623
0.0622
0.0623
Wednesday 11 September 2019 (11/09/2019)
0.0617
0.0619
0.0619
0.0617
0.0618
Tuesday 10 September 2019 (10/09/2019)
0.0613
0.0617
0.0617
0.0614
0.0616
Monday 9 September 2019 (09/09/2019)
0.0613
0.0613
0.0615
0.0614
0.0615
Friday 6 September 2019 (06/09/2019)
0.0609
0.0608
0.0608
0.0608
0.0608
Thursday 5 September 2019 (05/09/2019)
0.0612
0.0609
0.0614
0.0609
0.0612
Wednesday 4 September 2019 (04/09/2019)
0.0603
0.0612
0.0612
0.0608
0.0610
Tuesday 3 September 2019 (03/09/2019)
0.0598
0.0603
0.0603
0.0600
0.0602
Monday 2 September 2019 (02/09/2019)
0.0597
0.0598
0.0600
0.0598
0.0599

August

Friday 30 August 2019 (30/08/2019)
0.0590
0.0599
0.0597
0.0593
0.0595
Thursday 29 August 2019 (29/08/2019)
0.0586
0.0590
0.0591
0.0585
0.0588
Wednesday 28 August 2019 (28/08/2019)
0.0589
0.0586
0.0589
0.0588
0.0589
Tuesday 27 August 2019 (27/08/2019)
0.0590
0.0588
0.0590
0.0586
0.0588
Monday 26 August 2019 (26/08/2019)
0.0585
0.0590
0.0591
0.0585
0.0588
Friday 23 August 2019 (23/08/2019)
0.0593
0.0586
0.0592
0.0589
0.0591
Thursday 22 August 2019 (22/08/2019)
0.0593
0.0593
0.0594
0.0592
0.0593
Wednesday 21 August 2019 (21/08/2019)
0.0587
0.0593
0.0594
0.0587
0.0591
Tuesday 20 August 2019 (20/08/2019)
0.0584
0.0587
0.0587
0.0586
0.0587
Monday 19 August 2019 (19/08/2019)
0.0590
0.0584
0.0590
0.0583
0.0587
Friday 16 August 2019 (16/08/2019)
0.0589
0.0589
0.0592
0.0591
0.0592
Thursday 15 August 2019 (15/08/2019)
0.0582
0.0590
0.0589
0.0586
0.0588
Wednesday 14 August 2019 (14/08/2019)
0.0591
0.0582
0.0592
0.0582
0.0587
Tuesday 13 August 2019 (13/08/2019)
0.0583
0.0591
0.0592
0.0581
0.0587
Monday 12 August 2019 (12/08/2019)
0.0584
0.0583
0.0586
0.0579
0.0583
Friday 9 August 2019 (09/08/2019)
0.0594
0.0580
0.0587
0.0584
0.0586
Thursday 8 August 2019 (08/08/2019)
0.0593
0.0594
0.0595
0.0588
0.0592
Wednesday 7 August 2019 (07/08/2019)
0.0598
0.0593
0.0601
0.0590
0.0596
Tuesday 6 August 2019 (06/08/2019)
0.0595
0.0598
0.0601
0.0599
0.0600
Monday 5 August 2019 (05/08/2019)
0.0611
0.0595
0.0604
0.0602
0.0603
Friday 2 August 2019 (02/08/2019)
0.0618
0.0608
0.0618
0.0609
0.0614
Thursday 1 August 2019 (01/08/2019)
0.0630
0.0618
0.0629
0.0616
0.0623

July

Wednesday 31 July 2019 (31/07/2019)
0.0631
0.0630
0.0633
0.0630
0.0632
Tuesday 30 July 2019 (30/07/2019)
0.0634
0.0631
0.0635
0.0632
0.0634
Monday 29 July 2019 (29/07/2019)
0.0630
0.0634
0.0634
0.0628
0.0631
Friday 26 July 2019 (26/07/2019)
0.0637
0.0628
0.0635
0.0630
0.0633
Thursday 25 July 2019 (25/07/2019)
0.0647
0.0637
0.0645
0.0639
0.0642
Wednesday 24 July 2019 (24/07/2019)
0.0644
0.0647
0.0646
0.0645
0.0646
Tuesday 23 July 2019 (23/07/2019)
0.0644
0.0643
0.0644
0.0644
0.0644
Monday 22 July 2019 (22/07/2019)
0.0640
0.0644
0.0644
0.0639
0.0642
Friday 19 July 2019 (19/07/2019)
0.0640
0.0640
0.0642
0.0639
0.0641
Thursday 18 July 2019 (18/07/2019)
0.0636
0.0640
0.0640
0.0636
0.0638
Wednesday 17 July 2019 (17/07/2019)
0.0639
0.0636
0.0639
0.0637
0.0638
Tuesday 16 July 2019 (16/07/2019)
0.0639
0.0639
0.0642
0.0639
0.0641
Monday 15 July 2019 (15/07/2019)
0.0635
0.0639
0.0641
0.0635
0.0638
Friday 12 July 2019 (12/07/2019)
0.0637
0.0634
0.0638
0.0633
0.0636
Thursday 11 July 2019 (11/07/2019)
0.0635
0.0637
0.0638
0.0637
0.0638
Wednesday 10 July 2019 (10/07/2019)
0.0629
0.0635
0.0638
0.0627
0.0633
Tuesday 9 July 2019 (09/07/2019)
0.0629
0.0629
0.0631
0.0628
0.0630
Monday 8 July 2019 (08/07/2019)
0.0627
0.0629
0.0632
0.0626
0.0629
Friday 5 July 2019 (05/07/2019)
0.0631
0.0628
0.0631
0.0626
0.0629
Thursday 4 July 2019 (04/07/2019)
0.0630
0.0631
0.0634
0.0630
0.0632
Wednesday 3 July 2019 (03/07/2019)
0.0629
0.0630
0.0632
0.0627
0.0630
Tuesday 2 July 2019 (02/07/2019)
0.0627
0.0629
0.0629
0.0625
0.0627
Monday 1 July 2019 (01/07/2019)
0.0625
0.0627
0.0627
0.0626
0.0627

June

Friday 28 June 2019 (28/06/2019)
0.0621
0.0624
0.0624
0.0621
0.0623
Thursday 27 June 2019 (27/06/2019)
0.0618
0.0621
0.0622
0.0619
0.0621
Wednesday 26 June 2019 (26/06/2019)
0.0614
0.0618
0.0619
0.0613
0.0616
Tuesday 25 June 2019 (25/06/2019)
0.0611
0.0614
0.0616
0.0612
0.0614
Monday 24 June 2019 (24/06/2019)
0.0614
0.0611
0.0614
0.0612
0.0613
Friday 21 June 2019 (21/06/2019)
0.0617
0.0613
0.0617
0.0614
0.0616
Thursday 20 June 2019 (20/06/2019)
0.0621
0.0617
0.0621
0.0617
0.0619
Wednesday 19 June 2019 (19/06/2019)
0.0615
0.0621
0.0620
0.0614
0.0617
Tuesday 18 June 2019 (18/06/2019)
0.0602
0.0615
0.0613
0.0604
0.0609
Monday 17 June 2019 (17/06/2019)
0.0602
0.0602
0.0603
0.0602
0.0603
Friday 14 June 2019 (14/06/2019)
0.0597
0.0600
0.0601
0.0596
0.0599
Thursday 13 June 2019 (13/06/2019)
0.0596
0.0597
0.0597
0.0595
0.0596
Wednesday 12 June 2019 (12/06/2019)
0.0602
0.0595
0.0602
0.0596
0.0599
Tuesday 11 June 2019 (11/06/2019)
0.0596
0.0602
0.0601
0.0598
0.0600
Monday 10 June 2019 (10/06/2019)
0.0592
0.0596
0.0598
0.0591
0.0595
Friday 7 June 2019 (07/06/2019)
0.0591
0.0591
0.0591
0.0587
0.0589
Thursday 6 June 2019 (06/06/2019)
0.0600
0.0591
0.0597
0.0593
0.0595
Wednesday 5 June 2019 (05/06/2019)
0.0607
0.0600
0.0606
0.0596
0.0601
Tuesday 4 June 2019 (04/06/2019)
0.0615
0.0607
0.0616
0.0603
0.0610
Monday 3 June 2019 (03/06/2019)
0.0613
0.0615
0.0617
0.0613
0.0615

May

Friday 31 May 2019 (31/05/2019)
0.0608
0.0613
0.0615
0.0605
0.0610
Thursday 30 May 2019 (30/05/2019)
0.0613
0.0608
0.0615
0.0609
0.0612
Wednesday 29 May 2019 (29/05/2019)
0.0609
0.0613
0.0613
0.0603
0.0608
Tuesday 28 May 2019 (28/05/2019)
0.0619
0.0609
0.0619
0.0608
0.0614
Monday 27 May 2019 (27/05/2019)
0.0619
0.0619
0.0620
0.0619
0.0620
Friday 24 May 2019 (24/05/2019)
0.0617
0.0619
0.0620
0.0619
0.0620
Thursday 23 May 2019 (23/05/2019)
0.0624
0.0617
0.0623
0.0619
0.0621
Wednesday 22 May 2019 (22/05/2019)
0.0621
0.0624
0.0624
0.0622
0.0623
Tuesday 21 May 2019 (21/05/2019)
0.0623
0.0621
0.0623
0.0622
0.0623
Monday 20 May 2019 (20/05/2019)
0.0621
0.0623
0.0623
0.0622
0.0623
Friday 17 May 2019 (17/05/2019)
0.0627
0.0622
0.0623
0.0623
0.0623
Thursday 16 May 2019 (16/05/2019)
0.0628
0.0627
0.0632
0.0626
0.0629
Wednesday 15 May 2019 (15/05/2019)
0.0626
0.0628
0.0628
0.0625
0.0627
Tuesday 14 May 2019 (14/05/2019)
0.0621
0.0626
0.0628
0.0620
0.0624
Monday 13 May 2019 (13/05/2019)
0.0627
0.0621
0.0624
0.0621
0.0623
Friday 10 May 2019 (10/05/2019)
0.0622
0.0629
0.0629
0.0621
0.0625
Thursday 9 May 2019 (09/05/2019)
0.0621
0.0622
0.0622
0.0619
0.0621
Wednesday 8 May 2019 (08/05/2019)
0.0619
0.0621
0.0623
0.0619
0.0621
Tuesday 7 May 2019 (07/05/2019)
0.0618
0.0619
0.0620
0.0616
0.0618
Monday 6 May 2019 (06/05/2019)
0.0619
0.0617
0.0618
0.0617
0.0618
Friday 3 May 2019 (03/05/2019)
0.0616
0.0622
0.0620
0.0620
0.0620
Thursday 2 May 2019 (02/05/2019)
0.0618
0.0616
0.0618
0.0615
0.0617
Wednesday 1 May 2019 (01/05/2019)
0.0623
0.0618
0.0624
0.0618
0.0621

April

Tuesday 30 April 2019 (30/04/2019)
0.0625
0.0624
0.0625
0.0622
0.0624
Monday 29 April 2019 (29/04/2019)
0.0625
0.0624
0.0626
0.0624
0.0625
Friday 26 April 2019 (26/04/2019)
0.0623
0.0623
0.0627
0.0622
0.0625
Thursday 25 April 2019 (25/04/2019)
0.0621
0.0623
0.0626
0.0619
0.0623
Wednesday 24 April 2019 (24/04/2019)
0.0625
0.0621
0.0625
0.0620
0.0623
Tuesday 23 April 2019 (23/04/2019)
0.0627
0.0625
0.0627
0.0624
0.0626
Monday 22 April 2019 (22/04/2019)
0.0632
0.0627
0.0631
0.0628
0.0630
Friday 19 April 2019 (19/04/2019)
0.0634
0.0634
0.0635
0.0632
0.0634
Thursday 18 April 2019 (18/04/2019)
0.0634
0.0634
0.0634
0.0630
0.0632
Wednesday 17 April 2019 (17/04/2019)
0.0632
0.0634
0.0634
0.0631
0.0633
Tuesday 16 April 2019 (16/04/2019)
0.0630
0.0632
0.0632
0.0629
0.0631
Monday 15 April 2019 (15/04/2019)
0.0634
0.0630
0.0635
0.0630
0.0633
Friday 12 April 2019 (12/04/2019)
0.0634
0.0633
0.0634
0.0630
0.0632
Thursday 11 April 2019 (11/04/2019)
0.0638
0.0634
0.0638
0.0633
0.0636
Wednesday 10 April 2019 (10/04/2019)
0.0630
0.0638
0.0638
0.0632
0.0635
Tuesday 9 April 2019 (09/04/2019)
0.0629
0.0630
0.0632
0.0629
0.0631
Monday 8 April 2019 (08/04/2019)
0.0632
0.0629
0.0631
0.0629
0.0630
Friday 5 April 2019 (05/04/2019)
0.0631
0.0632
0.0633
0.0630
0.0632
Thursday 4 April 2019 (04/04/2019)
0.0629
0.0632
0.0632
0.0627
0.0630
Wednesday 3 April 2019 (03/04/2019)
0.0628
0.0629
0.0630
0.0630
0.0630
Tuesday 2 April 2019 (02/04/2019)
0.0629
0.0628
0.0633
0.0628
0.0631
Monday 1 April 2019 (01/04/2019)
0.0622
0.0629
0.0628
0.0625
0.0627

March

Friday 29 March 2019 (29/03/2019)
0.0610
0.0615
0.0619
0.0613
0.0616
Thursday 28 March 2019 (28/03/2019)
0.0608
0.0610
0.0611
0.0606
0.0609
Wednesday 27 March 2019 (27/03/2019)
0.0615
0.0608
0.0614
0.0608
0.0611
Tuesday 26 March 2019 (26/03/2019)
0.0618
0.0615
0.0617
0.0615
0.0616
Monday 25 March 2019 (25/03/2019)
0.0611
0.0618
0.0617
0.0610
0.0614
Friday 22 March 2019 (22/03/2019)
0.0619
0.0610
0.0619
0.0610
0.0615
Thursday 21 March 2019 (21/03/2019)
0.0615
0.0619
0.0618
0.0616
0.0617
Wednesday 20 March 2019 (20/03/2019)
0.0607
0.0615
0.0615
0.0607
0.0611
Tuesday 19 March 2019 (19/03/2019)
0.0611
0.0607
0.0613
0.0608
0.0611
Monday 18 March 2019 (18/03/2019)
0.0612
0.0611
0.0612
0.0611
0.0612
Friday 15 March 2019 (15/03/2019)
0.0609
0.0613
0.0611
0.0610
0.0611
Thursday 14 March 2019 (14/03/2019)
0.0612
0.0609
0.0612
0.0610
0.0611
Wednesday 13 March 2019 (13/03/2019)
0.0618
0.0612
0.0618
0.0612
0.0615
Tuesday 12 March 2019 (12/03/2019)
0.0620
0.0617
0.0622
0.0621
0.0622
Monday 11 March 2019 (11/03/2019)
0.0617
0.0621
0.0620
0.0619
0.0620
Friday 8 March 2019 (08/03/2019)
0.0616
0.0618
0.0617
0.0613
0.0615
Thursday 7 March 2019 (07/03/2019)
0.0620
0.0616
0.0620
0.0614
0.0617
Wednesday 6 March 2019 (06/03/2019)
0.0624
0.0620
0.0623
0.0620
0.0622
Tuesday 5 March 2019 (05/03/2019)
0.0621
0.0624
0.0624
0.0623
0.0624
Monday 4 March 2019 (04/03/2019)
0.0620
0.0621
0.0622
0.0618
0.0620
Friday 1 March 2019 (01/03/2019)
0.0625
0.0618
0.0622
0.0620
0.0621

February

Thursday 28 February 2019 (28/02/2019)
0.0631
0.0625
0.0630
0.0626
0.0628
Wednesday 27 February 2019 (27/02/2019)
0.0635
0.0631
0.0636
0.0630
0.0633
Tuesday 26 February 2019 (26/02/2019)
0.0636
0.0635
0.0637
0.0634
0.0636
Monday 25 February 2019 (25/02/2019)
0.0632
0.0637
0.0638
0.0633
0.0636
Friday 22 February 2019 (22/02/2019)
0.0629
0.0631
0.0631
0.0630
0.0631
Thursday 21 February 2019 (21/02/2019)
0.0628
0.0629
0.0635
0.0629
0.0632
Wednesday 20 February 2019 (20/02/2019)
0.0628
0.0629
0.0632
0.0616
0.0624
Tuesday 19 February 2019 (19/02/2019)
0.0627
0.0628
0.0627
0.0626
0.0627
Monday 18 February 2019 (18/02/2019)
0.0629
0.0627
0.0630
0.0625
0.0628
Friday 15 February 2019 (15/02/2019)
0.0627
0.0630
0.0629
0.0628
0.0629
Thursday 14 February 2019 (14/02/2019)
0.0632
0.0627
0.0629
0.0626
0.0628
Wednesday 13 February 2019 (13/02/2019)
0.0641
0.0632
0.0643
0.0633
0.0638
Tuesday 12 February 2019 (12/02/2019)
0.0643
0.0641
0.0643
0.0642
0.0643
Monday 11 February 2019 (11/02/2019)
0.0648
0.0643
0.0649
0.0643
0.0646
Friday 8 February 2019 (08/02/2019)
0.0648
0.0649
0.0649
0.0645
0.0647
Thursday 7 February 2019 (07/02/2019)
0.0650
0.0648
0.0649
0.0646
0.0648
Wednesday 6 February 2019 (06/02/2019)
0.0656
0.0650
0.0656
0.0648
0.0652
Tuesday 5 February 2019 (05/02/2019)
0.0652
0.0656
0.0656
0.0652
0.0654
Monday 4 February 2019 (04/02/2019)
0.0655
0.0652
0.0654
0.0653
0.0654
Friday 1 February 2019 (01/02/2019)
0.0659
0.0656
0.0658
0.0655
0.0657

January

Thursday 31 January 2019 (31/01/2019)
0.0653
0.0659
0.0659
0.0653
0.0656
Wednesday 30 January 2019 (30/01/2019)
0.0642
0.0653
0.0655
0.0643
0.0649
Tuesday 29 January 2019 (29/01/2019)
0.0641
0.0642
0.0644
0.0640
0.0642
Monday 28 January 2019 (28/01/2019)
0.0644
0.0640
0.0642
0.0641
0.0642
Friday 25 January 2019 (25/01/2019)
0.0645
0.0645
0.0647
0.0644
0.0646
Thursday 24 January 2019 (24/01/2019)
0.0636
0.0645
0.0643
0.0641
0.0642
Wednesday 23 January 2019 (23/01/2019)
0.0630
0.0636
0.0634
0.0633
0.0634
Tuesday 22 January 2019 (22/01/2019)
0.0636
0.0630
0.0636
0.0630
0.0633
Monday 21 January 2019 (21/01/2019)
0.0636
0.0636
0.0636
0.0635
0.0636
Friday 18 January 2019 (18/01/2019)
0.0640
0.0637
0.0637
0.0636
0.0637
Thursday 17 January 2019 (17/01/2019)
0.0641
0.0640
0.0641
0.0639
0.0640
Wednesday 16 January 2019 (16/01/2019)
0.0638
0.0641
0.0641
0.0639
0.0640
Tuesday 15 January 2019 (15/01/2019)
0.0633
0.0638
0.0636
0.0634
0.0635
Monday 14 January 2019 (14/01/2019)
0.0629
0.0632
0.0632
0.0628
0.0630
Friday 11 January 2019 (11/01/2019)
0.0627
0.0632
0.0630
0.0629
0.0630
Thursday 10 January 2019 (10/01/2019)
0.0625
0.0627
0.0626
0.0623
0.0625
Wednesday 9 January 2019 (09/01/2019)
0.0626
0.0624
0.0626
0.0625
0.0626
Tuesday 8 January 2019 (08/01/2019)
0.0628
0.0626
0.0627
0.0624
0.0626
Monday 7 January 2019 (07/01/2019)
0.0626
0.0628
0.0630
0.0627
0.0629
Friday 4 January 2019 (04/01/2019)
0.0613
0.0629
0.0626
0.0618
0.0622
Thursday 3 January 2019 (03/01/2019)
0.0606
0.0613
0.0613
0.0606
0.0610
Wednesday 2 January 2019 (02/01/2019)
0.0607
0.0606
0.0607
0.0605
0.0606
Tuesday 1 January 2019 (01/01/2019)
0.0609
0.0607
0.0607
0.0602
0.0605